{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140523,"rows_kept":140523,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1761696001061,2.73,194.25,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696002045,2.73,194.25,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696002442,2.73,194.23,194.2,4.81046764]
["bitfinex-derivatives","SOLF0:USTF0",1761696002637,2.73,194.23,194.19,7.59046764]
["bitfinex-derivatives","SOLF0:USTF0",1761696002837,2.73,194.23,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696003239,2.73,194.23,194.16,4.81046764]
["bitfinex-derivatives","SOLF0:USTF0",1761696004342,2.73,194.23,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696004544,7.00790742,194.22,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696004740,2.73,194.22,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696005451,2.73,194.21,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696005748,2.73,194.21,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696005941,2.73,194.2,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696006137,0.03252194,194.21,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696006537,2.76252194,194.21,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696006947,2.76252194,194.21,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696007144,7.39652194,194.21,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696007446,2.73,194.2,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696007647,2.73,194.2,194.13,7.59046764]
["bitfinex-derivatives","SOLF0:USTF0",1761696008854,2.73,194.17,194.13,7.59046764]
["bitfinex-derivatives","SOLF0:USTF0",1761696009049,2.73,194.17,194.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696009245,2.73,194.17,194.12,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1761696009446,0.03252194,194.21,194.12,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1761696009447,2.73,194.2,194.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696009956,2.73,194.2,194.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761696010145,2.74,194.18,194.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761696010640,12.08,194.3,194.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761696010641,7.3339,194.21,194.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761696010950,7.3339,194.21,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696012250,2.7,194.2,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696013455,2.7,194.2,194.12,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696013949,2.7,194.2,194.12,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1761696014141,2.7,194.2,194.09,3.19860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696014344,2.7,194.2,194.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696015057,0.0327689,194.16,194.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696015354,0.0327689,194.16,194.11,4.81046764]
["bitfinex-derivatives","SOLF0:USTF0",1761696015355,0.0327689,194.16,194.13,7.61046764]
["bitfinex-derivatives","SOLF0:USTF0",1761696015651,4.26642286,194.23,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696015953,4.26642286,194.22,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696016254,2.7,194.23,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696018051,2.7,194.22,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696018351,2.7,194.21,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696020951,2.7,194.21,194.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696022351,2.7,194.2,194.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696024847,2.7,194.2,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696025054,2.7,194.24,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696025248,2.7,194.23,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696027562,2.7,194.23,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696027757,2.7,194.23,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696028655,2.7,194.23,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696029666,2.7,194.23,194.17,0.03366464]
["bitfinex-derivatives","SOLF0:USTF0",1761696029861,2.7,194.22,194.17,0.03366464]
["bitfinex-derivatives","SOLF0:USTF0",1761696030664,2.7,194.22,194.13,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761696031168,2.7,194.21,194.13,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761696031867,2.7,194.21,194.13,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1761696032370,2.7,194.21,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696032966,2.7,194.2,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696039866,2.7,194.2,194.15,4.80321763]
["bitfinex-derivatives","SOLF0:USTF0",1761696040067,2.7,194.2,194.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696041076,2.7,194.2,194.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696043470,2.7,194.2,194.16,2.77344403]
["bitfinex-derivatives","SOLF0:USTF0",1761696044278,2.8,194.19,194.16,2.77344403]
["bitfinex-derivatives","SOLF0:USTF0",1761696044868,2.8,194.17,194.11,4.80321763]
["bitfinex-derivatives","SOLF0:USTF0",1761696045270,4.25296624,194.16,194.1,4.80321763]
["bitfinex-derivatives","SOLF0:USTF0",1761696045470,2.8,194.15,194.1,7.54321763]
["bitfinex-derivatives","SOLF0:USTF0",1761696046270,2.8,194.15,194.11,7.54321763]
["bitfinex-derivatives","SOLF0:USTF0",1761696046973,2.8,194.13,194.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696048175,2.8,194.13,194.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696049078,0.03302579,194.14,194.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696049275,2.83302579,194.14,194.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696049475,0.03302579,194.14,194.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696050180,0.03302579,194.14,194.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696051976,0.03302579,194.14,194.13,7.54321763]
["bitfinex-derivatives","SOLF0:USTF0",1761696052966,0.03302579,194.14,194.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696057475,0.03302579,194.14,194.12,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761696057774,0.03302579,194.14,194.13,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761696058477,2.83302579,194.14,194.13,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761696059179,2.83302579,194.14,194.09,3.13860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696061181,2.83302579,194.14,194.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696061182,0.03302579,194.14,194.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696061576,0.03302579,194.14,194.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696062470,0.03302579,194.14,194.12,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761696062675,0.03302579,194.14,194.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696063283,4.7961877,194.24,194.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696063484,2.8,194.29,194.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696063679,2.8,194.27,194.21,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761696063884,2.8,194.25,194.22,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761696064087,2.8,194.29,194.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696064273,2.8,194.27,194.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696064473,6.41267051,194.34,194.22,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761696064474,2.8,194.25,194.22,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761696064783,2.8,194.25,194.22,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761696065480,4.03880114,194.24,194.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696065777,4.03880114,194.24,194.22,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761696065983,2.8,194.26,194.22,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761696066178,6.41267051,194.34,194.22,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761696066179,2.8,194.24,194.22,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761696066870,4.03844762,194.23,194.22,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761696068479,2.8,194.23,194.22,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761696068684,72.0089,194.41,194.14,4.80321763]
["bitfinex-derivatives","SOLF0:USTF0",1761696068685,2.8,194.22,194.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696068982,6.82844762,194.21,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761696069185,4.03844762,194.2,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761696069879,2.79,194.21,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761696070086,4.0373655,194.2,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761696070386,2.77,194.24,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761696070683,4.03736571,194.23,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761696070883,6.80736571,194.23,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761696071085,6.80736571,194.22,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761696071287,4.03736571,194.21,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761696071581,6.80736571,194.21,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761696071783,4.03551972,194.2,194.18,2.77394935]
["bitfinex-derivatives","SOLF0:USTF0",1761696071984,4.03551972,194.2,194.18,0.03394935]
["bitfinex-derivatives","SOLF0:USTF0",1761696071985,2.77,194.19,194.18,0.03394935]
["bitfinex-derivatives","SOLF0:USTF0",1761696072183,6.80551972,194.19,194.18,0.03394935]
["bitfinex-derivatives","SOLF0:USTF0",1761696073082,2.77,194.18,194.11,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761696073283,2.77,194.16,194.11,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761696073477,6.80551972,194.15,194.11,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761696073678,2.77,194.15,194.11,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761696074387,2.77,194.23,194.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696074578,2.77,194.21,194.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696074884,2.77,194.19,194.13,3.9597933]
["bitfinex-derivatives","SOLF0:USTF0",1761696075078,9.61900576,194.29,194.14,6.6997933]
["bitfinex-derivatives","SOLF0:USTF0",1761696075079,2.77,194.17,194.14,6.6997933]
["bitfinex-derivatives","SOLF0:USTF0",1761696075279,4.03315528,194.16,194.15,3.9597933]
["bitfinex-derivatives","SOLF0:USTF0",1761696075486,4.03315528,194.16,194.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696076086,6.80315528,194.16,194.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696076286,4.03315528,194.15,194.13,43.21963861]
["bitfinex-derivatives","SOLF0:USTF0",1761696076488,4.03315528,194.15,194.13,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761696076688,4.03315528,194.15,194.13,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761696076893,2.77,194.14,194.09,3.13860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696077093,2.80252125,194.18,194.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696077292,2.77,194.16,194.12,3.95916275]
["bitfinex-derivatives","SOLF0:USTF0",1761696077492,6.80170459,194.15,194.13,3.95916275]
["bitfinex-derivatives","SOLF0:USTF0",1761696077693,4.03150028,194.14,194.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696077888,4.03150028,194.14,194.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696078197,4.04448573,194.14,194.11,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761696078495,2.77,194.17,194.12,3.95808322]
["bitfinex-derivatives","SOLF0:USTF0",1761696078681,2.77,194.15,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696078886,2.77,194.13,194.1,43.21815857]
["bitfinex-derivatives","SOLF0:USTF0",1761696079086,2.77,194.13,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696079087,2.77,194.13,194.11,3.95815857]
["bitfinex-derivatives","SOLF0:USTF0",1761696079286,2.77,194.13,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696079586,4.04371995,194.12,194.09,3.13860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696079792,2.77,194.18,194.1,6.77257461]
["bitfinex-derivatives","SOLF0:USTF0",1761696079995,2.77,194.16,194.11,4.03257461]
["bitfinex-derivatives","SOLF0:USTF0",1761696080294,4.04355954,194.15,194.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696080495,2.77,194.18,194.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696080797,248.0,194.26,194.14,4.03162469]
["bitfinex-derivatives","SOLF0:USTF0",1761696080798,6.81338021,194.17,194.14,4.03162469]
["bitfinex-derivatives","SOLF0:USTF0",1761696081094,6.81338021,194.17,194.1,43.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761696081095,6.81338021,194.16,194.1,46.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761696081396,2.77,194.16,194.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696081695,2.77,194.16,194.13,4.03151839]
["bitfinex-derivatives","SOLF0:USTF0",1761696081898,2.77,194.16,194.14,4.03151839]
["bitfinex-derivatives","SOLF0:USTF0",1761696082083,2.77,194.16,194.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696082285,2.77,194.16,194.1,43.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761696082286,6.81309762,194.15,194.13,4.03145848]
["bitfinex-derivatives","SOLF0:USTF0",1761696082496,2.77,194.15,194.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696082692,2.77,194.15,194.12,6.77141555]
["bitfinex-derivatives","SOLF0:USTF0",1761696082995,2.77,194.15,194.13,4.03141555]
["bitfinex-derivatives","SOLF0:USTF0",1761696083196,2.77,194.15,194.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696083396,2.77,194.15,194.13,4.03128628]
["bitfinex-derivatives","SOLF0:USTF0",1761696083595,2.77,194.15,194.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696083796,2.77,194.15,194.13,4.03128628]
["bitfinex-derivatives","SOLF0:USTF0",1761696083998,2.77,194.15,194.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696084202,2.77,194.15,194.13,4.03128667]
["bitfinex-derivatives","SOLF0:USTF0",1761696084403,2.77,194.15,194.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696084699,2.77,194.15,194.13,4.03115341]
["bitfinex-derivatives","SOLF0:USTF0",1761696084892,2.77,194.15,194.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696085198,4.29254182,194.14,194.13,4.03115341]
["bitfinex-derivatives","SOLF0:USTF0",1761696086098,7.06254182,194.14,194.13,4.03115341]
["bitfinex-derivatives","SOLF0:USTF0",1761696086301,11.1042375,194.14,194.13,4.03115341]
["bitfinex-derivatives","SOLF0:USTF0",1761696086494,8.3342375,194.14,194.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696086695,4.29254182,194.13,194.12,4.03163825]
["bitfinex-derivatives","SOLF0:USTF0",1761696086892,2.77,194.13,194.12,4.03163825]
["bitfinex-derivatives","SOLF0:USTF0",1761696087195,2.77,194.12,194.09,29.35860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696087398,4.29254182,194.11,194.1,4.03164373]
["bitfinex-derivatives","SOLF0:USTF0",1761696087800,2.77,194.1,194.06,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761696088004,7.06254182,194.09,194.07,4.03212258]
["bitfinex-derivatives","SOLF0:USTF0",1761696088300,7.06254182,194.09,194.06,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761696088301,2.77,194.09,194.08,4.03212258]
["bitfinex-derivatives","SOLF0:USTF0",1761696088497,7.05955491,194.09,194.08,4.03212258]
["bitfinex-derivatives","SOLF0:USTF0",1761696088903,240.9925319,194.27,194.08,4.03212258]
["bitfinex-derivatives","SOLF0:USTF0",1761696089201,4.03919634,194.26,194.06,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761696089392,4.03919634,194.25,194.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696089588,4.03919634,194.24,194.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696089797,4.03919634,194.23,194.09,4.14826863]
["bitfinex-derivatives","SOLF0:USTF0",1761696089999,4.03919634,194.22,194.1,4.14804497]
["bitfinex-derivatives","SOLF0:USTF0",1761696090301,4.03919634,194.21,194.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696090502,4.03919634,194.2,194.09,6.88716838]
["bitfinex-derivatives","SOLF0:USTF0",1761696090708,4.03919634,194.19,194.1,6.88716838]
["bitfinex-derivatives","SOLF0:USTF0",1761696090898,2.77,194.17,194.11,4.14716838]
["bitfinex-derivatives","SOLF0:USTF0",1761696091099,2.77,194.15,194.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696091299,4.03919634,194.14,194.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696091699,4.03919634,194.14,194.11,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1761696091906,4.03919634,194.14,194.12,6.88659119]
["bitfinex-derivatives","SOLF0:USTF0",1761696092101,2.77,194.15,194.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696092504,2.77,194.15,194.13,4.14620939]
["bitfinex-derivatives","SOLF0:USTF0",1761696092801,2.77,194.15,194.09,4.80321763]
["bitfinex-derivatives","SOLF0:USTF0",1761696093025,2.77,194.13,194.1,4.14633251]
["bitfinex-derivatives","SOLF0:USTF0",1761696093210,2.77,194.11,194.05,46.84321763]
["bitfinex-derivatives","SOLF0:USTF0",1761696093395,2.77,194.11,194.06,4.14570335]
["bitfinex-derivatives","SOLF0:USTF0",1761696093600,2.77,194.09,194.07,4.14570335]
["bitfinex-derivatives","SOLF0:USTF0",1761696093806,2.77,194.09,194.08,4.14592688]
["bitfinex-derivatives","SOLF0:USTF0",1761696094199,2.77,194.08,194.02,4.80321763]
["bitfinex-derivatives","SOLF0:USTF0",1761696094398,2.77,194.08,194.01,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1761696094803,2.77,194.06,194.0,4.80321763]
["bitfinex-derivatives","SOLF0:USTF0",1761696095009,2.77,194.06,193.94,138.40093529]
["bitfinex-derivatives","SOLF0:USTF0",1761696095010,2.77,194.04,193.98,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761696095509,2.77,194.04,193.9,9.2823]
["bitfinex-derivatives","SOLF0:USTF0",1761696095510,2.77,194.04,193.95,4.80321763]
["bitfinex-derivatives","SOLF0:USTF0",1761696095713,2.77,194.02,193.94,4.80321763]
["bitfinex-derivatives","SOLF0:USTF0",1761696096007,2.77,194.02,193.93,4.80321763]
["bitfinex-derivatives","SOLF0:USTF0",1761696096214,2.77,194.0,193.9,4.80321763]
["bitfinex-derivatives","SOLF0:USTF0",1761696096507,2.77,194.0,193.96,0.03272027]
["bitfinex-derivatives","SOLF0:USTF0",1761696096899,240.9925319,194.21,193.9,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761696096900,2.77,194.1,193.97,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761696097101,2.77,194.25,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696097303,2.77,194.25,194.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696097508,2.77,194.25,194.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696098203,2.77,194.25,194.07,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761696098904,2.77,194.25,194.08,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761696100212,124.0,194.28,194.08,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761696100213,2.67,194.17,194.08,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761696103011,2.67,194.17,194.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696103012,2.67,194.17,194.06,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761696104715,2.70334647,194.13,194.06,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761696105515,2.67,194.13,194.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696106103,2.67,194.13,194.04,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761696107218,2.67,194.13,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696108516,2.67,194.13,194.05,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761696108517,2.67,194.13,194.02,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1761696109214,2.67,194.13,194.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696109418,2.67,194.13,194.03,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1761696110107,0.03389027,194.09,194.03,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1761696110313,2.70389027,194.09,194.03,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1761696110509,2.70389027,194.09,193.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696110816,2.70389027,194.09,193.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696111118,2.67,194.09,193.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696112519,2.67,194.09,194.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696112724,0.03401614,194.06,194.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696113224,2.67,194.05,194.01,4.08710312]
["bitfinex-derivatives","SOLF0:USTF0",1761696113410,0.03401614,194.06,193.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696113714,0.03401614,194.06,193.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696113918,0.03401614,194.06,194.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696114420,2.67,194.09,194.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696116120,2.67,194.09,194.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696117332,2.70316905,194.08,194.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696118618,0.03316905,194.08,194.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696118819,0.03316905,194.08,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696119720,2.67,194.12,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696120121,2.67,194.12,194.05,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1761696120318,42.43,194.16,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696120620,42.43,194.16,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696121017,42.43,194.16,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696121219,0.03348141,194.13,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696121419,2.70348141,194.13,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696121620,2.70348141,194.13,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696121821,2.70348141,194.13,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696122127,2.70348141,194.13,194.07,6.85311463]
["bitfinex-derivatives","SOLF0:USTF0",1761696122328,2.70348141,194.13,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696122823,2.70348141,194.13,194.03,4.80321763]
["bitfinex-derivatives","SOLF0:USTF0",1761696122824,2.70348141,194.13,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696123028,2.67,194.13,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696123322,2.67,194.2,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696123825,2.67,194.2,194.04,20.28321763]
["bitfinex-derivatives","SOLF0:USTF0",1761696123826,0.0333931,194.13,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696124021,0.0333931,194.13,194.12,6.85359758]
["bitfinex-derivatives","SOLF0:USTF0",1761696124228,2.67,194.28,194.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696124422,2.67,194.28,194.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696125927,2.67,194.28,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696126132,2.67,194.28,194.12,4.09224043]
["bitfinex-derivatives","SOLF0:USTF0",1761696126320,2.67,194.28,194.13,4.09224043]
["bitfinex-derivatives","SOLF0:USTF0",1761696126516,2.67,194.28,194.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696126820,2.67,194.28,194.13,4.09233821]
["bitfinex-derivatives","SOLF0:USTF0",1761696127023,2.67,194.28,194.14,4.09233853]
["bitfinex-derivatives","SOLF0:USTF0",1761696127219,2.67,194.28,194.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696127528,2.67,194.27,194.13,6.85231913]
["bitfinex-derivatives","SOLF0:USTF0",1761696127727,2.67,194.27,194.14,4.09231913]
["bitfinex-derivatives","SOLF0:USTF0",1761696127923,2.67,194.27,194.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696128231,39.76,194.3,194.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696128420,2.67,194.29,194.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696130130,2.67,194.29,194.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696130629,2.67,194.29,194.22,0.03249988]
["bitfinex-derivatives","SOLF0:USTF0",1761696131235,39.76,194.3,194.22,2.93249988]
["bitfinex-derivatives","SOLF0:USTF0",1761696132338,42.56,194.3,194.22,2.93249988]
["bitfinex-derivatives","SOLF0:USTF0",1761696133638,2.8,194.3,194.22,2.93249988]
["bitfinex-derivatives","SOLF0:USTF0",1761696133943,2.8,194.34,194.22,2.93249988]
["bitfinex-derivatives","SOLF0:USTF0",1761696134834,2.8,194.34,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696135236,2.8,194.49,194.24,7.70321763]
["bitfinex-derivatives","SOLF0:USTF0",1761696135437,2.8,194.49,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696135738,2.8,194.45,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696135940,2.8,194.45,194.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696135941,2.8,194.44,194.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696137942,2.8,194.44,194.35,0.03413163]
["bitfinex-derivatives","SOLF0:USTF0",1761696140343,2.02,194.45,194.35,0.03413163]
["bitfinex-derivatives","SOLF0:USTF0",1761696140344,2.8,194.42,194.35,0.03413163]
["bitfinex-derivatives","SOLF0:USTF0",1761696143451,2.8,194.4,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696144054,2.8,194.39,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696144760,2.8,194.37,194.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696144964,2.8,194.37,194.18,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761696144965,2.8,194.35,194.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696145256,2.8,194.33,194.22,7.09159004]
["bitfinex-derivatives","SOLF0:USTF0",1761696145452,2.8,194.31,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696145653,0.03252594,194.3,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696145858,2.83252594,194.3,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696146357,6.99313993,194.29,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696146563,6.99364362,194.28,194.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696146858,6.99364362,194.27,194.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696147055,4.19328646,194.26,194.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696147254,6.99328646,194.26,194.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696147462,2.8,194.26,194.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696148260,0.03290472,194.24,194.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696149456,0.03290472,194.24,194.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696150359,4.19417126,194.29,194.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696151864,6.99417126,194.29,194.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696152164,6.99417126,194.28,194.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696152465,4.19417126,194.27,194.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696152965,2.8,194.28,194.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696153165,4.19586337,194.27,194.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696153569,2.8,194.26,194.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696153764,2.8,194.24,194.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696153969,2.8,194.22,194.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696154165,2.8,194.22,194.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696154364,2.8,194.22,194.14,7.09411498]
["bitfinex-derivatives","SOLF0:USTF0",1761696154565,0.03503354,194.25,194.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696154764,2.83503354,194.25,194.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696154967,4.19703463,194.24,194.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696156264,2.8,194.23,194.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696156570,6.99703463,194.22,194.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696156763,4.19703463,194.21,194.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696156971,2.8,194.2,194.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696157168,4.20335765,194.19,194.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696157369,4.20335765,194.19,194.13,7.10196348]
["bitfinex-derivatives","SOLF0:USTF0",1761696157675,4.20335765,194.19,194.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696158370,4.20335765,194.19,194.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696158766,2.8,194.18,194.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696159076,7.00501102,194.17,194.12,7.10391742]
["bitfinex-derivatives","SOLF0:USTF0",1761696159378,2.8,194.17,194.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761696159566,2.8,194.17,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696159767,4.20898226,194.16,194.1,4.20599603]
["bitfinex-derivatives","SOLF0:USTF0",1761696159969,2.74,194.15,194.11,4.20599603]
["bitfinex-derivatives","SOLF0:USTF0",1761696160170,6.95091538,194.14,194.09,3.03860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696160369,6.95091538,194.13,194.09,3.03860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696160571,2.74,194.13,194.09,3.03860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696161278,6.95272823,194.12,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696161479,2.74,194.12,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696161679,2.77636217,194.16,194.09,3.03860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696161970,6.95240607,194.15,194.09,3.03860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696162171,2.74,194.13,194.09,3.03860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696162477,4.21240607,194.12,194.1,4.21082493]
["bitfinex-derivatives","SOLF0:USTF0",1761696162679,4.21240607,194.12,194.11,4.21082493]
["bitfinex-derivatives","SOLF0:USTF0",1761696163368,2.74,194.13,194.11,4.21082493]
["bitfinex-derivatives","SOLF0:USTF0",1761696163569,2.74,194.13,194.12,4.21082493]
["bitfinex-derivatives","SOLF0:USTF0",1761696164174,2.74,194.13,194.09,3.03860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696164466,2.74,194.13,194.1,4.2138094]
["bitfinex-derivatives","SOLF0:USTF0",1761696164776,4.21749166,194.12,194.11,4.2138094]
["bitfinex-derivatives","SOLF0:USTF0",1761696165171,6.95749166,194.12,194.11,4.2138094]
["bitfinex-derivatives","SOLF0:USTF0",1761696166176,2.74,194.11,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696166377,2.74,194.11,194.1,4.23461983]
["bitfinex-derivatives","SOLF0:USTF0",1761696166580,2.74,194.1,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696166769,2.74,194.1,194.09,4.63330168]
["bitfinex-derivatives","SOLF0:USTF0",1761696167382,2.74,194.13,194.09,4.63330168]
["bitfinex-derivatives","SOLF0:USTF0",1761696167571,2.74,194.11,194.1,4.23482016]
["bitfinex-derivatives","SOLF0:USTF0",1761696167779,6.95565883,194.11,194.1,4.23482016]
["bitfinex-derivatives","SOLF0:USTF0",1761696169078,4.21565883,194.11,194.1,4.23482016]
["bitfinex-derivatives","SOLF0:USTF0",1761696169269,0.03612222,194.12,194.09,3.03860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696170279,2.77612222,194.12,194.09,3.03860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696170481,4.21347334,194.11,194.09,3.03860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696170780,0.03612222,194.12,194.09,3.03860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696172281,4.21378795,194.16,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761696172581,2.74,194.2,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761696172780,4.21114169,194.19,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761696173578,4.21114169,194.19,194.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761696174185,4.21114169,194.19,194.13,2.6759297]
["bitfinex-derivatives","SOLF0:USTF0",1761696175189,2.74,194.2,194.13,2.6759297]
["bitfinex-derivatives","SOLF0:USTF0",1761696177792,2.74,194.24,194.13,2.6759297]
["bitfinex-derivatives","SOLF0:USTF0",1761696178585,2.74,194.24,194.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761696178789,2.74,194.24,194.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761696179298,2.74,194.24,194.17,0.03730917]
["bitfinex-derivatives","SOLF0:USTF0",1761696179500,2.74,194.24,194.17,2.67730917]
["bitfinex-derivatives","SOLF0:USTF0",1761696180695,2.74,194.24,194.17,0.03730917]
["bitfinex-derivatives","SOLF0:USTF0",1761696182595,2.74,194.23,194.17,0.03730917]
["bitfinex-derivatives","SOLF0:USTF0",1761696186108,2.74,194.22,194.17,0.03730917]
["bitfinex-derivatives","SOLF0:USTF0",1761696190598,2.74,194.22,194.17,2.81730917]
["bitfinex-derivatives","SOLF0:USTF0",1761696191206,2.74,194.22,194.17,0.03730917]
["bitfinex-derivatives","SOLF0:USTF0",1761696191406,2.74,194.22,194.17,2.81730917]
["bitfinex-derivatives","SOLF0:USTF0",1761696192212,2.74,194.31,194.17,2.81730917]
["bitfinex-derivatives","SOLF0:USTF0",1761696192403,2.74,194.31,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696192715,2.74,194.29,194.2,4.25462609]
["bitfinex-derivatives","SOLF0:USTF0",1761696192913,2.74,194.29,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696193212,2.74,194.29,194.2,4.25433861]
["bitfinex-derivatives","SOLF0:USTF0",1761696193508,2.74,194.29,194.21,4.25506657]
["bitfinex-derivatives","SOLF0:USTF0",1761696193811,2.74,194.29,194.22,0.03603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696194013,2.74,194.29,194.22,2.81603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696194210,2.74,194.29,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696195114,2.74,194.29,194.25,4.27052247]
["bitfinex-derivatives","SOLF0:USTF0",1761696195315,2.74,194.29,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696196109,2.74,194.29,194.25,4.27101918]
["bitfinex-derivatives","SOLF0:USTF0",1761696196414,2.74,194.29,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696196709,2.74,194.29,194.22,0.03603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696196914,2.74,194.29,194.23,4.27023012]
["bitfinex-derivatives","SOLF0:USTF0",1761696197111,2.74,194.29,194.22,0.03603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696197615,2.74,194.29,194.23,4.23484968]
["bitfinex-derivatives","SOLF0:USTF0",1761696197814,2.74,194.29,194.22,0.03603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696198009,2.74,194.29,194.23,4.23484968]
["bitfinex-derivatives","SOLF0:USTF0",1761696198208,2.74,194.29,194.22,2.81603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696198407,2.74,194.29,194.23,4.23604037]
["bitfinex-derivatives","SOLF0:USTF0",1761696198608,2.74,194.29,194.22,2.81603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696198815,2.74,194.29,194.23,4.23513617]
["bitfinex-derivatives","SOLF0:USTF0",1761696199014,2.74,194.29,194.22,2.81603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696199216,2.74,194.29,194.23,4.23510926]
["bitfinex-derivatives","SOLF0:USTF0",1761696199512,2.74,194.29,194.22,2.81603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696199708,2.74,194.29,194.23,4.23404273]
["bitfinex-derivatives","SOLF0:USTF0",1761696199904,2.74,194.29,194.22,2.81603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696200414,2.74,194.29,194.22,0.03603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696205209,2.74,194.27,194.22,0.03603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696205414,2.74,194.25,194.22,0.03603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696205614,6.98347088,194.24,194.22,0.03603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696205815,4.24347088,194.23,194.22,0.03603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696207714,2.74,194.26,194.22,0.03603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696207911,4.24347088,194.25,194.22,2.81603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696208714,4.24347088,194.24,194.22,0.03603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696209008,6.98347088,194.24,194.22,0.03603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696209213,4.24347088,194.23,194.22,0.03603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696212822,2.74,194.27,194.22,0.03603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696212823,2.74,194.25,194.22,0.03603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696213018,4.24347088,194.24,194.22,0.03603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696213419,6.98347088,194.24,194.22,0.03603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696213623,4.24347088,194.23,194.22,0.03603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696216226,4.24347088,194.23,194.22,2.81603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696216528,4.24347088,194.23,194.22,7.05148983]
["bitfinex-derivatives","SOLF0:USTF0",1761696216823,4.24347088,194.23,194.22,4.27148983]
["bitfinex-derivatives","SOLF0:USTF0",1761696217021,4.24347088,194.24,194.22,4.27148983]
["bitfinex-derivatives","SOLF0:USTF0",1761696217226,4.24347088,194.23,194.22,0.03603139]
["bitfinex-derivatives","SOLF0:USTF0",1761696217412,4.24347088,194.23,194.22,4.27210885]
["bitfinex-derivatives","SOLF0:USTF0",1761696218020,4.16909958,194.24,194.19,4.8028331]
["bitfinex-derivatives","SOLF0:USTF0",1761696218228,2.74,194.3,194.19,4.8028331]
["bitfinex-derivatives","SOLF0:USTF0",1761696218524,2.74,194.3,194.19,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761696218725,0.03386804,194.24,194.19,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761696220126,0.03386804,194.24,194.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696224031,2.77386804,194.24,194.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696228039,2.77386804,194.24,194.16,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761696228236,2.77386804,194.24,194.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696229639,2.77386804,194.24,194.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696230233,4.25377542,194.23,194.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696230441,4.25377542,194.23,194.21,6.78361608]
["bitfinex-derivatives","SOLF0:USTF0",1761696230736,4.25377542,194.23,194.13,9.62093529]
["bitfinex-derivatives","SOLF0:USTF0",1761696230737,4.25377542,194.23,194.22,6.78361608]
["bitfinex-derivatives","SOLF0:USTF0",1761696230939,0.03386804,194.24,194.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696231136,0.03386804,194.24,194.23,6.78361608]
["bitfinex-derivatives","SOLF0:USTF0",1761696231640,4.25404687,194.25,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696231837,4.25404687,194.31,194.24,4.16361608]
["bitfinex-derivatives","SOLF0:USTF0",1761696232142,4.25404687,194.3,194.25,4.16451864]
["bitfinex-derivatives","SOLF0:USTF0",1761696232335,4.25404687,194.29,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696232536,4.25404687,194.28,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696232840,4.25541763,194.3,194.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696233041,4.25541763,194.3,194.2,36.48093529]
["bitfinex-derivatives","SOLF0:USTF0",1761696233042,2.74,194.34,194.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696233247,4.25547175,194.33,194.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696233428,4.25547175,194.32,194.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696233629,2.74,194.35,194.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696233829,4.25588792,194.34,194.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696234131,4.25588792,194.33,194.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696234933,4.28982438,194.35,194.32,4.16315919]
["bitfinex-derivatives","SOLF0:USTF0",1761696235244,4.25588792,194.34,194.27,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761696235552,4.25588792,194.34,194.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696235738,4.25588792,194.34,194.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696235935,4.25588792,194.34,194.32,6.78261944]
["bitfinex-derivatives","SOLF0:USTF0",1761696236138,4.25588792,194.33,194.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696236338,4.25588792,194.34,194.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696236539,4.25588792,194.33,194.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696236741,4.25588792,194.34,194.32,6.78169796]
["bitfinex-derivatives","SOLF0:USTF0",1761696237044,4.25588792,194.33,194.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696237345,4.25588792,194.33,194.32,6.78169796]
["bitfinex-derivatives","SOLF0:USTF0",1761696238245,4.25588792,194.34,194.32,6.78169796]
["bitfinex-derivatives","SOLF0:USTF0",1761696238453,4.25588792,194.33,194.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696238642,4.25588792,194.34,194.32,6.77864399]
["bitfinex-derivatives","SOLF0:USTF0",1761696238842,4.25588792,194.34,194.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696239946,2.74,194.38,194.22,0.17275967]
["bitfinex-derivatives","SOLF0:USTF0",1761696240239,2.74,194.38,194.31,0.03525287]
["bitfinex-derivatives","SOLF0:USTF0",1761696241140,2.74,194.38,194.22,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761696241345,2.74,194.38,194.23,4.11470328]
["bitfinex-derivatives","SOLF0:USTF0",1761696241546,2.74,194.38,194.24,4.11470328]
["bitfinex-derivatives","SOLF0:USTF0",1761696241742,2.74,194.38,194.22,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761696241743,2.74,194.38,194.25,4.11470328]
["bitfinex-derivatives","SOLF0:USTF0",1761696241942,2.74,194.38,194.26,4.11470328]
["bitfinex-derivatives","SOLF0:USTF0",1761696242144,2.74,194.38,194.27,4.11470328]
["bitfinex-derivatives","SOLF0:USTF0",1761696242443,2.74,194.38,194.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696242642,2.74,194.38,194.3,0.03388067]
["bitfinex-derivatives","SOLF0:USTF0",1761696244545,2.74,194.36,194.3,0.03388067]
["bitfinex-derivatives","SOLF0:USTF0",1761696244752,2.77379568,194.36,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696244940,2.77379568,194.36,194.23,4.11345666]
["bitfinex-derivatives","SOLF0:USTF0",1761696245145,2.77379568,194.36,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696245340,2.77379568,194.36,194.23,4.11372052]
["bitfinex-derivatives","SOLF0:USTF0",1761696245553,2.74,194.36,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696245751,2.74,194.36,194.23,4.11350572]
["bitfinex-derivatives","SOLF0:USTF0",1761696245953,2.74,194.36,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696246154,2.74,194.36,194.23,4.11350761]
["bitfinex-derivatives","SOLF0:USTF0",1761696246454,0.0361029,194.31,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696246752,2.74,194.3,194.23,4.11376043]
["bitfinex-derivatives","SOLF0:USTF0",1761696246945,2.74,194.3,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696247144,2.74,194.3,194.23,4.11376118]
["bitfinex-derivatives","SOLF0:USTF0",1761696247347,2.74,194.3,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696247653,2.74,194.3,194.16,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761696247654,2.74,194.3,194.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696247850,2.74,194.3,194.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696248048,2.74,194.3,194.21,4.1139952]
["bitfinex-derivatives","SOLF0:USTF0",1761696248249,2.74,194.3,194.22,4.1139952]
["bitfinex-derivatives","SOLF0:USTF0",1761696248443,2.74,194.3,194.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696248645,2.74,194.3,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696248845,2.74,194.3,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696249248,0.03310568,194.28,194.22,6.79426906]
["bitfinex-derivatives","SOLF0:USTF0",1761696249446,0.03310568,194.28,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761696250048,2.74,194.3,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696250852,0.03417706,194.27,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696251355,2.71417706,194.27,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696251958,0.03417706,194.27,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696252959,0.03417706,194.27,194.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761696252960,0.03417706,194.27,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696253153,0.03417706,194.27,194.26,6.96554896]
["bitfinex-derivatives","SOLF0:USTF0",1761696253855,2.68,194.34,194.26,6.96554896]
["bitfinex-derivatives","SOLF0:USTF0",1761696254054,2.68,194.34,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696254558,0.03656567,194.28,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696255357,2.68,194.34,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696256151,0.03349188,194.29,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696257764,2.71349188,194.29,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696258355,0.03349188,194.29,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696258762,2.71349188,194.29,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696260366,2.71349188,194.29,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696260655,2.71349188,194.29,194.16,9.60411454]
["bitfinex-derivatives","SOLF0:USTF0",1761696260656,2.71349188,194.29,194.22,6.95963593]
["bitfinex-derivatives","SOLF0:USTF0",1761696260861,2.71349188,194.29,194.23,6.95963593]
["bitfinex-derivatives","SOLF0:USTF0",1761696261060,2.71349188,194.29,194.24,4.10963593]
["bitfinex-derivatives","SOLF0:USTF0",1761696261262,2.71349188,194.29,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696261462,2.68,194.29,194.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696262164,0.03458731,194.28,194.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696262560,2.71458731,194.28,194.18,11.03115114]
["bitfinex-derivatives","SOLF0:USTF0",1761696262862,2.71458731,194.28,194.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696263065,2.71458731,194.28,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696263267,2.71458731,194.28,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696263653,2.76,194.39,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696263654,2.68,194.31,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696264467,0.03351722,194.28,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696267068,0.03351722,194.28,194.25,4.11122667]
["bitfinex-derivatives","SOLF0:USTF0",1761696267268,0.03351722,194.28,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696267664,0.03351722,194.28,194.27,6.96125309]
["bitfinex-derivatives","SOLF0:USTF0",1761696268772,0.03351722,194.28,194.27,7.98125309]
["bitfinex-derivatives","SOLF0:USTF0",1761696268970,2.68,194.37,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696269170,2.68,194.37,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696269371,2.68,194.37,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696269770,2.68,194.43,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696270766,2.68,194.43,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761696272873,2.68,194.43,194.37,0.03349592]
["bitfinex-derivatives","SOLF0:USTF0",1761696285074,40.2757529,194.48,194.37,2.76349592]
["bitfinex-derivatives","SOLF0:USTF0",1761696285075,0.8957529,194.48,194.37,2.76349592]
["bitfinex-derivatives","SOLF0:USTF0",1761696285283,2.81,194.47,194.37,2.76349592]
["bitfinex-derivatives","SOLF0:USTF0",1761696285579,2.81,194.47,194.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696286085,2.81,194.47,194.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696286382,2.81,194.51,194.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696286885,2.81,194.51,194.41,2.76271099]
["bitfinex-derivatives","SOLF0:USTF0",1761696288090,2.81,194.55,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696288992,2.81,194.55,194.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696289283,2.81,194.55,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696289684,2.81,194.55,194.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696294182,2.81,194.55,194.47,0.03346948]
["bitfinex-derivatives","SOLF0:USTF0",1761696294583,2.81,194.55,194.47,2.76346948]
["bitfinex-derivatives","SOLF0:USTF0",1761696301188,2.81,194.55,194.47,0.03346948]
["bitfinex-derivatives","SOLF0:USTF0",1761696303286,2.81,194.55,194.47,2.76346948]
["bitfinex-derivatives","SOLF0:USTF0",1761696306294,124.0,194.65,194.47,2.76346948]
["bitfinex-derivatives","SOLF0:USTF0",1761696306295,2.81,194.61,194.47,2.76346948]
["bitfinex-derivatives","SOLF0:USTF0",1761696306695,2.81,194.61,194.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696307186,2.81,194.61,194.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696307792,2.81,194.61,194.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696308394,2.81,194.61,194.36,9.2604]
["bitfinex-derivatives","SOLF0:USTF0",1761696308395,2.81,194.61,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696308584,2.81,194.61,194.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696310606,2.81,194.61,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696312198,2.81,194.61,194.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696315503,2.81,194.61,194.54,0.03324354]
["bitfinex-derivatives","SOLF0:USTF0",1761696317399,4.35,194.61,194.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696317703,2.68,194.58,194.45,6.67227711]
["bitfinex-derivatives","SOLF0:USTF0",1761696317903,2.68,194.58,194.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696319102,2.68,194.58,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696319906,2.68,194.52,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696320502,2.68,194.52,194.48,3.01860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696320702,2.68,194.56,194.48,3.01860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696321206,2.68,194.56,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696321599,7.78,194.6,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696321600,2.68,194.51,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696322804,2.68,194.51,194.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696322996,2.68,194.51,194.38,6.68238715]
["bitfinex-derivatives","SOLF0:USTF0",1761696323200,2.68,194.51,194.35,4.79943767]
["bitfinex-derivatives","SOLF0:USTF0",1761696323201,2.71312697,194.51,194.39,6.68238715]
["bitfinex-derivatives","SOLF0:USTF0",1761696323409,2.71312697,194.51,194.4,4.06238715]
["bitfinex-derivatives","SOLF0:USTF0",1761696323603,2.71312697,194.51,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696323799,2.71312697,194.51,194.4,6.68335192]
["bitfinex-derivatives","SOLF0:USTF0",1761696324006,2.68,194.51,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696326204,2.71347865,194.48,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696326719,2.71347865,194.48,194.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696326903,2.71347865,194.48,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696327101,2.68,194.48,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696327809,2.68,194.48,194.4,6.69062314]
["bitfinex-derivatives","SOLF0:USTF0",1761696328010,2.68,194.48,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696328211,2.68,194.48,194.41,4.0729475]
["bitfinex-derivatives","SOLF0:USTF0",1761696328412,2.68,194.48,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696329414,2.68,194.45,194.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696329710,2.68,194.45,194.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696329906,2.68,194.45,194.39,6.69576625]
["bitfinex-derivatives","SOLF0:USTF0",1761696330105,2.68,194.45,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696331511,2.71347556,194.44,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696332314,2.68,194.44,194.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696332515,2.68,194.44,194.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696332715,2.68,194.44,194.37,4.07657421]
["bitfinex-derivatives","SOLF0:USTF0",1761696332914,2.68,194.44,194.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696333816,0.03644557,194.42,194.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696334316,2.71644557,194.42,194.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696336519,0.03644557,194.42,194.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696340626,0.03644557,194.42,194.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696349920,0.03644557,194.42,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696353332,0.03644557,194.42,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696354027,2.84,194.48,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696354225,9.57488316,194.6,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696354226,2.84,194.56,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696355933,2.84,194.56,194.47,0.03371276]
["bitfinex-derivatives","SOLF0:USTF0",1761696358144,3.86,194.56,194.47,0.03371276]
["bitfinex-derivatives","SOLF0:USTF0",1761696358443,2.84,194.55,194.47,0.03371276]
["bitfinex-derivatives","SOLF0:USTF0",1761696359334,2.84,194.53,194.47,0.03371276]
["bitfinex-derivatives","SOLF0:USTF0",1761696359538,2.87296772,194.53,194.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696359731,2.87296772,194.53,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696360342,2.84,194.51,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696361540,2.84,194.51,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696363343,2.84,194.51,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696365047,2.84,194.51,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696365345,2.84,194.5,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696367248,42.14,194.54,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696367442,124.0,194.59,194.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696367443,2.84,194.53,194.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696367850,2.84,194.53,194.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696369345,2.84,194.53,194.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761696369852,2.84,194.53,194.45,4.01881675]
["bitfinex-derivatives","SOLF0:USTF0",1761696370055,2.84,194.53,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761696370548,2.77,194.57,194.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761696370850,2.77,194.57,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761696386954,2.81338983,194.55,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761696405476,2.81338983,194.55,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761696405868,2.81338983,194.55,194.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696406666,2.82,194.51,194.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696406871,2.82,194.49,194.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696411178,2.82,194.49,193.93,51.31165492]
["bitfinex-derivatives","SOLF0:USTF0",1761696411179,2.82,194.49,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696411884,2.82,194.47,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696412078,2.82,194.46,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696416284,2.82,194.46,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696416584,2.82,194.43,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696421286,0.03352092,194.38,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696422492,0.03352092,194.38,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696423293,2.82,194.43,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696424997,0.03255186,194.4,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696425989,2.85255186,194.4,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696427799,2.85255186,194.4,194.25,4.79943767]
["bitfinex-derivatives","SOLF0:USTF0",1761696427800,2.85255186,194.4,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696428588,2.82,194.4,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761696430398,2.82,194.4,194.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761696430801,2.82,194.4,194.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761696431494,2.82,194.4,194.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761696437001,0.03333943,194.35,194.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761696438105,2.84,194.45,194.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761696440006,2.84,194.45,194.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761696440207,2.84,194.45,194.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761696445812,2.84,194.52,194.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761696446809,2.84,194.52,194.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761696447398,2.84,194.52,194.43,2.72441559]
["bitfinex-derivatives","SOLF0:USTF0",1761696451213,2.84,194.57,194.43,2.72441559]
["bitfinex-derivatives","SOLF0:USTF0",1761696452114,2.84,194.57,194.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761696452313,2.84,194.57,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761696455609,2.84,194.57,194.48,0.0334603]
["bitfinex-derivatives","SOLF0:USTF0",1761696456120,2.84,194.57,194.48,2.7234603]
["bitfinex-derivatives","SOLF0:USTF0",1761696460223,2.78,194.61,194.48,2.7234603]
["bitfinex-derivatives","SOLF0:USTF0",1761696460916,2.78,194.61,194.48,7.3506603]
["bitfinex-derivatives","SOLF0:USTF0",1761696461121,2.78,194.61,194.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761696461525,2.78,194.65,194.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761696461721,2.78,194.65,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761696461916,2.78,194.65,194.53,2.91451001]
["bitfinex-derivatives","SOLF0:USTF0",1761696462718,2.78,194.65,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761696464320,2.78,194.65,194.57,0.03299359]
["bitfinex-derivatives","SOLF0:USTF0",1761696465026,2.78,194.65,194.57,2.91299359]
["bitfinex-derivatives","SOLF0:USTF0",1761696467124,2.78,194.65,194.57,0.03299359]
["bitfinex-derivatives","SOLF0:USTF0",1761696467526,2.78,194.65,194.57,2.91299359]
["bitfinex-derivatives","SOLF0:USTF0",1761696470723,124.0,194.7,194.57,2.91299359]
["bitfinex-derivatives","SOLF0:USTF0",1761696470724,2.78,194.69,194.57,2.91299359]
["bitfinex-derivatives","SOLF0:USTF0",1761696471523,2.78,194.69,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761696472434,2.78,194.69,194.61,2.91465687]
["bitfinex-derivatives","SOLF0:USTF0",1761696477027,2.78,194.73,194.61,2.91465687]
["bitfinex-derivatives","SOLF0:USTF0",1761696477830,2.78,194.73,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761696478733,2.78,194.73,194.65,0.03827974]
["bitfinex-derivatives","SOLF0:USTF0",1761696480820,2.78,194.73,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761696480821,2.78,194.71,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761696481530,2.81749153,194.71,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761696481939,2.81749153,194.71,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761696482236,2.78,194.69,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761696482429,174.77822745,194.76,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761696482430,2.78,194.67,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761696482630,2.78,194.65,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761696482830,2.78,194.63,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761696483129,2.78,194.63,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761696483330,2.78,194.62,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761696484629,2.78,194.55,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761696486537,2.78,194.55,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761696488133,0.03705513,194.5,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761696488327,2.78,194.49,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761696490831,2.78,194.49,194.32,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1761696490832,2.78,194.49,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696492431,0.03704952,194.43,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696493430,2.67704952,194.43,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696495636,0.03704952,194.43,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696497728,0.03704952,194.43,194.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696498332,0.03704952,194.43,194.34,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1761696498533,0.03704952,194.43,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696499239,0.03704952,194.43,194.35,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1761696499445,0.03704952,194.43,194.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696503947,2.64,194.51,194.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696505142,2.64,194.51,194.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696506644,2.64,194.51,194.44,0.03653126]
["bitfinex-derivatives","SOLF0:USTF0",1761696507745,2.64,194.51,194.44,2.79653126]
["bitfinex-derivatives","SOLF0:USTF0",1761696511654,39.24,194.53,194.44,2.79653126]
["bitfinex-derivatives","SOLF0:USTF0",1761696511950,2.64,194.55,194.44,2.79653126]
["bitfinex-derivatives","SOLF0:USTF0",1761696512150,41.88,194.54,194.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696512555,2.64,194.53,194.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696513253,2.64,194.53,194.48,0.03429312]
["bitfinex-derivatives","SOLF0:USTF0",1761696513552,2.64,194.53,194.48,2.79429312]
["bitfinex-derivatives","SOLF0:USTF0",1761696514154,124.0,194.59,194.48,2.79429312]
["bitfinex-derivatives","SOLF0:USTF0",1761696514155,2.64,194.58,194.48,2.79429312]
["bitfinex-derivatives","SOLF0:USTF0",1761696514451,41.88,194.57,194.48,2.79429312]
["bitfinex-derivatives","SOLF0:USTF0",1761696515247,2.64,194.56,194.48,2.79429312]
["bitfinex-derivatives","SOLF0:USTF0",1761696515452,2.64,194.56,194.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696517052,2.64,194.56,194.5,0.03655091]
["bitfinex-derivatives","SOLF0:USTF0",1761696518057,2.64,194.56,194.5,2.79655091]
["bitfinex-derivatives","SOLF0:USTF0",1761696518252,2.64,194.61,194.5,2.79655091]
["bitfinex-derivatives","SOLF0:USTF0",1761696519051,2.64,194.61,194.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696522256,2.64,194.61,194.54,0.03393462]
["bitfinex-derivatives","SOLF0:USTF0",1761696522453,2.74,194.6,194.54,0.03393462]
["bitfinex-derivatives","SOLF0:USTF0",1761696540378,2.74,194.58,194.54,0.03393462]
["bitfinex-derivatives","SOLF0:USTF0",1761696542472,2.74,194.58,194.54,0.0004174]
["bitfinex-derivatives","SOLF0:USTF0",1761696542672,39.22,194.57,194.54,0.0004174]
["bitfinex-derivatives","SOLF0:USTF0",1761696542975,2.74,194.56,194.54,0.0004174]
["bitfinex-derivatives","SOLF0:USTF0",1761696544480,41.96,194.55,194.54,0.0004174]
["bitfinex-derivatives","SOLF0:USTF0",1761696544774,2.74,194.55,194.54,0.0004174]
["bitfinex-derivatives","SOLF0:USTF0",1761696545376,41.96,194.55,194.54,0.0004174]
["bitfinex-derivatives","SOLF0:USTF0",1761696546468,2.74,194.54,194.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761696546978,16.02,194.53,194.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761696547181,2.74,194.52,194.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761696548281,2.77393394,194.51,194.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761696549777,2.77393394,194.51,194.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761696553681,0.03393394,194.51,194.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761696555579,0.03393394,194.51,194.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761696558887,2.86393394,194.51,194.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761696562994,2.86393394,194.51,194.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761696563692,2.83,194.5,194.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761696563887,2.83,194.48,194.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761696564986,2.83,194.47,194.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761696565394,2.83,194.44,194.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761696575810,2.83,194.44,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761696578111,0.03364271,194.41,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761696581616,2.64364271,194.41,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761696584519,2.64364271,194.41,194.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696585015,2.61,194.39,194.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696585204,2.61,194.39,194.27,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696585410,2.61,194.38,194.27,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696585911,2.61,194.38,194.27,3.16892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696586116,0.03264725,194.35,194.27,3.16892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696587112,2.64264725,194.35,194.27,3.16892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696603322,2.64264725,194.35,194.27,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696608326,2.64264725,194.35,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696608327,2.61,194.34,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696608628,2.61,194.33,194.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761696608926,2.7,194.32,194.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761696609133,2.7,194.35,194.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761696609727,2.7,194.35,194.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696610629,0.03382707,194.32,194.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696610936,0.03382707,194.32,194.25,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1761696611234,0.03382707,194.32,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696614232,0.03382707,194.32,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696618441,2.72382707,194.32,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696619241,2.72382707,194.32,194.27,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696619638,2.72382707,194.32,194.27,3.10892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696620044,2.69,194.32,194.27,3.10892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696620843,2.72449793,194.31,194.27,3.10892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696621340,0.03449793,194.31,194.27,3.10892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696625145,0.03449793,194.31,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696625639,0.03449793,194.31,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696631942,4.41419892,194.31,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696632144,0.03449793,194.31,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696635949,4.41419892,194.31,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696636653,0.03449793,194.31,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696638562,4.41419892,194.31,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696638857,4.25900977,194.31,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696639053,8.63871076,194.31,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696640256,4.41419892,194.31,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696641162,0.03449793,194.31,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696642056,4.41419892,194.31,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696642256,0.03449793,194.31,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696643156,4.41224127,194.31,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696644566,0.03449793,194.31,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696645466,4.41224127,194.31,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696645766,0.03449793,194.31,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696646574,4.41224127,194.31,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696646776,0.03449793,194.31,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696647077,0.03449793,194.31,194.27,3.05892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696647872,4.41224127,194.31,194.27,3.05892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696648073,4.37774334,194.3,194.27,3.05892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696648272,4.37774334,194.29,194.27,3.05892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696648474,4.37774334,194.28,194.27,3.05892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696648668,0.03449793,194.31,194.27,3.05892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696649169,3.37466616,194.31,194.27,3.05892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696649372,15.60921686,194.5,194.27,3.05892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696649373,9.04422745,194.41,194.27,3.05892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696649569,4.22406164,194.4,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761696649769,4.22406164,194.39,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761696649970,4.22406164,194.38,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761696650272,4.22406164,194.37,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761696650473,4.22406164,194.36,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761696650665,4.22406164,194.35,194.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761696650866,6.86406164,194.34,194.28,4.79943767]
["bitfinex-derivatives","SOLF0:USTF0",1761696651069,2.64,194.32,194.27,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696651373,2.64,194.31,194.27,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696651768,2.64,194.29,194.27,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696651968,4.22406164,194.29,194.27,3.05892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696652369,4.22406164,194.28,194.27,3.05892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696652568,4.22406164,194.31,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696652766,4.22406164,194.3,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696652984,4.22406164,194.29,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696653178,4.22406164,194.28,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696653476,9.02897416,194.32,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696653678,4.22406164,194.31,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696653979,4.22406164,194.3,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696654177,4.22406164,194.29,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696654484,4.22406164,194.28,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696654971,4.22406164,194.33,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696656579,4.22406164,194.32,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696656779,4.22406164,194.31,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696656974,2.64,194.35,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696657182,11.67233382,194.35,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696657383,4.2274213,194.34,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696659783,2.64,194.33,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696660285,6.8674213,194.33,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696660476,4.2274213,194.32,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696660671,4.2274213,194.31,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696660874,4.2274213,194.3,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696661073,4.22982406,194.29,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696661274,4.32160389,194.28,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696661485,2.64,194.33,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696661486,11.19231808,194.32,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696661683,8.55231808,194.31,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696661884,8.55231808,194.3,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696662080,8.55231808,194.29,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696662275,8.55231808,194.28,194.27,0.42516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696662480,11.19231808,194.28,194.27,0.42516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696663583,15.9972306,194.28,194.27,0.42516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696665288,11.19231808,194.28,194.27,0.42516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696667592,8.55231808,194.28,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696667786,8.33898836,194.28,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696670089,4.32160389,194.28,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696670285,2.64,194.34,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696670286,6.96160389,194.32,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696670489,4.32160389,194.31,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696670694,4.32160389,194.3,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696670994,4.32160389,194.29,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696671292,4.32160389,194.28,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696672392,4.80491252,194.37,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696672688,2.64,194.36,194.27,3.09516787]
["bitfinex-derivatives","SOLF0:USTF0",1761696673092,2.64,194.36,194.28,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1761696674495,2.64,194.36,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696675096,7.44491252,194.37,194.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696676396,7.44491252,194.37,194.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696677496,7.44491252,194.37,194.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696677998,2.64,194.37,194.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696678393,4.80491252,194.39,194.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696678605,4.80491252,194.41,194.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696679088,4.80491252,194.41,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696679694,4.21769789,194.4,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696680095,4.21769789,194.4,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696681397,4.21769789,194.39,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696681796,6.85769789,194.41,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696681995,4.21769789,194.4,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696682294,4.21769789,194.39,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696682698,4.21769789,194.41,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696682895,4.21466009,194.4,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696683091,4.21466009,194.39,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696683298,6.85466009,194.42,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696683604,4.21466009,194.41,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696683805,4.21466009,194.4,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696684006,4.21466009,194.39,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696684207,6.85466009,194.42,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696684399,4.21466009,194.41,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696684598,4.21466009,194.4,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696684899,4.21466009,194.39,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696685102,2.64,194.42,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696685404,6.85186537,194.42,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696685604,4.21186537,194.41,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696685806,4.21186537,194.4,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696686009,2.64,194.42,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696689007,2.64,194.41,194.37,0.03470628]
["bitfinex-derivatives","SOLF0:USTF0",1761696689206,2.64,194.4,194.37,0.03470628]
["bitfinex-derivatives","SOLF0:USTF0",1761696690409,6.84988304,194.4,194.37,0.03470628]
["bitfinex-derivatives","SOLF0:USTF0",1761696690608,2.64,194.43,194.37,2.73470628]
["bitfinex-derivatives","SOLF0:USTF0",1761696690807,6.8480961,194.43,194.37,2.73470628]
["bitfinex-derivatives","SOLF0:USTF0",1761696691013,2.64,194.41,194.37,2.73470628]
["bitfinex-derivatives","SOLF0:USTF0",1761696691205,2.64,194.4,194.37,2.73470628]
["bitfinex-derivatives","SOLF0:USTF0",1761696692307,4.20742985,194.42,194.37,2.73470628]
["bitfinex-derivatives","SOLF0:USTF0",1761696692607,2.64,194.45,194.37,2.73470628]
["bitfinex-derivatives","SOLF0:USTF0",1761696692804,6.84633897,194.45,194.37,2.73470628]
["bitfinex-derivatives","SOLF0:USTF0",1761696693003,4.20633897,194.44,194.37,2.73470628]
["bitfinex-derivatives","SOLF0:USTF0",1761696693203,2.64,194.45,194.37,2.73470628]
["bitfinex-derivatives","SOLF0:USTF0",1761696693604,2.64,194.45,194.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761696701422,2.85,194.49,194.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696701612,4.19877909,194.48,194.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696702616,7.04877909,194.48,194.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696702818,2.85,194.48,194.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696703018,2.85,194.48,194.43,2.76613651]
["bitfinex-derivatives","SOLF0:USTF0",1761696707718,4.79145107,194.53,194.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696707925,2.85,194.51,194.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696708320,2.85,194.51,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696710120,4.19641989,194.5,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696710422,2.85,194.54,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696710622,7.04629406,194.53,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696710822,7.04629406,194.52,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696711018,7.04629406,194.51,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696711324,2.85,194.51,194.46,2.76683247]
["bitfinex-derivatives","SOLF0:USTF0",1761696711820,2.85,194.55,194.46,2.76683247]
["bitfinex-derivatives","SOLF0:USTF0",1761696712019,7.04741415,194.54,194.46,2.76683247]
["bitfinex-derivatives","SOLF0:USTF0",1761696712221,4.19741415,194.53,194.46,2.76683247]
["bitfinex-derivatives","SOLF0:USTF0",1761696713026,7.04741415,194.53,194.46,2.76683247]
["bitfinex-derivatives","SOLF0:USTF0",1761696713229,2.85,194.51,194.46,2.76683247]
["bitfinex-derivatives","SOLF0:USTF0",1761696714722,4.79145107,194.56,194.46,2.76683247]
["bitfinex-derivatives","SOLF0:USTF0",1761696714925,2.85,194.54,194.46,2.76683247]
["bitfinex-derivatives","SOLF0:USTF0",1761696715229,2.85,194.57,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696715421,7.05020649,194.56,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696715629,4.20020649,194.55,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696716127,2.85,194.56,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696716826,2.85,194.56,194.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696718431,2.85,194.56,194.52,2.76543961]
["bitfinex-derivatives","SOLF0:USTF0",1761696721523,2.85,194.56,194.52,0.03543961]
["bitfinex-derivatives","SOLF0:USTF0",1761696721730,2.85,194.54,194.52,0.03543961]
["bitfinex-derivatives","SOLF0:USTF0",1761696726129,2.85,194.59,194.52,2.76543961]
["bitfinex-derivatives","SOLF0:USTF0",1761696726329,2.85,194.57,194.52,2.76543961]
["bitfinex-derivatives","SOLF0:USTF0",1761696726528,2.85,194.55,194.52,2.76543961]
["bitfinex-derivatives","SOLF0:USTF0",1761696726928,2.85,194.6,194.52,2.76543961]
["bitfinex-derivatives","SOLF0:USTF0",1761696727233,7.04717617,194.59,194.52,2.76543961]
["bitfinex-derivatives","SOLF0:USTF0",1761696727442,7.04717617,194.58,194.52,2.76543961]
["bitfinex-derivatives","SOLF0:USTF0",1761696727733,2.85,194.58,194.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696728532,2.85,194.58,194.53,0.03491115]
["bitfinex-derivatives","SOLF0:USTF0",1761696728733,2.85,194.58,194.53,2.65491115]
["bitfinex-derivatives","SOLF0:USTF0",1761696732835,2.85,194.58,194.53,0.03491115]
["bitfinex-derivatives","SOLF0:USTF0",1761696733937,2.85,194.58,194.53,2.75491115]
["bitfinex-derivatives","SOLF0:USTF0",1761696735433,2.85,194.58,194.53,0.03491115]
["bitfinex-derivatives","SOLF0:USTF0",1761696736437,2.85,194.58,194.53,2.75491115]
["bitfinex-derivatives","SOLF0:USTF0",1761696737935,4.79145107,194.66,194.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696737936,2.76,194.65,194.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696738142,2.76,194.63,194.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696738341,2.76,194.61,194.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696738934,2.76,194.61,194.54,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1761696739339,2.76,194.61,194.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696739538,2.76,194.61,194.56,2.75457487]
["bitfinex-derivatives","SOLF0:USTF0",1761696745353,2.76,194.67,194.56,2.75457487]
["bitfinex-derivatives","SOLF0:USTF0",1761696745543,2.76,194.65,194.56,2.75457487]
["bitfinex-derivatives","SOLF0:USTF0",1761696745838,2.76,194.63,194.56,2.75457487]
["bitfinex-derivatives","SOLF0:USTF0",1761696746038,8.42277231,194.62,194.56,2.75457487]
["bitfinex-derivatives","SOLF0:USTF0",1761696746251,6.98612933,194.61,194.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696746438,6.98612933,194.6,194.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696746643,2.76,194.6,194.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696746953,2.76,194.6,194.57,2.75244915]
["bitfinex-derivatives","SOLF0:USTF0",1761696751156,4.23138833,194.59,194.57,2.75244915]
["bitfinex-derivatives","SOLF0:USTF0",1761696754752,2.76,194.63,194.57,2.75244915]
["bitfinex-derivatives","SOLF0:USTF0",1761696754957,2.76,194.61,194.57,2.75244915]
["bitfinex-derivatives","SOLF0:USTF0",1761696755157,4.23498267,194.6,194.57,2.75244915]
["bitfinex-derivatives","SOLF0:USTF0",1761696755456,6.99498267,194.6,194.57,2.75244915]
["bitfinex-derivatives","SOLF0:USTF0",1761696755653,4.23498267,194.59,194.57,2.75244915]
["bitfinex-derivatives","SOLF0:USTF0",1761696756955,4.23498267,194.59,194.58,2.90598884]
["bitfinex-derivatives","SOLF0:USTF0",1761696757161,2.76,194.66,194.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696757352,8.44633554,194.65,194.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696757660,8.44633554,194.64,194.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696757957,4.23836781,194.63,194.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696758158,4.23836781,194.62,194.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696758459,2.76,194.64,194.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696758659,4.23798944,194.63,194.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696760060,4.23798944,194.63,194.6,2.7528685]
["bitfinex-derivatives","SOLF0:USTF0",1761696763962,2.8,194.67,194.6,2.7528685]
["bitfinex-derivatives","SOLF0:USTF0",1761696764163,2.8,194.65,194.6,2.7528685]
["bitfinex-derivatives","SOLF0:USTF0",1761696764462,7.03786684,194.64,194.6,2.7528685]
["bitfinex-derivatives","SOLF0:USTF0",1761696764655,4.23786684,194.63,194.6,2.7528685]
["bitfinex-derivatives","SOLF0:USTF0",1761696764856,2.90598884,194.72,194.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761696764857,4.79145107,194.72,194.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761696765056,2.8,194.7,194.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761696765265,2.8,194.68,194.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761696765462,7.03681117,194.67,194.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761696765671,4.23681117,194.66,194.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761696765967,4.23681117,194.65,194.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761696766165,4.23681117,194.64,194.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761696766361,4.45237324,194.63,194.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761696766558,2.8,194.67,194.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761696766759,4.45216158,194.66,194.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761696768366,7.25216158,194.66,194.63,0.03703738]
["bitfinex-derivatives","SOLF0:USTF0",1761696768570,7.69743991,194.73,194.63,0.03703738]
["bitfinex-derivatives","SOLF0:USTF0",1761696768571,2.8,194.64,194.63,0.03703738]
["bitfinex-derivatives","SOLF0:USTF0",1761696768864,4.45216158,194.64,194.63,0.03703738]
["bitfinex-derivatives","SOLF0:USTF0",1761696769052,4.45216158,194.64,194.63,2.78703738]
["bitfinex-derivatives","SOLF0:USTF0",1761696770566,4.45216158,194.65,194.63,2.78703738]
["bitfinex-derivatives","SOLF0:USTF0",1761696770760,4.45216158,194.64,194.63,2.78703738]
["bitfinex-derivatives","SOLF0:USTF0",1761696770966,7.25216158,194.65,194.63,2.78703738]
["bitfinex-derivatives","SOLF0:USTF0",1761696771165,4.45216158,194.64,194.63,2.78703738]
["bitfinex-derivatives","SOLF0:USTF0",1761696771960,2.8,194.66,194.63,2.78703738]
["bitfinex-derivatives","SOLF0:USTF0",1761696772264,4.45216158,194.65,194.63,2.78703738]
["bitfinex-derivatives","SOLF0:USTF0",1761696773571,7.25216158,194.65,194.63,0.03703738]
["bitfinex-derivatives","SOLF0:USTF0",1761696773765,4.45216158,194.64,194.63,0.03703738]
["bitfinex-derivatives","SOLF0:USTF0",1761696774363,4.45216158,194.64,194.63,2.78703738]
["bitfinex-derivatives","SOLF0:USTF0",1761696774960,4.45170263,194.67,194.63,1.89583302]
["bitfinex-derivatives","SOLF0:USTF0",1761696775165,1e-08,194.66,194.65,1.85879564]
["bitfinex-derivatives","SOLF0:USTF0",1761696775359,2.8,194.69,194.65,1.85879564]
["bitfinex-derivatives","SOLF0:USTF0",1761696775556,2.8,194.69,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761696776465,2.8,194.69,194.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761696777566,2.8,194.69,194.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761696777768,2.8,194.67,194.65,0.03679828]
["bitfinex-derivatives","SOLF0:USTF0",1761696780467,2.8,194.71,194.65,0.03679828]
["bitfinex-derivatives","SOLF0:USTF0",1761696780861,2.8,194.69,194.65,0.03679828]
["bitfinex-derivatives","SOLF0:USTF0",1761696781767,2.8,194.67,194.65,0.03679828]
["bitfinex-derivatives","SOLF0:USTF0",1761696783470,7.58950492,194.72,194.65,4.64559392]
["bitfinex-derivatives","SOLF0:USTF0",1761696783666,2.8,194.7,194.67,1.85879564]
["bitfinex-derivatives","SOLF0:USTF0",1761696785770,2.8,194.7,194.69,1.85879564]
["bitfinex-derivatives","SOLF0:USTF0",1761696786470,7.14497485,194.7,194.69,1.85879564]
["bitfinex-derivatives","SOLF0:USTF0",1761696787177,11.73050818,194.7,194.69,1.85879564]
["bitfinex-derivatives","SOLF0:USTF0",1761696787375,2.8,194.69,194.67,0.03588593]
["bitfinex-derivatives","SOLF0:USTF0",1761696787674,7.38553333,194.68,194.67,0.03588593]
["bitfinex-derivatives","SOLF0:USTF0",1761696789770,12.05702396,194.68,194.67,0.03588593]
["bitfinex-derivatives","SOLF0:USTF0",1761696793776,16.84652888,194.68,194.67,0.03588593]
["bitfinex-derivatives","SOLF0:USTF0",1761696795080,12.05702396,194.68,194.67,0.03588593]
["bitfinex-derivatives","SOLF0:USTF0",1761696795283,16.84652888,194.68,194.67,0.03588593]
["bitfinex-derivatives","SOLF0:USTF0",1761696795573,2.7,194.67,194.6,1.85879564]
["bitfinex-derivatives","SOLF0:USTF0",1761696795878,2.7,194.65,194.6,1.85879564]
["bitfinex-derivatives","SOLF0:USTF0",1761696796079,2.7,194.64,194.6,4.51879564]
["bitfinex-derivatives","SOLF0:USTF0",1761696796277,7.28531251,194.64,194.6,4.51879564]
["bitfinex-derivatives","SOLF0:USTF0",1761696796473,4.67171145,194.63,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761696796673,4.67171145,194.63,194.62,4.51879564]
["bitfinex-derivatives","SOLF0:USTF0",1761696796878,2.7,194.65,194.62,4.51879564]
["bitfinex-derivatives","SOLF0:USTF0",1761696797079,2.7,194.64,194.62,4.51879564]
["bitfinex-derivatives","SOLF0:USTF0",1761696797280,7.29098257,194.64,194.62,4.51879564]
["bitfinex-derivatives","SOLF0:USTF0",1761696797582,4.59098257,194.63,194.62,4.51879564]
["bitfinex-derivatives","SOLF0:USTF0",1761696798783,0.03315408,194.64,194.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761696799182,8.29154235,194.64,194.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761696800872,13.10880408,194.64,194.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761696802676,13.10880408,194.64,194.62,9.14279564]
["bitfinex-derivatives","SOLF0:USTF0",1761696802878,13.07565,194.63,194.62,9.14279564]
["bitfinex-derivatives","SOLF0:USTF0",1761696805186,13.07565,194.63,194.62,4.51879564]
["bitfinex-derivatives","SOLF0:USTF0",1761696805578,15.77565,194.63,194.62,1.85879564]
["bitfinex-derivatives","SOLF0:USTF0",1761696805886,2.7,194.62,194.58,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761696806080,2.7,194.6,194.58,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761696806285,8.25838827,194.59,194.58,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761696806488,4.80725024,194.63,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761696806795,4.63880161,194.62,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761696807085,4.63880161,194.62,194.61,1.85879564]
["bitfinex-derivatives","SOLF0:USTF0",1761696807975,4.63880161,194.63,194.61,1.85879564]
["bitfinex-derivatives","SOLF0:USTF0",1761696808179,4.63880161,194.62,194.61,1.85879564]
["bitfinex-derivatives","SOLF0:USTF0",1761696809882,0.03315408,194.64,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761696810093,0.03315408,194.64,194.63,4.51879564]
["bitfinex-derivatives","SOLF0:USTF0",1761696810591,0.03315408,194.64,194.63,8.57982405]
["bitfinex-derivatives","SOLF0:USTF0",1761696810894,2.7,194.69,194.63,14.95504069]
["bitfinex-derivatives","SOLF0:USTF0",1761696811086,2.7,194.69,194.66,1.85879564]
["bitfinex-derivatives","SOLF0:USTF0",1761696812285,2.7,194.69,194.67,1.85879564]
["bitfinex-derivatives","SOLF0:USTF0",1761696818195,2.7,194.69,194.66,0.03394324]
["bitfinex-derivatives","SOLF0:USTF0",1761696818499,7.44370758,194.68,194.66,0.03394324]
["bitfinex-derivatives","SOLF0:USTF0",1761696818701,4.74370758,194.67,194.66,2.69394324]
["bitfinex-derivatives","SOLF0:USTF0",1761696821702,1.48295061,194.67,194.66,2.69394324]
["bitfinex-derivatives","SOLF0:USTF0",1761696822698,4.30295061,194.67,194.66,0.03394324]
["bitfinex-derivatives","SOLF0:USTF0",1761696822897,6.09432874,194.67,194.66,0.03394324]
["bitfinex-derivatives","SOLF0:USTF0",1761696823397,1.48295061,194.67,194.66,1.89273888]
["bitfinex-derivatives","SOLF0:USTF0",1761696823799,4.30295061,194.67,194.66,1.89273888]
["bitfinex-derivatives","SOLF0:USTF0",1761696823991,8.91432874,194.67,194.66,0.03394324]
["bitfinex-derivatives","SOLF0:USTF0",1761696824805,8.91432874,194.67,194.66,1.89273888]
["bitfinex-derivatives","SOLF0:USTF0",1761696825306,7.43137813,194.67,194.66,1.89273888]
["bitfinex-derivatives","SOLF0:USTF0",1761696826101,7.43137813,194.67,194.66,0.03394324]
["bitfinex-derivatives","SOLF0:USTF0",1761696833723,12.04295667,194.67,194.66,0.03394324]
["bitfinex-derivatives","SOLF0:USTF0",1761696837722,9.22295667,194.67,194.66,2.92394324]
["bitfinex-derivatives","SOLF0:USTF0",1761696838114,9.22295667,194.67,194.66,0.03394324]
["bitfinex-derivatives","SOLF0:USTF0",1761696840428,9.22295667,194.67,194.66,2.92394324]
["bitfinex-derivatives","SOLF0:USTF0",1761696840722,9.22295667,194.67,194.66,0.03394324]
["bitfinex-derivatives","SOLF0:USTF0",1761696842328,9.22295667,194.67,194.66,7.54704324]
["bitfinex-derivatives","SOLF0:USTF0",1761696842728,9.22295667,194.67,194.66,2.92394324]
["bitfinex-derivatives","SOLF0:USTF0",1761696843732,12.92740738,194.67,194.66,2.92394324]
["bitfinex-derivatives","SOLF0:USTF0",1761696847731,8.31602925,194.67,194.66,2.92394324]
["bitfinex-derivatives","SOLF0:USTF0",1761696851930,8.31602925,194.67,194.66,0.03394324]
["bitfinex-derivatives","SOLF0:USTF0",1761696852329,15.50756942,194.67,194.66,0.03394324]
["bitfinex-derivatives","SOLF0:USTF0",1761696852529,2.66,194.66,194.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696852729,10.97602925,194.65,194.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696852929,8.31602925,194.64,194.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696853125,10.97602925,194.63,194.6,43.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761696853330,8.31602925,194.62,194.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696857339,13.17814481,194.62,194.6,46.4445]
["bitfinex-derivatives","SOLF0:USTF0",1761696857541,8.31602925,194.61,194.6,46.4445]
["bitfinex-derivatives","SOLF0:USTF0",1761696858932,2.925e-05,194.61,194.6,46.4445]
["bitfinex-derivatives","SOLF0:USTF0",1761696859141,0.03316348,194.63,194.62,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1761696859435,0.03316348,194.63,194.62,10.26770094]
["bitfinex-derivatives","SOLF0:USTF0",1761696861037,0.03316348,194.63,194.62,2.90360094]
["bitfinex-derivatives","SOLF0:USTF0",1761696861431,2.69316348,194.63,194.6,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761696861627,0.03316348,194.63,194.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761696862731,4.70969232,194.63,194.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696862926,0.03316348,194.63,194.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696871740,4.64557384,194.63,194.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696871940,0.03316348,194.63,194.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696872746,4.64557384,194.63,194.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696872946,0.03316348,194.63,194.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761696873543,8.39589656,194.64,194.63,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1761696873743,8.39589656,194.64,194.63,49.33750094]
["bitfinex-derivatives","SOLF0:USTF0",1761696880050,8.39589656,194.64,194.63,46.4339]
["bitfinex-derivatives","SOLF0:USTF0",1761696886358,4.61241036,194.64,194.63,51.21361446]
["bitfinex-derivatives","SOLF0:USTF0",1761696886554,4.64762599,194.67,194.65,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1761696886752,2.72,194.68,194.66,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761696886948,9.34220663,194.67,194.66,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761696888456,12.15177184,194.67,194.66,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761696893358,7.45762599,194.67,194.66,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761696894266,4.64762599,194.67,194.66,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761696894764,7.45762599,194.67,194.66,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761696895271,7.45762599,194.67,194.66,40.93784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696895569,4.64762599,194.67,194.66,43.69784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696896164,9.4850912,194.67,194.66,43.69784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696898369,9.48515678,194.67,194.66,43.69784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696899060,12.29515678,194.67,194.66,43.69784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696899265,12.29515678,194.67,194.66,40.93784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696903472,9.48515678,194.67,194.66,43.69784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696903777,12.29515678,194.67,194.66,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761696904268,9.48515678,194.67,194.66,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761696905671,12.29515678,194.67,194.66,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761696906071,9.48515678,194.67,194.66,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761696909471,4.64762599,194.67,194.66,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761696910265,4.80845125,194.71,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696910576,4.80845125,194.74,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696910775,4.80845125,194.75,194.73,4.47784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696910972,4.80845125,194.75,194.74,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761696911167,9.27970461,194.75,194.74,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761696911368,7.21125336,194.75,194.74,40.91784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696911567,4.47125336,194.75,194.74,43.53784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696911771,4.79655586,194.77,194.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696912080,2.74,194.79,194.77,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696912277,7.53657046,194.78,194.77,40.91784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696912574,4.79657046,194.78,194.77,43.53784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696912774,4.79657046,194.79,194.77,43.53784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696912969,4.79657046,194.78,194.77,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761696913170,4.79657046,194.8,194.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696913377,4.34605327,194.79,194.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696913579,4.34605327,194.8,194.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696913778,2.74,194.81,194.79,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761696914079,4.342544,194.8,194.79,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761696914273,2.74,194.81,194.79,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761696914477,4.61567064,194.8,194.79,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761696915073,4.80845125,194.85,194.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696915278,7.35472523,194.84,194.82,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696915472,7.35472523,194.83,194.82,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696916167,7.35472523,194.83,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696916370,2.74,194.85,194.81,4.47784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696916574,11.04950985,194.84,194.81,4.47784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696916781,8.30950985,194.83,194.81,4.47784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696916969,3.70226153,194.82,194.81,4.47784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696917168,6.44226153,194.83,194.81,4.47784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696917479,3.70226153,194.82,194.81,4.47784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696917866,6.44226153,194.82,194.8,4.47784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696918065,6.44226153,194.81,194.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696918272,2.74,194.79,194.76,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761696918476,6.43985885,194.78,194.76,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761696918678,2.74,194.78,194.76,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761696919174,2.74,194.82,194.77,4.47784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696919366,8.30110749,194.81,194.79,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696919567,8.75879161,194.8,194.79,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696919869,8.75879161,194.8,194.79,4.47784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696920181,8.75879161,194.8,194.79,43.51784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696921280,2.74,194.85,194.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696921483,8.67426298,194.84,194.83,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696921667,11.41426298,194.84,194.81,4.47784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696921872,8.67426298,194.83,194.81,4.47784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696922178,13.59264904,194.82,194.81,4.47784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696922778,8.68796405,194.82,194.81,4.47784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696927380,4.91838606,194.82,194.81,4.47784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696927575,2.74,194.85,194.81,4.47784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696927882,11.53250354,194.84,194.81,4.47784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696928078,8.79250354,194.83,194.81,4.47784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696928280,2.74,194.84,194.81,4.47784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696928281,4.91838606,194.82,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696928474,7.65838606,194.83,194.81,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696928679,8.86595691,194.82,194.81,4.47784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696929277,2.74,194.81,194.8,0.03347279]
["bitfinex-derivatives","SOLF0:USTF0",1761696929483,11.60548236,194.81,194.8,0.03347279]
["bitfinex-derivatives","SOLF0:USTF0",1761696929779,16.50033584,194.81,194.8,0.03347279]
["bitfinex-derivatives","SOLF0:USTF0",1761696930582,11.60548236,194.81,194.8,0.03347279]
["bitfinex-derivatives","SOLF0:USTF0",1761696932085,8.86548236,194.81,194.8,0.03347279]
["bitfinex-derivatives","SOLF0:USTF0",1761696932485,11.60548236,194.81,194.8,0.03347279]
["bitfinex-derivatives","SOLF0:USTF0",1761696933389,8.86548236,194.81,194.8,0.03347279]
["bitfinex-derivatives","SOLF0:USTF0",1761696934090,11.60548236,194.81,194.8,0.03347279]
["bitfinex-derivatives","SOLF0:USTF0",1761696934393,21.20770987,194.81,194.8,0.03347279]
["bitfinex-derivatives","SOLF0:USTF0",1761696934689,2.74,194.8,194.74,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696934888,2.74,194.78,194.72,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696935086,2.74,194.76,194.72,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696935286,11.60758361,194.75,194.72,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696935495,4.91838606,194.74,194.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696935686,4.91838606,194.77,194.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696935881,6.40916608,194.84,194.67,28.82892771]
["bitfinex-derivatives","SOLF0:USTF0",1761696935882,2.74,194.83,194.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1761696936194,2.74,194.81,194.73,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1761696936388,0.03353448,194.75,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761696936591,7.53406896,194.8,194.74,4.47784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696936791,2.74,194.79,194.78,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696938188,2.74,194.79,194.75,1.89028266]
["bitfinex-derivatives","SOLF0:USTF0",1761696938189,2.74,194.78,194.75,1.89028266]
["bitfinex-derivatives","SOLF0:USTF0",1761696938384,2.74,194.78,194.75,0.03244002]
["bitfinex-derivatives","SOLF0:USTF0",1761696938582,2.74,194.81,194.77,4.47784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696938787,2.74,194.81,194.79,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696941198,7.50822841,194.8,194.79,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696941396,2.71,194.8,194.79,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696941700,2.71,194.8,194.75,2.69244002]
["bitfinex-derivatives","SOLF0:USTF0",1761696941892,2.71,194.8,194.79,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696943201,2.71,194.8,194.79,4.51784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696943401,4.80845125,194.85,194.79,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696943593,9.60872458,194.84,194.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761696943794,4.80845125,194.82,194.8,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696944095,4.80027333,194.81,194.8,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696944900,4.80845125,194.83,194.8,4.51784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696945198,4.80845125,194.83,194.82,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696945390,7.51845125,194.83,194.82,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696945592,4.80845125,194.83,194.82,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696945798,4.80845125,194.83,194.82,4.51784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696946400,5.125e-05,194.87,194.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761696946702,7.88903605,194.88,194.85,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696946908,125.85784264,194.98,194.86,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696946909,7.88903605,194.87,194.86,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696947096,2.71,194.87,194.86,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696947901,7.25410879,194.87,194.86,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696948608,12.43314484,194.87,194.86,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696948803,2.71,194.86,194.84,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696948996,4.54410879,194.85,194.84,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696949203,9.72314484,194.85,194.84,1.85784264]
["bitfinex-derivatives","SOLF0:USTF0",1761696953708,2.71,194.84,194.83,1.89101627]
["bitfinex-derivatives","SOLF0:USTF0",1761696953910,9.72314484,194.84,194.83,2.69317363]
["bitfinex-derivatives","SOLF0:USTF0",1761696954114,9.72314484,194.84,194.83,4.55101627]
["bitfinex-derivatives","SOLF0:USTF0",1761696954617,4.54410879,194.84,194.83,4.55101627]
["bitfinex-derivatives","SOLF0:USTF0",1761696954808,6.40916608,194.92,194.83,4.55101627]
["bitfinex-derivatives","SOLF0:USTF0",1761696954809,2.71,194.87,194.83,4.55101627]
["bitfinex-derivatives","SOLF0:USTF0",1761696955108,4.54410879,194.86,194.83,2.69317363]
["bitfinex-derivatives","SOLF0:USTF0",1761696955706,9.30109437,194.85,194.83,2.69317363]
["bitfinex-derivatives","SOLF0:USTF0",1761696955900,4.54410879,194.84,194.83,2.69317363]
["bitfinex-derivatives","SOLF0:USTF0",1761696956109,4.54410879,194.84,194.83,5.59062064]
["bitfinex-derivatives","SOLF0:USTF0",1761696956510,4.54410879,194.84,194.83,10.20972064]
["bitfinex-derivatives","SOLF0:USTF0",1761696956709,2.71,194.9,194.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761696956910,2.71,194.9,194.86,2.89744701]
["bitfinex-derivatives","SOLF0:USTF0",1761696958111,2.71,194.89,194.86,2.89744701]
["bitfinex-derivatives","SOLF0:USTF0",1761696958312,7.21180533,194.89,194.86,2.89744701]
["bitfinex-derivatives","SOLF0:USTF0",1761696958512,7.21180533,194.88,194.86,2.89744701]
["bitfinex-derivatives","SOLF0:USTF0",1761696958702,2.71,194.88,194.85,2.89744701]
["bitfinex-derivatives","SOLF0:USTF0",1761696958908,2.71,194.88,194.85,5.55744701]
["bitfinex-derivatives","SOLF0:USTF0",1761696960915,2.71,194.88,194.85,2.89744701]
["bitfinex-derivatives","SOLF0:USTF0",1761696961710,4.50021425,194.92,194.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761696961908,4.50021425,194.91,194.89,2.89744701]
["bitfinex-derivatives","SOLF0:USTF0",1761696962109,2.71,194.94,194.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761696962311,2.71,194.98,194.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761696962511,7.20633707,194.97,194.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761696962706,4.49633707,194.96,194.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761696963410,4.49633707,194.96,194.9,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1761696964017,7.20633707,194.96,194.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761696964213,7.20633707,194.95,194.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761696964413,2.71,194.95,194.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761696964715,2.71,195.01,194.92,2.89744701]
["bitfinex-derivatives","SOLF0:USTF0",1761696964912,124.0,195.02,194.92,2.89744701]
["bitfinex-derivatives","SOLF0:USTF0",1761696964913,2.71,194.99,194.92,2.89744701]
["bitfinex-derivatives","SOLF0:USTF0",1761696965112,7.12584,194.98,194.92,2.89744701]
["bitfinex-derivatives","SOLF0:USTF0",1761696965306,2.71,194.96,194.92,5.55744701]
["bitfinex-derivatives","SOLF0:USTF0",1761696965506,2.71,195.02,194.95,5.55744701]
["bitfinex-derivatives","SOLF0:USTF0",1761696965702,7.12350185,195.01,194.95,5.55744701]
["bitfinex-derivatives","SOLF0:USTF0",1761696965907,7.12350185,195.0,194.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761696966110,2.71,195.0,194.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761696967815,2.71,195.0,194.96,2.69299228]
["bitfinex-derivatives","SOLF0:USTF0",1761696968618,4.39129401,194.99,194.96,2.69299228]
["bitfinex-derivatives","SOLF0:USTF0",1761696969123,2.71,195.0,194.96,2.69299228]
["bitfinex-derivatives","SOLF0:USTF0",1761696970416,2.64,195.06,194.99,5.61744701]
["bitfinex-derivatives","SOLF0:USTF0",1761696970721,2.64,195.06,195.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696970915,2.64,195.06,195.0,5.61744701]
["bitfinex-derivatives","SOLF0:USTF0",1761696971512,7.02588679,195.06,195.0,5.61744701]
["bitfinex-derivatives","SOLF0:USTF0",1761696971716,2.64,195.04,195.0,2.89744701]
["bitfinex-derivatives","SOLF0:USTF0",1761696971909,2.64,195.04,194.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696971910,2.64,195.03,194.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696972214,2.64,195.02,195.01,0.03238984]
["bitfinex-derivatives","SOLF0:USTF0",1761696973218,2.64,195.06,195.01,2.75238984]
["bitfinex-derivatives","SOLF0:USTF0",1761696973624,2.64,195.06,195.01,0.03238984]
["bitfinex-derivatives","SOLF0:USTF0",1761696975522,2.64,195.06,195.01,2.75238984]
["bitfinex-derivatives","SOLF0:USTF0",1761696977221,2.64,195.06,195.01,0.03238984]
["bitfinex-derivatives","SOLF0:USTF0",1761696978627,7.0091349,195.06,195.01,0.03238984]
["bitfinex-derivatives","SOLF0:USTF0",1761696978927,7.0091349,195.05,195.01,0.03238984]
["bitfinex-derivatives","SOLF0:USTF0",1761696979234,2.64,195.03,195.01,0.03238984]
["bitfinex-derivatives","SOLF0:USTF0",1761696982820,2.64,195.07,195.01,2.75238984]
["bitfinex-derivatives","SOLF0:USTF0",1761696983023,2.64,195.06,195.01,0.03238984]
["bitfinex-derivatives","SOLF0:USTF0",1761696983222,2.64,195.05,195.01,0.03238984]
["bitfinex-derivatives","SOLF0:USTF0",1761696983421,2.64,195.04,195.01,0.03238984]
["bitfinex-derivatives","SOLF0:USTF0",1761696988132,2.64,195.03,195.01,0.03238984]
["bitfinex-derivatives","SOLF0:USTF0",1761696989935,2.64,195.02,195.01,0.03238984]
["bitfinex-derivatives","SOLF0:USTF0",1761696990134,2.64,195.02,194.98,5.42887042]
["bitfinex-derivatives","SOLF0:USTF0",1761696990333,8.73752755,195.08,194.98,5.42887042]
["bitfinex-derivatives","SOLF0:USTF0",1761696990537,169.66916608,195.12,194.96,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1761696990538,4.34848426,195.07,195.04,2.89744701]
["bitfinex-derivatives","SOLF0:USTF0",1761696990741,2.64,195.12,195.04,2.89744701]
["bitfinex-derivatives","SOLF0:USTF0",1761696991141,2.64,195.12,195.0,18.33744701]
["bitfinex-derivatives","SOLF0:USTF0",1761696991338,2.64,195.12,195.05,2.89744701]
["bitfinex-derivatives","SOLF0:USTF0",1761696991640,11.38345202,195.12,195.05,2.89744701]
["bitfinex-derivatives","SOLF0:USTF0",1761696991838,4.35355645,195.11,195.05,2.89744701]
["bitfinex-derivatives","SOLF0:USTF0",1761696992035,4.35355645,195.1,195.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696992241,2.64,195.12,195.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696992543,2.67392719,195.1,195.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696992945,8.55367401,195.14,195.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696993132,4.35193008,195.13,195.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696993334,2.64,195.17,195.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761696995337,2.64,195.17,195.07,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1761696995538,2.64,195.17,195.12,0.0340135]
["bitfinex-derivatives","SOLF0:USTF0",1761697000844,2.62,195.16,195.12,0.0340135]
["bitfinex-derivatives","SOLF0:USTF0",1761697001044,2.62,195.15,195.12,0.0340135]
["bitfinex-derivatives","SOLF0:USTF0",1761697001943,2.62,195.14,195.12,0.0340135]
["bitfinex-derivatives","SOLF0:USTF0",1761697002344,4.34996666,195.15,195.12,2.8940135]
["bitfinex-derivatives","SOLF0:USTF0",1761697002544,4.34996666,195.14,195.12,2.8940135]
["bitfinex-derivatives","SOLF0:USTF0",1761697002745,4.34996666,195.13,195.12,2.8940135]
["bitfinex-derivatives","SOLF0:USTF0",1761697002945,2.62,195.17,195.12,2.8940135]
["bitfinex-derivatives","SOLF0:USTF0",1761697003342,2.62,195.16,195.12,0.0340135]
["bitfinex-derivatives","SOLF0:USTF0",1761697003948,2.62,195.15,195.12,0.0340135]
["bitfinex-derivatives","SOLF0:USTF0",1761697004749,6.96996666,195.15,195.12,0.0340135]
["bitfinex-derivatives","SOLF0:USTF0",1761697004953,6.96996666,195.14,195.12,0.0340135]
["bitfinex-derivatives","SOLF0:USTF0",1761697005253,4.34996666,195.13,195.12,0.0340135]
["bitfinex-derivatives","SOLF0:USTF0",1761697005447,2.62,195.14,195.12,0.0340135]
["bitfinex-derivatives","SOLF0:USTF0",1761697007054,11.36156744,195.14,195.12,0.0340135]
["bitfinex-derivatives","SOLF0:USTF0",1761697007252,4.34996666,195.13,195.12,0.0340135]
["bitfinex-derivatives","SOLF0:USTF0",1761697007556,2.62,195.14,195.12,0.0340135]
["bitfinex-derivatives","SOLF0:USTF0",1761697008451,2.62,195.13,195.06,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1761697008648,11.36524612,195.13,195.06,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1761697008844,8.74524612,195.12,195.06,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1761697009048,11.36524612,195.11,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697009250,4.34996666,195.1,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697009446,4.34996666,195.09,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697009650,2.62,195.14,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697009852,2.62,195.14,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697010251,2.62,195.13,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697010452,2.62,195.12,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697010658,6.98479475,195.12,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697010855,4.36479475,195.11,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697011058,4.36479475,195.1,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697011357,2.65443073,195.13,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697012150,11.4206394,195.13,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697012351,4.36619914,195.12,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697012554,4.36619914,195.11,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697012858,2.65443073,195.13,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697013658,7.02117832,195.13,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697013850,4.36674759,195.12,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697014053,4.36674759,195.11,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697014249,2.65443073,195.13,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697015169,7.02186164,195.13,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697015459,2.62,195.11,195.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697016754,2.62,195.12,195.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697017455,6.98853123,195.12,195.09,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697017655,4.36853123,195.11,195.09,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697017955,2.62,195.12,195.09,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697018157,2.62,195.12,195.09,4.70978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697018458,2.62,195.12,195.09,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697018650,2.62,195.12,195.07,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697018854,2.62,195.11,195.07,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697019052,2.62,195.1,195.07,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697019356,2.62,195.09,195.07,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697020065,2.62,195.09,195.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697020256,2.62,195.09,195.06,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697020451,2.62,195.09,195.06,4.70978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697020658,2.62,195.09,195.04,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697021255,2.62,195.09,195.04,4.70978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697021955,2.62,195.08,195.04,4.70978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697022150,7.35074717,195.08,195.04,4.70978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697022454,2.62,195.06,194.97,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761697022656,2.62,195.05,194.99,4.70978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697022863,11.71195132,195.05,194.99,4.70978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697023056,11.71195132,195.04,195.01,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697023256,4.3609099,195.03,195.01,4.70978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697023557,4.3609099,195.02,195.01,4.70978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697023756,2.62,195.11,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697023958,2.62,195.1,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697024257,11.93217234,195.1,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697024451,9.31217234,195.09,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697024652,9.31217234,195.08,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697024862,12.99014765,195.08,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697025066,12.99014765,195.08,195.06,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697025363,12.99243817,195.07,195.06,4.70978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697025755,15.61243817,195.07,195.06,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697025960,15.61243817,195.07,194.94,54.57]
["bitfinex-derivatives","SOLF0:USTF0",1761697025961,2.62,195.06,195.01,4.70978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697026164,2.62,195.04,194.99,4.70978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697026365,6.29797531,195.03,194.99,4.70978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697026560,8.2591211,195.02,194.99,4.70978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697026768,4.58114579,195.01,194.99,4.70978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697026961,2.62,195.03,194.99,4.70978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697027161,3.68055225,195.02,194.99,4.70978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697027365,4.58553401,195.01,194.99,4.70978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697027767,0.0346291,195.02,194.99,4.70978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697027962,3.71564529,195.02,194.99,4.70978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697028168,4.5861107,195.01,194.99,4.70978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697028564,2.6546291,195.02,194.99,4.70978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697028762,6.43151834,195.01,194.95,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1761697028966,11.01807029,195.0,194.96,4.55978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697029170,4.58655195,194.99,194.96,4.55978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697029764,4.58655195,194.99,194.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697030170,0.0346291,195.02,194.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697030467,0.0346291,195.02,194.98,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697030468,0.0346291,195.02,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697030668,4.62210228,195.02,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697030877,8.3035807,195.02,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697032678,13.04113613,195.02,194.99,9.26508373]
["bitfinex-derivatives","SOLF0:USTF0",1761697032879,4.58747318,195.01,194.99,9.26508373]
["bitfinex-derivatives","SOLF0:USTF0",1761697033177,4.58883946,195.0,194.99,9.26508373]
["bitfinex-derivatives","SOLF0:USTF0",1761697033372,0.0346291,195.02,195.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697034079,13.0437894,195.02,194.99,4.64978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697034279,8.27118051,195.01,194.99,4.64978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697034479,4.58853734,195.0,194.99,4.64978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697034680,0.0346291,195.02,194.99,4.64978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697034882,2.6746291,195.02,194.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697035074,3.68308788,195.01,194.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697035279,4.58853734,195.0,194.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697035576,8.27162522,195.0,194.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697036276,10.91162522,195.0,194.97,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697036479,8.27162522,194.99,194.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697036686,4.58853734,194.99,194.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697036878,0.0346291,195.02,194.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697037079,0.0346291,195.02,195.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697037279,13.06674106,195.02,195.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697037478,8.29458947,195.01,195.0,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1761697039186,4.58816781,195.01,195.0,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1761697039373,4.58816781,195.01,195.0,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761697039575,0.0346291,195.02,195.0,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761697039978,0.0346291,195.02,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697040384,8.32614923,195.02,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697040588,4.77310138,195.08,195.03,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1761697040888,13.02691219,195.07,195.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697041077,4.77310138,195.09,195.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697041078,13.02691219,195.06,195.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697041281,8.29115108,195.06,195.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697050787,3.7049094,195.06,195.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697050988,4.77310138,195.12,195.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697051182,9.11631232,195.11,195.09,4.64978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697051393,9.11631232,195.1,195.09,4.64978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697051998,11.75631232,195.1,195.09,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697052593,7.20200971,195.1,195.09,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697052797,2.64,195.18,195.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697052992,7.20088653,195.17,195.16,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697053502,2.64,195.16,195.13,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697053699,2.64,195.15,195.13,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697054002,2.64,195.14,195.1,40.98978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697054202,6.28844174,195.13,195.1,40.98978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697054403,8.20932827,195.12,195.1,40.98978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697054599,8.20932827,195.11,195.1,40.98978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697055900,8.20932827,195.11,195.1,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761697056089,4.56088653,195.11,195.1,40.98978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697056295,4.56088653,195.11,195.1,43.78978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697056496,8.20869231,195.11,195.1,43.78978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697059605,2.64,195.17,195.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697059803,2.64,195.17,195.12,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697059804,2.63,195.15,195.12,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697059999,6.27687299,195.14,195.12,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697060198,8.16656539,195.13,195.12,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697061106,4.5196924,195.13,195.12,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697061304,3.64575463,195.13,195.12,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697062105,8.16544703,195.13,195.12,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697062609,2.63,195.12,195.11,0.03546945]
["bitfinex-derivatives","SOLF0:USTF0",1761697062805,10.79544703,195.12,195.11,0.03546945]
["bitfinex-derivatives","SOLF0:USTF0",1761697065206,10.79544703,195.12,195.11,1.88525318]
["bitfinex-derivatives","SOLF0:USTF0",1761697066112,8.16544703,195.12,195.11,1.88525318]
["bitfinex-derivatives","SOLF0:USTF0",1761697066301,8.38029456,195.12,195.11,1.88525318]
["bitfinex-derivatives","SOLF0:USTF0",1761697067708,11.01029456,195.12,195.11,1.88525318]
["bitfinex-derivatives","SOLF0:USTF0",1761697069506,11.01029456,195.12,195.11,40.96525318]
["bitfinex-derivatives","SOLF0:USTF0",1761697071412,8.38029456,195.12,195.11,40.96525318]
["bitfinex-derivatives","SOLF0:USTF0",1761697072411,13.1763377,195.12,195.11,40.96525318]
["bitfinex-derivatives","SOLF0:USTF0",1761697072815,8.38029456,195.12,195.11,40.96525318]
["bitfinex-derivatives","SOLF0:USTF0",1761697073019,13.1763377,195.12,195.11,40.96525318]
["bitfinex-derivatives","SOLF0:USTF0",1761697073206,8.38029456,195.12,195.11,40.96525318]
["bitfinex-derivatives","SOLF0:USTF0",1761697073406,13.17633725,195.12,195.11,40.96525318]
["bitfinex-derivatives","SOLF0:USTF0",1761697074814,15.80633725,195.12,195.11,40.96525318]
["bitfinex-derivatives","SOLF0:USTF0",1761697075621,15.80633725,195.12,195.11,39.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1761697075816,2.63,195.11,195.05,1.84978373]
["bitfinex-derivatives","SOLF0:USTF0",1761697076011,2.63,195.09,195.06,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761697076217,11.01029456,195.08,195.07,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761697076417,15.80633725,195.08,195.07,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761697082019,2.63,195.07,195.01,7.50684195]
["bitfinex-derivatives","SOLF0:USTF0",1761697082225,2.63,195.05,195.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761697082426,11.01029456,195.04,195.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761697082624,4.77310138,195.08,195.02,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761697082625,4.73453993,195.03,195.02,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761697082825,7.36453993,195.06,195.02,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761697083126,13.24801634,195.05,195.02,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761697083425,8.44281709,195.04,195.02,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761697083628,8.44281709,195.03,195.02,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761697086318,8.44281709,195.03,195.02,44.55204195]
["bitfinex-derivatives","SOLF0:USTF0",1761697086519,8.44281709,195.03,195.02,41.93204195]
["bitfinex-derivatives","SOLF0:USTF0",1761697087329,8.44281709,195.03,195.02,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761697088730,11.07281709,195.03,195.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761697089121,8.44281709,195.03,195.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761697089824,8.44281709,195.03,195.02,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697091428,11.11281709,195.03,195.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761697091928,8.44281709,195.03,195.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761697095133,11.11281709,195.03,195.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761697095732,8.44281709,195.03,195.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761697096934,11.11281709,195.03,195.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761697099241,8.44281709,195.03,195.02,44.62204195]
["bitfinex-derivatives","SOLF0:USTF0",1761697099532,0.03656285,195.05,195.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761697100132,8.38525108,195.05,195.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761697101540,4.67608651,195.05,195.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761697101743,0.03656285,195.05,195.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761697103441,0.03656285,195.05,195.04,5.58204195]
["bitfinex-derivatives","SOLF0:USTF0",1761697106241,2.70656285,195.05,195.03,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1761697106442,8.3515432,195.04,195.03,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1761697106646,8.3515432,195.04,195.03,46.3444]
["bitfinex-derivatives","SOLF0:USTF0",1761697106647,4.64106437,195.04,195.03,46.3444]
["bitfinex-derivatives","SOLF0:USTF0",1761697106835,0.03656285,195.05,195.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761697107843,4.64788288,195.05,195.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761697108645,8.36034391,195.05,195.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761697116157,4.64788288,195.05,195.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761697116342,4.67302367,195.09,195.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761697116548,3.71659898,195.08,195.07,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697116853,3.71659898,195.09,195.07,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697117048,3.71659898,195.08,195.07,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697117445,4.6276693,195.08,195.07,46.3433]
["bitfinex-derivatives","SOLF0:USTF0",1761697117755,11.01426828,195.08,195.07,43.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761697119154,8.34426828,195.08,195.07,43.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761697120452,8.34426828,195.08,195.07,46.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761697121653,8.34426828,195.08,195.07,43.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761697122760,3.71659898,195.08,195.07,46.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761697124752,3.71659898,195.09,195.07,46.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761697124950,3.71659898,195.08,195.07,46.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761697125557,9.09916608,195.13,195.08,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1761697125558,3.8715778,195.09,195.08,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1761697125862,3.87157585,195.09,195.08,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1761697126862,2.69,195.14,195.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761697127062,2.69,195.14,195.1,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697127663,2.69,195.13,195.1,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697128259,4.620716,195.12,195.1,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697128564,9.2481002,195.11,195.1,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697130166,1.6e-05,195.11,195.1,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697130365,2.690016,195.17,195.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761697130554,2.69,195.17,195.14,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697131560,2.69,195.17,195.14,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761697131860,2.69,195.16,195.14,39.07593368]
["bitfinex-derivatives","SOLF0:USTF0",1761697134776,2.69,195.16,195.14,46.52753368]
["bitfinex-derivatives","SOLF0:USTF0",1761697136373,4.62370875,195.2,195.14,46.52753368]
["bitfinex-derivatives","SOLF0:USTF0",1761697136676,2.69,195.19,195.14,46.52753368]
["bitfinex-derivatives","SOLF0:USTF0",1761697136871,2.69,195.18,195.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761697137578,2.69,195.18,195.14,46.52753368]
["bitfinex-derivatives","SOLF0:USTF0",1761697138179,2.69,195.18,195.16,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1761697138380,7.31370875,195.2,195.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761697138881,2.69,195.19,195.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761697139182,2.69,195.19,195.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761697139381,2.69,195.19,195.14,0.03593368]
["bitfinex-derivatives","SOLF0:USTF0",1761697139578,2.69,195.18,195.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697140381,2.69,195.17,195.14,0.03593368]
["bitfinex-derivatives","SOLF0:USTF0",1761697140775,2.69,195.16,195.14,0.03593368]
["bitfinex-derivatives","SOLF0:USTF0",1761697141082,6.34730641,195.15,195.14,0.03593368]
["bitfinex-derivatives","SOLF0:USTF0",1761697141679,11.10752227,195.15,195.14,0.03593368]
["bitfinex-derivatives","SOLF0:USTF0",1761697141877,2.69,195.14,195.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761697142074,2.69,195.14,194.94,9.4859387]
["bitfinex-derivatives","SOLF0:USTF0",1761697142075,2.69,195.12,195.06,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1761697142280,2.69,195.1,195.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761697142478,8.49262174,195.09,195.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761697142778,8.49262174,195.08,195.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761697143186,8.49262174,195.08,195.06,37.42874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697143483,8.49262174,195.07,195.06,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1761697143883,11.18262174,195.07,195.03,4.68874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697144087,2.69,195.05,195.03,40.86874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697144276,8.49486439,195.04,195.03,40.86874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697144476,8.49486439,195.04,195.03,1.84874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697144679,8.49486439,195.04,195.03,4.68874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697145486,8.49486439,195.04,195.03,1.84874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697146886,8.37282371,195.04,195.03,1.84874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697147080,8.37282371,195.04,195.03,4.68874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697149090,2.62,195.03,195.02,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697149286,2.62,195.02,194.99,4.46874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697149591,8.50589883,195.01,195.0,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697150275,11.39589883,195.01,194.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761697150479,11.39589883,195.01,194.95,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761697150480,8.50589883,195.0,194.97,43.48874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697150781,8.50589883,194.99,194.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761697151576,8.50589883,194.99,194.97,40.86874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697151782,4.7155173,194.98,194.97,40.86874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697151983,8.50456937,194.98,194.97,40.86874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697152185,4.7155173,194.98,194.97,40.86874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697153688,7.6055173,194.98,194.97,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697153987,11.39185071,194.98,194.97,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697155482,7.6055173,194.98,194.97,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697155682,4.7155173,194.98,194.97,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697155883,0.032759,194.99,194.97,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697156390,8.53692594,194.99,194.97,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697156590,4.7155173,194.98,194.97,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697157678,4.7155173,194.98,194.97,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697157877,7.6055173,194.98,194.97,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697158386,4.7155173,194.98,194.97,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697158582,4.7155173,194.98,194.97,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697158986,4.7155173,194.98,194.97,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697161191,4.7155173,194.98,194.97,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697162494,0.032759,194.99,194.97,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697163196,7.6382763,194.99,194.97,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697163389,4.7155173,194.98,194.97,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697165193,4.7155173,194.98,194.97,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697165397,7.6055173,194.98,194.97,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697166001,2.89,194.98,194.97,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697166496,0.032759,194.99,194.97,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697166696,2.922759,194.99,194.97,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697166893,2.922759,194.99,194.97,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697167395,2.89,194.97,194.94,40.88874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697167592,2.89,194.95,194.94,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761697167792,2.89,194.94,194.89,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761697168000,2.89,194.92,194.89,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761697168195,2.89,194.9,194.89,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761697169597,2.89,194.95,194.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761697169805,2.89,194.95,194.92,4.46874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697171004,2.92249202,194.95,194.92,4.46874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697171506,2.92249202,194.95,194.92,1.84874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697172505,2.92249202,194.95,194.92,4.46874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697176002,0.03249202,194.95,194.94,4.46874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697176803,0.03249202,194.95,194.94,1.84874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697178401,0.03249202,194.95,194.94,4.46874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697180399,0.03249202,194.95,194.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761697180608,0.03249202,194.95,194.94,4.46874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697181711,4.59250718,194.95,194.94,4.46874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697182509,0.03249202,194.95,194.94,4.46874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697182905,8.3739226,194.95,194.94,4.46874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697185913,8.3739226,194.95,194.94,1.84874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697186213,8.3739226,194.95,194.94,4.52874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697187710,8.3739226,194.95,194.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697187908,8.3739226,194.95,194.94,4.52874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697189216,8.3739226,194.95,194.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697189417,8.3739226,194.95,194.94,4.52874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697190115,4.73491824,195.0,194.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697190320,6.40916608,195.03,195.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697190614,4.57839398,195.02,195.01,1.84874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697190816,7.41839398,195.02,195.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697191019,4.57839398,195.01,195.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697191219,2.84,195.02,194.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697195718,2.84,195.04,195.0,1.84874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697195923,4.32382006,195.03,195.0,4.52874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697197522,7.16382006,195.03,195.0,4.52874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697197724,2.84,195.03,195.0,4.52874947]
["bitfinex-derivatives","SOLF0:USTF0",1761697198921,9.24916608,195.07,195.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697199124,4.32323735,195.06,195.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697199619,7.16323735,195.06,195.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697199913,4.32323735,195.05,195.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697201022,7.16323735,195.05,195.02,2.71255493]
["bitfinex-derivatives","SOLF0:USTF0",1761697201215,2.84,195.05,195.02,2.71255493]
["bitfinex-derivatives","SOLF0:USTF0",1761697202122,2.84,195.03,195.02,0.03255493]
["bitfinex-derivatives","SOLF0:USTF0",1761697202322,15.37192382,195.03,195.02,0.03255493]
["bitfinex-derivatives","SOLF0:USTF0",1761697204319,15.37192382,195.03,194.9,24.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761697204320,2.84,195.02,194.9,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761697204529,2.84,195.0,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697204719,2.84,194.98,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697204923,2.84,194.96,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697205122,8.20969655,194.95,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697205323,6.40916608,195.0,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697205324,11.04969655,194.94,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697205526,8.20969655,194.93,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697205727,4.48640421,194.92,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697206025,4.48640421,194.91,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697206218,2.87474332,194.94,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697206425,8.50492498,194.93,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697206628,0.03474332,194.94,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697207729,8.5386857,194.94,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697208028,8.50394238,194.93,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697208231,4.70567914,194.92,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697208430,0.03474332,194.94,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697208636,2.87474332,194.94,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697208830,11.34430135,194.93,194.87,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761697209026,2.72,194.91,194.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697209229,4.70567914,194.9,194.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697209430,7.42567914,194.9,194.87,41.9320536]
["bitfinex-derivatives","SOLF0:USTF0",1761697209630,4.70567914,194.89,194.87,41.9320536]
["bitfinex-derivatives","SOLF0:USTF0",1761697209833,4.70567914,194.89,194.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697210035,4.70567914,194.93,194.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697210227,8.50475662,194.92,194.9,2.8920536]
["bitfinex-derivatives","SOLF0:USTF0",1761697210423,8.50475662,194.91,194.9,5.7220536]
["bitfinex-derivatives","SOLF0:USTF0",1761697214731,8.50475662,194.91,194.9,2.8920536]
["bitfinex-derivatives","SOLF0:USTF0",1761697214932,2.83,194.9,194.87,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761697215229,0.03509631,194.93,194.87,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761697215230,2.83,194.88,194.87,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761697215539,2.83,194.87,194.83,2.8920536]
["bitfinex-derivatives","SOLF0:USTF0",1761697215731,11.33475662,194.86,194.83,2.8920536]
["bitfinex-derivatives","SOLF0:USTF0",1761697215932,8.50475662,194.85,194.83,2.8920536]
["bitfinex-derivatives","SOLF0:USTF0",1761697216134,2.83,194.86,194.83,2.8920536]
["bitfinex-derivatives","SOLF0:USTF0",1761697216135,4.70567914,194.84,194.83,2.8920536]
["bitfinex-derivatives","SOLF0:USTF0",1761697216328,4.70567914,194.85,194.83,2.8920536]
["bitfinex-derivatives","SOLF0:USTF0",1761697216532,4.70567914,194.84,194.83,2.8920536]
["bitfinex-derivatives","SOLF0:USTF0",1761697217043,4.70567914,194.85,194.83,2.8920536]
["bitfinex-derivatives","SOLF0:USTF0",1761697217337,4.74024123,194.85,194.83,2.8920536]
["bitfinex-derivatives","SOLF0:USTF0",1761697219045,4.74024123,194.85,194.83,5.7220536]
["bitfinex-derivatives","SOLF0:USTF0",1761697219739,4.74024123,194.85,194.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697219940,0.03456209,194.85,194.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697222140,2.83,194.91,194.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697222338,8.62374571,194.9,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697222533,8.62374571,194.89,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697222738,4.75396716,194.88,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697224645,4.75396716,194.9,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697224846,8.62314112,194.89,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697225046,4.75396716,194.88,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697225246,4.75396716,194.9,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697225444,8.62281135,194.89,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697225642,4.75396716,194.88,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697225837,4.75396716,194.9,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697226044,8.62281135,194.89,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697226248,4.75396716,194.88,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697226446,4.75396716,194.9,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697226644,8.62235582,194.89,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697226844,4.75396716,194.88,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697227041,4.75396716,194.9,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697227249,8.62243188,194.89,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697227444,4.75396716,194.88,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697227644,4.75396716,194.9,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697227841,8.62211515,194.89,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697228040,2.83,194.91,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697228247,8.50714413,194.9,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697228554,8.50714413,194.89,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697228854,2.83,194.91,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697229152,11.33656035,194.9,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697229346,3.86792416,194.89,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697229847,3.86792416,194.89,194.87,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1761697230154,2.83,194.96,194.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697230452,2.83,194.94,194.89,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761697230657,2.83,194.92,194.89,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1761697230854,8.50512296,194.91,194.89,44.7620536]
["bitfinex-derivatives","SOLF0:USTF0",1761697231150,3.86740612,194.9,194.89,44.7620536]
["bitfinex-derivatives","SOLF0:USTF0",1761697231547,3.86740612,194.91,194.89,44.7620536]
["bitfinex-derivatives","SOLF0:USTF0",1761697231750,8.50527634,194.9,194.89,44.7620536]
["bitfinex-derivatives","SOLF0:USTF0",1761697232149,3.86740612,194.9,194.89,44.7620536]
["bitfinex-derivatives","SOLF0:USTF0",1761697232344,3.86715206,194.9,194.89,44.7620536]
["bitfinex-derivatives","SOLF0:USTF0",1761697232544,2.83,194.92,194.89,44.7620536]
["bitfinex-derivatives","SOLF0:USTF0",1761697232853,8.50463722,194.91,194.89,44.7620536]
["bitfinex-derivatives","SOLF0:USTF0",1761697233050,2.83,194.92,194.89,44.7620536]
["bitfinex-derivatives","SOLF0:USTF0",1761697233253,8.5048971,194.91,194.89,44.7620536]
["bitfinex-derivatives","SOLF0:USTF0",1761697233555,2.83,194.92,194.89,44.7620536]
["bitfinex-derivatives","SOLF0:USTF0",1761697233755,8.50453308,194.91,194.89,44.7620536]
["bitfinex-derivatives","SOLF0:USTF0",1761697233955,3.86702795,194.9,194.89,44.7620536]
["bitfinex-derivatives","SOLF0:USTF0",1761697234152,3.86702795,194.91,194.89,44.7620536]
["bitfinex-derivatives","SOLF0:USTF0",1761697234456,3.86702795,194.9,194.89,44.7620536]
["bitfinex-derivatives","SOLF0:USTF0",1761697234848,3.86702795,194.91,194.89,44.7620536]
["bitfinex-derivatives","SOLF0:USTF0",1761697235356,4.63804918,194.9,194.89,44.7620536]
["bitfinex-derivatives","SOLF0:USTF0",1761697235554,8.50507713,194.9,194.89,44.7620536]
["bitfinex-derivatives","SOLF0:USTF0",1761697238259,8.50507713,194.9,194.89,41.9320536]
["bitfinex-derivatives","SOLF0:USTF0",1761697240358,8.50507713,194.9,194.89,44.7320536]
["bitfinex-derivatives","SOLF0:USTF0",1761697240954,8.50507713,194.9,194.89,41.9320536]
["bitfinex-derivatives","SOLF0:USTF0",1761697241561,8.50507713,194.9,194.89,44.7320536]
["bitfinex-derivatives","SOLF0:USTF0",1761697242161,2.72,194.97,194.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697242350,2.72,194.97,194.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697242351,4.64932564,194.96,194.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697242657,4.64932564,194.96,194.93,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761697242862,7.36932564,194.96,194.93,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761697243059,4.64932564,194.95,194.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697243253,7.36932564,194.98,194.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697243455,4.64932564,194.97,194.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697243656,7.36932564,194.97,194.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697243855,4.64932564,194.96,194.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697244953,4.64932564,194.96,194.94,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1761697245362,4.64932564,194.96,194.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697246155,6.40916608,195.0,194.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697246361,4.65538915,194.99,194.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697246664,2.72,195.0,194.97,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761697246864,4.65538915,194.99,194.97,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761697247262,4.65538915,194.99,194.97,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761697247568,2.72,195.0,194.97,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761697249866,9.57488316,195.08,194.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697249867,2.72,195.04,194.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697250066,2.72,195.02,194.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697250256,4.47094153,195.01,194.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697250460,2.72,195.02,195.0,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761697250667,2.72,195.04,195.0,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761697250862,4.46910937,195.03,195.0,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761697251059,4.46910937,195.03,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697251269,4.78884598,195.06,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697251562,2.72,195.04,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697251762,4.46729589,195.03,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697251959,2.72,195.04,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697253172,2.72,195.07,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697253366,2.72,195.05,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697254179,4.57881576,195.04,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697254662,7.29881576,195.04,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697254869,2.72,195.02,194.99,0.03375056]
["bitfinex-derivatives","SOLF0:USTF0",1761697255066,7.29881576,195.01,194.99,0.03375056]
["bitfinex-derivatives","SOLF0:USTF0",1761697255267,4.57881576,195.0,194.99,0.03375056]
["bitfinex-derivatives","SOLF0:USTF0",1761697255762,4.57881576,195.0,194.98,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697256271,4.57881576,194.99,194.98,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697256473,4.57881576,195.0,194.98,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697256672,4.57881576,194.99,194.98,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697256874,4.57881576,195.0,194.98,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697257066,4.57881576,194.99,194.98,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697258473,4.57881576,195.0,194.98,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761697258673,4.57881576,194.99,194.98,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761697258871,4.57881576,195.0,194.98,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761697259062,4.57881576,194.99,194.98,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761697259265,4.57881576,195.0,194.98,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761697259465,4.57881576,194.99,194.98,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761697259664,4.57881576,195.0,194.98,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761697259865,4.57881576,194.99,194.98,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761697260376,4.57881576,194.99,194.98,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697260680,7.29881576,194.99,194.98,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697262474,12.08377046,194.99,194.98,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697263181,9.36377046,194.99,194.98,4.65206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697263372,9.36377046,194.99,194.98,43.67206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697263677,9.36377046,194.99,194.98,40.87206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697264579,4.57881576,194.99,194.98,40.87206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697264776,2.72,195.0,194.98,40.87206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697264981,7.29881576,194.99,194.98,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697265178,2.72,194.99,194.98,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697265678,2.72,194.99,194.97,1.88543707]
["bitfinex-derivatives","SOLF0:USTF0",1761697265679,7.32389147,194.99,194.97,40.90543707]
["bitfinex-derivatives","SOLF0:USTF0",1761697265881,7.29881576,194.98,194.97,0.03336982]
["bitfinex-derivatives","SOLF0:USTF0",1761697266381,7.32495067,194.98,194.97,0.03336982]
["bitfinex-derivatives","SOLF0:USTF0",1761697266982,11.90376643,194.98,194.97,0.03336982]
["bitfinex-derivatives","SOLF0:USTF0",1761697268480,15.59767698,194.98,194.97,0.03336982]
["bitfinex-derivatives","SOLF0:USTF0",1761697268985,20.37916737,194.98,194.97,0.03336982]
["bitfinex-derivatives","SOLF0:USTF0",1761697269286,15.59767698,194.98,194.97,0.03336982]
["bitfinex-derivatives","SOLF0:USTF0",1761697270174,20.37964661,194.98,194.97,0.03336982]
["bitfinex-derivatives","SOLF0:USTF0",1761697270682,12.87767698,194.98,194.97,2.68336982]
["bitfinex-derivatives","SOLF0:USTF0",1761697270883,12.87767698,194.98,194.97,0.03336982]
["bitfinex-derivatives","SOLF0:USTF0",1761697275092,12.87767698,194.98,194.97,2.68336982]
["bitfinex-derivatives","SOLF0:USTF0",1761697275296,8.27272631,194.98,194.97,2.68336982]
["bitfinex-derivatives","SOLF0:USTF0",1761697280590,4.57881576,194.98,194.97,2.68336982]
["bitfinex-derivatives","SOLF0:USTF0",1761697280790,2.87,195.01,194.97,2.68336982]
["bitfinex-derivatives","SOLF0:USTF0",1761697281089,12.85442679,195.0,194.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761697284090,15.72442679,195.0,194.98,1.85206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697284296,15.726637,194.99,194.97,0.03336982]
["bitfinex-derivatives","SOLF0:USTF0",1761697284496,8.24319533,194.98,194.97,0.03336982]
["bitfinex-derivatives","SOLF0:USTF0",1761697285293,8.24319533,194.98,194.96,4.50206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697285490,8.24319533,194.97,194.96,4.50206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697285996,8.24319533,194.97,194.96,4.53617095]
["bitfinex-derivatives","SOLF0:USTF0",1761697288199,8.24319533,194.97,194.96,1.88617095]
["bitfinex-derivatives","SOLF0:USTF0",1761697289001,11.11319533,194.97,194.96,0.0341037]
["bitfinex-derivatives","SOLF0:USTF0",1761697289200,15.732821,194.97,194.96,0.0341037]
["bitfinex-derivatives","SOLF0:USTF0",1761697291005,20.51479063,194.97,194.96,0.0341037]
["bitfinex-derivatives","SOLF0:USTF0",1761697294011,15.89516496,194.97,194.96,0.0341037]
["bitfinex-derivatives","SOLF0:USTF0",1761697294213,20.51549768,194.97,194.96,0.0341037]
["bitfinex-derivatives","SOLF0:USTF0",1761697295612,2.87,194.96,194.91,1.85206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697295812,2.87,194.93,194.89,1.85206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697296113,2.87,194.91,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761697296313,2.87,194.89,194.85,1.85206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697296509,4.79632887,194.92,194.85,1.85206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697296510,11.11319533,194.88,194.85,1.85206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697296712,8.24319533,194.87,194.85,1.85206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697296917,8.24319533,194.86,194.85,1.85206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697297514,4.57881576,194.86,194.85,1.85206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697297716,4.57881576,194.87,194.85,1.85206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697297915,4.57881576,194.86,194.85,1.85206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697298114,4.57881576,194.87,194.85,1.85206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697298421,4.57881576,194.86,194.85,4.50206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697302314,4.57881576,194.86,194.85,1.85206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697302509,4.57881576,194.87,194.85,4.65206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697302716,4.57881576,194.87,194.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697302914,8.39437566,194.87,194.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697304022,4.57881576,194.87,194.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697304821,4.57881576,194.87,194.86,1.85206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697305012,7.44881576,194.87,194.86,1.85206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697305618,4.57881576,194.87,194.86,1.85206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697305921,4.57881576,194.87,194.85,9.27056725]
["bitfinex-derivatives","SOLF0:USTF0",1761697306124,2.90393829,194.88,194.85,9.27056725]
["bitfinex-derivatives","SOLF0:USTF0",1761697306424,6.72463854,194.87,194.85,1.85206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697306612,6.72443314,194.86,194.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697306816,6.72443314,194.86,194.76,95.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761697306817,2.87,194.85,194.8,4.65206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697307026,2.87,194.85,194.81,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761697307828,7.63693468,194.84,194.81,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761697308029,2.87,194.87,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697308219,8.61927454,194.86,194.84,4.65206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697308419,8.61927454,194.85,194.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697308621,8.61927454,194.85,194.84,40.87206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697308927,8.61927454,194.85,194.84,43.67206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697309129,0.03428475,194.87,194.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697309333,0.03428475,194.87,194.84,40.87206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697309334,0.03428475,194.87,194.86,4.65206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697310018,8.65079704,194.87,194.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697310223,8.65079704,194.87,194.84,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697310418,4.7641687,194.86,194.85,1.85206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697310628,8.6155651,194.86,194.85,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697310822,11.4855651,194.86,194.85,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697311131,8.6155651,194.86,194.85,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697311328,8.6155651,194.86,194.85,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761697312622,4.7641687,194.86,194.85,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761697312823,8.61434186,194.86,194.85,40.87206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697313230,11.48434186,194.86,194.85,40.87206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697314029,11.48434186,194.86,194.85,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697315527,8.61434186,194.86,194.85,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697318437,4.7641687,194.86,194.85,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697318632,3.84735683,194.86,194.85,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697318937,3.84735683,194.86,194.79,4.65206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697318938,2.87,194.85,194.79,4.65206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697319137,2.87,194.83,194.8,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697319439,11.48205373,194.82,194.8,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697319631,4.7640751,194.81,194.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697319936,2.87,194.82,194.79,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697320136,8.4899966,194.81,194.79,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697320336,2.87,194.82,194.79,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697320636,8.48982396,194.81,194.79,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697320826,2.87,194.81,194.79,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697321735,6.62969256,194.86,194.79,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697321941,6.62969256,194.86,194.79,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761697321942,2.87,194.84,194.79,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761697322127,2.90402365,194.82,194.79,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761697322333,2.90402365,194.82,194.81,1.85206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697322535,6.74993186,194.82,194.81,1.85206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697322732,11.38870341,194.82,194.81,1.85206725]
["bitfinex-derivatives","SOLF0:USTF0",1761697323336,11.38870341,194.82,194.79,44.7187424]
["bitfinex-derivatives","SOLF0:USTF0",1761697323540,2.90402365,194.82,194.79,44.7187424]
["bitfinex-derivatives","SOLF0:USTF0",1761697327141,2.90402365,194.82,194.79,5.6987424]
["bitfinex-derivatives","SOLF0:USTF0",1761697327343,2.90402365,194.82,194.8,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697327540,0.03402365,194.82,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697327844,0.03402365,194.82,194.81,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697328236,8.51386092,194.82,194.81,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697328738,0.03402365,194.82,194.81,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761697328941,0.03402365,194.82,194.81,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697330142,8.51513124,194.82,194.81,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697334037,8.51513124,194.82,194.81,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761697334339,4.77762531,194.88,194.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761697334546,4.77762531,194.88,194.8,2.93177084]
["bitfinex-derivatives","SOLF0:USTF0",1761697334547,9.25775095,194.87,194.85,5.6387424]
["bitfinex-derivatives","SOLF0:USTF0",1761697334736,8.49090242,194.86,194.85,44.6587424]
["bitfinex-derivatives","SOLF0:USTF0",1761697336952,8.49090242,194.86,194.85,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761697337152,8.49090242,194.86,194.85,44.6587424]
["bitfinex-derivatives","SOLF0:USTF0",1761697338952,4.77762531,194.9,194.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761697339248,7.45762531,194.91,194.88,44.6587424]
["bitfinex-derivatives","SOLF0:USTF0",1761697339443,4.622622,194.9,194.88,44.6587424]
["bitfinex-derivatives","SOLF0:USTF0",1761697339649,4.77762531,194.92,194.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761697339945,4.62257743,194.91,194.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761697340251,2.68,194.95,194.9,2.8987424]
["bitfinex-derivatives","SOLF0:USTF0",1761697340441,2.68,194.95,194.91,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761697341147,2.68,194.95,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761697341452,2.68,194.95,194.92,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697342854,2.68,194.95,194.91,0.03270271]
["bitfinex-derivatives","SOLF0:USTF0",1761697343047,2.68,194.92,194.87,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761697343444,2.68,194.92,194.87,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761697343839,2.68,194.92,194.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761697344351,2.68,194.92,194.89,5.6387424]
["bitfinex-derivatives","SOLF0:USTF0",1761697344848,2.68,194.94,194.9,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761697345152,2.68,194.94,194.9,41.8987424]
["bitfinex-derivatives","SOLF0:USTF0",1761697345651,2.68,194.94,194.9,44.6387424]
["bitfinex-derivatives","SOLF0:USTF0",1761697347342,2.68,194.94,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761697347845,2.68,194.94,194.9,41.8987424]
["bitfinex-derivatives","SOLF0:USTF0",1761697348950,2.68,194.94,194.9,44.6387424]
["bitfinex-derivatives","SOLF0:USTF0",1761697350850,2.68,194.94,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761697351049,8.30394418,194.93,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761697351249,8.30394418,194.92,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761697352151,12.83506057,194.92,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761697352350,8.30394418,194.92,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761697354350,8.30394418,194.92,194.9,41.8987424]
["bitfinex-derivatives","SOLF0:USTF0",1761697354547,8.30394418,194.91,194.9,44.6387424]
["bitfinex-derivatives","SOLF0:USTF0",1761697359159,8.30394418,194.91,194.9,41.8987424]
["bitfinex-derivatives","SOLF0:USTF0",1761697361458,11.08394418,194.91,194.9,2.8987424]
["bitfinex-derivatives","SOLF0:USTF0",1761697361661,2.78,194.9,194.88,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761697361961,8.30394418,194.89,194.88,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761697362751,2.78,194.88,194.86,2.8987424]
["bitfinex-derivatives","SOLF0:USTF0",1761697362958,8.30394418,194.87,194.86,2.8987424]
["bitfinex-derivatives","SOLF0:USTF0",1761697363161,8.30394418,194.87,194.86,41.8987424]
["bitfinex-derivatives","SOLF0:USTF0",1761697363458,8.30394418,194.87,194.86,44.6287424]
["bitfinex-derivatives","SOLF0:USTF0",1761697365163,8.30394418,194.87,194.86,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697365363,8.30394418,194.87,194.86,44.6287424]
["bitfinex-derivatives","SOLF0:USTF0",1761697368556,3.72906478,194.87,194.86,44.6287424]
["bitfinex-derivatives","SOLF0:USTF0",1761697368760,3.72906478,194.87,194.86,41.8987424]
["bitfinex-derivatives","SOLF0:USTF0",1761697368962,8.30463711,194.89,194.86,41.8987424]
["bitfinex-derivatives","SOLF0:USTF0",1761697369164,8.30463711,194.88,194.86,41.8987424]
["bitfinex-derivatives","SOLF0:USTF0",1761697369464,2.78,194.9,194.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697369664,12.82465677,194.89,194.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697369866,8.29246973,194.88,194.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697370369,12.82547834,194.88,194.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697372664,12.82547834,194.88,194.86,44.6287424]
["bitfinex-derivatives","SOLF0:USTF0",1761697372865,8.29246973,194.87,194.86,44.6287424]
["bitfinex-derivatives","SOLF0:USTF0",1761697374565,6.37016708,194.92,194.86,44.6287424]
["bitfinex-derivatives","SOLF0:USTF0",1761697374767,9.11736395,194.91,194.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697374969,9.11736395,194.91,194.9,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697379568,11.89736395,194.91,194.9,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761697381475,2.78,194.9,194.89,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761697381673,7.31658074,194.9,194.89,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761697381974,4.53658074,194.9,194.89,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761697382365,4.53658074,194.9,194.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697382772,4.53658074,194.9,194.89,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697383463,4.53658074,194.9,194.89,43.56349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697383772,4.53658074,194.91,194.89,43.56349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697383969,7.31658074,194.91,194.9,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697384568,7.31658074,194.91,194.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697384768,2.78,194.89,194.87,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697384973,4.53658074,194.88,194.87,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697385176,7.31658074,194.91,194.87,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697385367,4.53658074,194.9,194.87,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697385568,7.31658074,194.9,194.87,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697385768,4.53658074,194.89,194.87,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697385965,4.53658074,194.89,194.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697386169,4.53658074,194.89,194.88,4.58349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697386476,7.31658074,194.91,194.88,4.58349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697386671,9.05620981,194.9,194.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697386875,9.05620981,194.89,194.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697387778,9.05620981,194.89,194.88,4.58349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697392089,2.78,194.93,194.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697392291,2.78,194.93,194.92,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697392886,6.37016708,194.96,194.92,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697393090,6.37016708,194.97,194.94,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697393290,6.37016708,194.97,194.93,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697393493,6.37016708,194.97,194.96,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697393680,6.37016708,194.98,194.96,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697393885,9.03016708,194.97,194.96,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697394086,2.66,194.97,194.96,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697394389,6.39872484,194.97,194.96,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697394789,9.05872484,194.97,194.96,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697395394,2.66,194.96,194.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697395594,2.66,194.95,194.92,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697396090,6.39872484,194.97,194.94,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697396289,6.39872484,194.97,194.96,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697396494,9.05872484,194.99,194.96,4.58349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697396696,9.05872484,194.99,194.98,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697397490,2.66,194.98,194.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697397695,2.66,194.97,194.94,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697398382,2.66,194.97,194.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697398383,2.66,194.95,194.92,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697398896,2.66,194.95,194.9,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697399798,9.05872484,194.93,194.88,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697400096,4.79860876,194.91,194.88,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697400298,2.66,194.9,194.88,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697400494,2.66,194.89,194.86,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697400698,2.66,194.87,194.86,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697400999,7.45860876,194.87,194.86,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697401493,2.66,194.86,194.84,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697401889,2.66,194.86,194.82,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697401890,7.45860876,194.86,194.82,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697402094,2.66,194.84,194.82,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697403699,7.45860876,194.84,194.82,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697404095,17.82813873,194.83,194.82,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697404297,13.02952997,194.83,194.82,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697405593,13.02952997,194.83,194.82,4.58349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697407498,4.79860876,194.87,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697407706,4.79860876,194.87,194.85,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697408295,7.45860876,194.87,194.85,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697411806,4.79860876,194.87,194.85,4.58349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697411995,0.03258266,194.88,194.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697411996,4.83119142,194.88,194.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697412192,0.03258266,194.88,194.87,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697414510,0.03258266,194.88,194.87,4.58349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697415512,0.03258266,194.88,194.87,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697416609,0.03258266,194.88,194.87,4.58349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697418114,6.39872484,194.92,194.87,4.58349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697418115,4.79860876,194.92,194.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697418309,4.79860876,194.92,194.91,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697418809,4.79860876,194.93,194.91,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697419001,4.79860876,194.93,194.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697419002,7.45860876,194.94,194.92,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697419404,12.68112793,194.93,194.92,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697419799,15.48112793,194.93,194.92,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697421910,20.27973669,194.93,194.92,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697422614,20.27973669,194.93,194.92,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697423910,17.47973669,194.93,194.92,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697424102,15.48112793,194.93,194.92,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697424414,20.27973669,194.93,194.92,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697427708,17.47973669,194.93,194.92,4.56349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697428014,17.47973669,194.93,194.92,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697430113,12.68112793,194.93,194.92,4.56349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697430612,12.68112793,194.93,194.92,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697430914,12.68112793,194.93,194.92,4.56349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697432312,4.44135919,194.93,194.92,4.56349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697432512,4.79860876,194.96,194.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697432718,7.59860876,194.96,194.94,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697435415,2.8,194.96,194.94,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697436820,2.8,194.96,194.94,4.56349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697437023,4.79860876,194.97,194.94,4.56349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697437318,2.8,194.96,194.94,4.56349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697440517,2.8,194.96,194.93,0.03380173]
["bitfinex-derivatives","SOLF0:USTF0",1761697442021,7.59860876,194.96,194.93,0.03380173]
["bitfinex-derivatives","SOLF0:USTF0",1761697442325,2.8,194.95,194.93,0.03380173]
["bitfinex-derivatives","SOLF0:USTF0",1761697444213,4.79860876,194.97,194.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697444414,4.79860876,194.99,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697444616,4.79860876,194.99,194.98,4.56349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697444815,12.56664919,194.99,194.98,4.56349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697445223,12.56664919,194.99,194.97,1.85349173]
["bitfinex-derivatives","SOLF0:USTF0",1761697445418,8.07565891,194.98,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697445621,8.07565891,194.97,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697447319,3.68802697,194.97,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697447519,2.8,195.0,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697447719,12.5604979,194.99,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697447920,8.07246344,194.98,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697448122,3.68802697,194.97,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697448431,3.68802697,194.99,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697448621,2.8,195.0,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697448622,8.07232205,194.98,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697448824,3.68802697,194.97,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697449024,3.68802697,194.99,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697449229,8.07232205,194.98,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697449531,8.07270207,194.97,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697450128,7.63860876,195.03,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697450331,12.5586384,195.02,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697450520,12.5586384,195.01,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697450719,8.07054939,195.0,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697450923,8.07054939,194.99,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697451127,3.68619272,194.98,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697451330,2.84,195.02,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697451524,15.39751166,195.01,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697451831,8.06955178,195.0,194.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697452033,3.68532247,194.99,194.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697452426,3.68532247,195.0,194.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697452622,3.68532247,194.99,194.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697452931,3.68532247,195.0,194.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697456430,2.84,194.99,194.97,2.89390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697456932,2.84,195.02,194.97,5.53390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697457132,10.89122732,195.01,194.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697457332,8.05122732,195.0,194.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697457534,3.66732167,194.99,194.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697457921,3.66732167,195.0,194.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697458333,4.38433577,194.99,194.97,5.53390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697458531,7.22433577,194.99,194.9,2.89390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697458736,6.50805574,194.98,194.97,0.03416787]
["bitfinex-derivatives","SOLF0:USTF0",1761697459039,3.66805574,194.98,194.97,2.67416787]
["bitfinex-derivatives","SOLF0:USTF0",1761697459529,3.66805574,194.99,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697459724,8.05375286,194.98,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697460332,8.05375286,194.98,194.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697460633,2.84,195.0,194.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697460935,2.84,194.98,194.95,2.89390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697461139,10.8960474,194.97,194.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697461341,3.66943441,194.96,194.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697461938,2.84,194.98,194.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697462255,8.0585974,194.97,194.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697462453,8.0585974,194.96,194.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697462653,2.84,194.98,194.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697462854,8.06067051,194.97,194.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697463053,3.67156504,194.96,194.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697463254,7.63860876,195.01,194.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697463452,12.5547863,195.0,194.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697463757,15.3947863,194.99,194.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697463958,8.06147666,194.98,194.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697464152,3.6719372,194.97,194.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697464351,2.84,194.99,194.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697464556,8.06108882,194.98,194.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697464759,3.67178235,194.97,194.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697465056,7.63860876,195.02,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697465247,15.39419565,195.01,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697465453,8.06102841,195.0,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697465653,8.06102841,194.99,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697465856,3.6718151,194.98,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697466154,2.84,195.01,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697466355,8.06081754,195.0,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697466553,8.06081754,194.99,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697466854,7.63860876,195.04,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697467059,8.09084273,195.03,195.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697467254,8.09084273,195.02,195.01,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761697467460,4.79860876,195.06,195.01,41.83390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697467659,4.49169265,195.05,195.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697468762,4.79860876,195.07,195.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697468955,4.49107529,195.06,195.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697469156,4.49107529,195.06,195.02,2.67259626]
["bitfinex-derivatives","SOLF0:USTF0",1761697469554,7.33107529,195.06,195.02,2.67259626]
["bitfinex-derivatives","SOLF0:USTF0",1761697469752,2.84,195.06,195.02,2.67259626]
["bitfinex-derivatives","SOLF0:USTF0",1761697470354,4.79860876,195.08,195.02,2.67259626]
["bitfinex-derivatives","SOLF0:USTF0",1761697470556,4.48953096,195.07,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697470753,2.84,195.08,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697470950,4.79860876,195.09,195.04,2.89390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697470951,7.32939937,195.07,195.04,2.89390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697471153,2.84,195.07,195.04,5.53390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697476360,2.84,195.09,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697476565,4.4870476,195.08,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697476753,7.3270476,195.08,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697476958,2.84,195.08,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697479366,8.00446004,195.07,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697479566,3.64995465,195.06,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697479761,3.64995465,195.07,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697479966,4.35450539,195.06,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697480174,8.00446004,195.06,195.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761697480462,10.68446004,195.06,195.02,0.03259626]
["bitfinex-derivatives","SOLF0:USTF0",1761697480666,10.68443733,195.05,195.02,0.03259626]
["bitfinex-derivatives","SOLF0:USTF0",1761697480866,10.68443733,195.04,195.02,0.03259626]
["bitfinex-derivatives","SOLF0:USTF0",1761697481075,2.68,195.04,195.02,0.03259626]
["bitfinex-derivatives","SOLF0:USTF0",1761697481264,3.65063545,195.03,195.02,0.03259626]
["bitfinex-derivatives","SOLF0:USTF0",1761697481568,3.65063545,195.03,195.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697481959,2.68,195.08,195.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697482158,2.68,195.06,195.01,5.74390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697482359,3.65039229,195.05,195.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697482566,3.65080556,195.04,195.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697482770,2.68,195.06,195.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697482968,3.65080483,195.05,195.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697484363,7.03635826,195.04,195.02,2.89390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697484662,7.03635826,195.04,195.02,5.74390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697484867,2.68,195.06,195.02,5.74390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697485067,6.33138031,195.05,195.02,5.74390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697485268,8.00773949,195.04,195.02,5.74390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697485572,2.68,195.05,195.02,5.74390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697485766,3.65334503,195.04,195.02,5.74390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697486668,3.65334503,195.04,195.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697486869,3.65334503,195.04,195.02,5.74390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697487964,4.35884265,195.03,195.02,5.74390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697488164,3.65334503,195.03,195.02,5.74390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697488469,3.65334503,195.04,195.02,5.74390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697488664,6.33334503,195.04,195.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697488871,6.33334503,195.03,195.02,2.89390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697491676,2.68,195.02,194.98,2.89390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697491974,2.68,194.99,194.95,5.74390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697492176,3.65334503,194.98,194.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697493074,2.68,194.97,194.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697493274,3.65334503,194.96,194.95,2.89390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697494782,3.65334503,194.96,194.95,5.74390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697495172,6.33334503,194.98,194.95,5.74390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697495473,3.65334503,194.97,194.95,5.74390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697495874,3.65334503,194.97,194.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697497281,0.03424233,194.98,194.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697497979,3.68758736,194.98,194.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697498171,3.65334503,194.97,194.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697498376,0.03424233,194.98,194.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697498983,3.74987931,194.98,194.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697499179,3.71563698,194.97,194.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697499378,0.03424233,194.98,194.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697500078,3.74987931,194.98,194.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697500383,3.71563698,194.97,194.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697500572,2.68,194.96,194.95,2.89390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697500777,6.39563698,194.96,194.95,41.81390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697501080,3.71563698,194.96,194.95,41.81390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697501581,3.71563698,194.96,194.95,44.66390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697501781,3.71563698,194.97,194.95,44.66390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697501978,3.71563698,194.96,194.95,44.66390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697502180,3.71563698,194.96,194.95,41.81390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697503286,3.71563698,194.96,194.95,2.89390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697503490,6.39563698,194.96,194.95,2.89390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697503695,2.68,194.95,194.92,2.89390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697503980,2.68,194.93,194.92,2.89390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697504180,2.68,194.93,194.92,41.81390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697504381,6.39538732,194.93,194.92,41.81390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697504580,10.9585251,194.93,194.92,41.81390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697505087,10.9585251,194.93,194.92,2.89390096]
["bitfinex-derivatives","SOLF0:USTF0",1761697505790,2.68,194.92,194.91,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761697506088,10.9585251,194.92,194.91,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761697507286,10.9585251,194.92,194.91,40.77328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697508992,2.67,194.91,194.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761697509292,4.56313778,194.91,194.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761697509694,2.67,194.91,194.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761697509885,2.67,194.91,194.89,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697510488,4.5573138,194.93,194.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761697510692,10.93078026,194.92,194.88,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697510893,4.5573138,194.91,194.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761697511091,2.66379046,194.92,194.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761697511487,2.63,194.92,194.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761697511893,2.63,194.92,194.91,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697512282,6.33849881,194.92,194.91,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697512484,8.26390689,194.92,194.91,4.74328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697512889,8.26390689,194.92,194.91,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697513088,10.89390689,194.92,194.91,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697513493,8.26390689,194.92,194.91,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697513995,4.55540808,194.92,194.91,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697514294,2.63,194.95,194.91,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697514496,6.33589736,194.94,194.93,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697514901,10.89130544,194.94,194.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761697515195,2.63,194.92,194.88,43.5378]
["bitfinex-derivatives","SOLF0:USTF0",1761697515499,2.63,194.91,194.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761697515800,2.63,194.95,194.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761697515993,2.63,194.93,194.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761697516493,2.63,194.93,194.92,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697516694,6.36354497,194.93,194.92,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697517190,10.91449603,194.93,194.92,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697518598,7.41712942,194.97,194.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761697518795,7.41712942,194.99,194.96,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697519100,2.63,194.99,194.98,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697519293,2.63,194.98,194.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761697519598,2.63,194.98,194.97,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697521801,4.51408256,194.99,194.97,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697521991,2.82,195.01,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697522193,2.82,195.01,194.99,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697523599,2.82,195.01,195.0,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697528707,7.60712942,195.03,195.0,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697529004,7.60712942,195.03,195.02,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697530300,2.82,195.03,195.02,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697530699,6.54257049,195.03,195.02,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697530908,11.02231638,195.03,195.02,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697534013,15.42880419,195.03,195.02,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697534417,20.21325865,195.03,195.02,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697535811,15.42880419,195.03,195.02,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697541422,11.02231638,195.03,195.02,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697543924,2.71,195.02,195.01,0.03297683]
["bitfinex-derivatives","SOLF0:USTF0",1761697544125,20.0972768,195.02,195.01,0.03297683]
["bitfinex-derivatives","SOLF0:USTF0",1761697545623,11.592336,195.02,195.01,0.03297683]
["bitfinex-derivatives","SOLF0:USTF0",1761697546319,11.59280122,195.02,195.01,0.03297683]
["bitfinex-derivatives","SOLF0:USTF0",1761697547224,7.18974589,195.02,195.01,0.03297683]
["bitfinex-derivatives","SOLF0:USTF0",1761697547521,11.59235389,195.02,195.01,0.03297683]
["bitfinex-derivatives","SOLF0:USTF0",1761697548427,16.37504663,195.02,195.01,1.88626601]
["bitfinex-derivatives","SOLF0:USTF0",1761697548930,16.37504663,195.02,195.01,0.03297683]
["bitfinex-derivatives","SOLF0:USTF0",1761697549428,2.71,195.01,194.98,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697549730,2.71,194.99,194.98,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697550027,11.59310849,194.99,194.98,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697550234,2.71,194.98,194.96,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697550435,7.18974589,194.97,194.96,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697550733,2.71,194.96,194.92,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697550934,2.71,194.94,194.92,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697551130,4.47974589,194.93,194.92,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697551531,4.47974589,194.93,194.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697551725,4.47974589,194.93,194.92,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697553228,7.18974589,194.93,194.92,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697553422,7.18974589,194.93,194.9,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697553423,2.71,194.92,194.9,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697553622,4.47974589,194.91,194.9,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697553828,7.18974589,194.93,194.9,4.56328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697554035,4.47974589,194.92,194.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697554433,7.18974589,194.92,194.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697554628,4.47974589,194.91,194.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697555031,4.47974589,194.91,194.9,4.56328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697555334,4.47974589,194.91,194.9,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697556132,7.4925269,194.98,194.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697556330,2.71,194.96,194.95,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697558033,2.71,194.95,194.88,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761697558238,2.71,194.95,194.93,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697561140,7.11614177,194.94,194.93,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697561341,2.71,194.93,194.91,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697561743,2.71,194.93,194.92,0.03299566]
["bitfinex-derivatives","SOLF0:USTF0",1761697562341,7.1158503,194.93,194.92,0.03299566]
["bitfinex-derivatives","SOLF0:USTF0",1761697562646,2.71,194.92,194.87,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697562846,2.71,194.9,194.87,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697563349,2.71,194.89,194.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697563538,2.71,194.87,194.8,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697563739,2.71,194.86,194.8,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697563938,7.1176003,194.86,194.8,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697564140,2.71,194.86,194.8,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697564840,2.71,194.86,194.81,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697566541,7.11001967,194.88,194.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697566742,2.71,194.87,194.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697566939,2.71,194.87,194.84,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697568145,2.71,194.87,194.84,4.56328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697568146,4.44574717,194.86,194.84,4.56328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697568346,0.03300444,194.87,194.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697568746,2.74300444,194.87,194.85,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697568947,2.74300444,194.87,194.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697569251,2.71,194.87,194.86,1.85328918]
["bitfinex-derivatives","SOLF0:USTF0",1761697569453,2.71,194.87,194.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697571454,2.74250038,194.87,194.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761697571848,2.74250038,194.87,194.83,2.89723999]
["bitfinex-derivatives","SOLF0:USTF0",1761697572054,2.74250038,194.87,194.8,2.89723999]
["bitfinex-derivatives","SOLF0:USTF0",1761697575850,2.64,194.85,194.8,2.89723999]
["bitfinex-derivatives","SOLF0:USTF0",1761697576051,2.64,194.84,194.8,2.89723999]
["bitfinex-derivatives","SOLF0:USTF0",1761697576253,2.64,194.84,194.8,5.54723999]
["bitfinex-derivatives","SOLF0:USTF0",1761697576651,2.64,194.84,194.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761697578653,2.64,194.84,194.8,2.89723999]
["bitfinex-derivatives","SOLF0:USTF0",1761697580058,2.64,194.83,194.8,2.89723999]
["bitfinex-derivatives","SOLF0:USTF0",1761697581150,4.46724992,194.87,194.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761697581356,2.64,194.85,194.8,41.81723999]
["bitfinex-derivatives","SOLF0:USTF0",1761697581556,2.64,194.83,194.8,41.81723999]
["bitfinex-derivatives","SOLF0:USTF0",1761697581956,2.64,194.83,194.76,2.89723999]
["bitfinex-derivatives","SOLF0:USTF0",1761697582962,4.78703498,194.87,194.76,2.89723999]
["bitfinex-derivatives","SOLF0:USTF0",1761697582963,2.64,194.82,194.76,2.89723999]
["bitfinex-derivatives","SOLF0:USTF0",1761697583462,2.64,194.82,194.76,5.57723999]
["bitfinex-derivatives","SOLF0:USTF0",1761697584061,2.64,194.82,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697584359,2.64,194.82,194.76,5.57723999]
["bitfinex-derivatives","SOLF0:USTF0",1761697584760,2.64,194.82,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697584960,2.78,194.81,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697585960,2.78,194.81,194.74,41.81723999]
["bitfinex-derivatives","SOLF0:USTF0",1761697586662,2.81318918,194.8,194.74,41.81723999]
["bitfinex-derivatives","SOLF0:USTF0",1761697587055,2.81318918,194.8,194.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697589466,3.68592944,194.79,194.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697590366,6.46592944,194.79,194.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697590567,3.68592944,194.78,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697590773,2.81318918,194.8,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697590976,3.68624006,194.79,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697591267,6.46624006,194.79,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697591475,3.68624006,194.78,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697592061,2.81318918,194.8,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697592257,8.05790317,194.79,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697592469,3.68672298,194.78,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697592668,2.81318918,194.8,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697592870,8.05851266,194.79,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697593168,3.68822681,194.78,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697593366,2.81318918,194.8,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697593666,8.06027434,194.79,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697593868,3.68916797,194.78,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697596262,0.03318918,194.8,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697596458,0.03318918,194.8,194.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697597072,3.72477771,194.8,194.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697597277,8.09958972,194.8,194.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697600278,8.10212197,194.8,194.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697601873,4.78703498,194.84,194.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697602178,4.39803947,194.83,194.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697602675,7.47703498,194.85,194.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697602875,4.39998906,194.84,194.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697603974,7.08998906,194.84,194.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697604875,4.39998906,194.84,194.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697606072,9.08872484,194.87,194.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697606073,4.78703498,194.86,194.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697606279,4.40496059,194.85,194.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697606776,2.69,194.84,194.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697607378,7.09496059,194.84,194.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697608081,2.69,194.82,194.81,0.03354973]
["bitfinex-derivatives","SOLF0:USTF0",1761697608281,9.19664921,194.84,194.81,0.03354973]
["bitfinex-derivatives","SOLF0:USTF0",1761697608474,4.41082635,194.83,194.81,0.03354973]
["bitfinex-derivatives","SOLF0:USTF0",1761697609781,7.10082635,194.83,194.81,0.03354973]
["bitfinex-derivatives","SOLF0:USTF0",1761697609983,2.69,194.82,194.81,0.03354973]
["bitfinex-derivatives","SOLF0:USTF0",1761697610485,2.69,194.81,194.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697610672,2.69,194.8,194.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697610869,7.10082635,194.8,194.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697611980,7.10082635,194.8,194.74,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1761697612583,7.10082635,194.8,194.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697613583,0.03465782,194.79,194.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697613882,12.45669821,194.79,194.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697614082,8.01121404,194.78,194.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697614283,3.67610936,194.77,194.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697614488,0.03465782,194.79,194.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697614785,3.71148253,194.79,194.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697614984,4.33597561,194.78,194.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697615185,3.67682471,194.77,194.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697615577,3.67682471,194.76,194.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697615774,3.71148253,194.79,194.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697615978,4.33722767,194.78,194.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697616281,3.67682471,194.77,194.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697616480,8.01405238,194.77,194.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697619290,8.01835897,194.77,194.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697621387,8.01835897,194.77,194.75,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1761697621589,2.69,194.75,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697621893,6.3711313,194.74,194.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697622093,3.6811313,194.73,194.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697622487,3.6811313,194.73,194.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697622683,6.3711313,194.76,194.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697622888,10.71592138,194.75,194.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697623193,8.02592138,194.74,194.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697623393,3.6811313,194.73,194.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697623788,3.6811313,194.74,194.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697623993,3.6811313,194.73,194.72,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1761697624292,3.6811313,194.74,194.72,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1761697625385,2.69,194.73,194.7,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1761697626485,2.69,194.73,194.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697626685,3.68255348,194.72,194.71,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1761697627086,3.68255348,194.72,194.71,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761697627891,3.68255348,194.72,194.7,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1761697628098,3.68255348,194.72,194.71,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761697628294,8.02713767,194.72,194.71,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761697628790,10.71713767,194.72,194.71,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761697629697,2.88,194.71,194.67,3.17892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697629998,2.88,194.69,194.67,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697630204,8.02609634,194.68,194.67,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697630389,3.68255348,194.68,194.67,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697631000,2.88,194.72,194.67,3.17892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697631188,2.88,194.7,194.67,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697631394,2.88,194.68,194.67,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697631593,10.90018043,194.68,194.67,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697632496,15.31681403,194.68,194.67,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697633495,10.90018043,194.68,194.67,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697634990,8.02018043,194.68,194.67,3.17892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697635202,0.03474983,194.69,194.67,3.17892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697635597,6.58535109,194.69,194.67,3.17892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697635797,2.91474983,194.69,194.67,3.17892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697636701,2.91474983,194.69,194.67,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697639702,2.91474983,194.69,194.67,2.24712282]
["bitfinex-derivatives","SOLF0:USTF0",1761697644606,2.91474983,194.69,194.67,41.20712282]
["bitfinex-derivatives","SOLF0:USTF0",1761697644907,2.91474983,194.69,194.67,2.24712282]
["bitfinex-derivatives","SOLF0:USTF0",1761697645507,2.91474983,194.69,194.67,41.20712282]
["bitfinex-derivatives","SOLF0:USTF0",1761697645808,2.91474983,194.69,194.67,2.24712282]
["bitfinex-derivatives","SOLF0:USTF0",1761697648099,0.03474983,194.69,194.67,5.03712282]
["bitfinex-derivatives","SOLF0:USTF0",1761697648301,2.88,194.75,194.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761697648503,2.88,194.75,194.67,2.24712282]
["bitfinex-derivatives","SOLF0:USTF0",1761697648504,2.88,194.77,194.74,1.85819511]
["bitfinex-derivatives","SOLF0:USTF0",1761697648711,2.88,194.77,194.76,1.85819511]
["bitfinex-derivatives","SOLF0:USTF0",1761697648909,15.21818196,194.77,194.76,1.85819511]
["bitfinex-derivatives","SOLF0:USTF0",1761697649709,2.88,194.76,194.72,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1761697649903,6.54408664,194.75,194.72,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1761697650104,3.66408664,194.74,194.72,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1761697650712,2.88,194.77,194.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761697650916,2.88,194.76,194.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761697651107,2.88,194.76,194.75,1.85819511]
["bitfinex-derivatives","SOLF0:USTF0",1761697651908,2.88,194.76,194.7,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1761697652112,2.88,194.76,194.75,1.85819511]
["bitfinex-derivatives","SOLF0:USTF0",1761697652514,7.15522231,194.76,194.75,1.85819511]
["bitfinex-derivatives","SOLF0:USTF0",1761697654317,7.15522231,194.76,194.73,40.81819511]
["bitfinex-derivatives","SOLF0:USTF0",1761697654522,2.88,194.76,194.73,40.81819511]
["bitfinex-derivatives","SOLF0:USTF0",1761697654714,2.88,194.74,194.73,40.81819511]
["bitfinex-derivatives","SOLF0:USTF0",1761697655613,2.88,194.74,194.73,40.85259328]
["bitfinex-derivatives","SOLF0:USTF0",1761697655813,4.80061324,194.78,194.73,40.85259328]
["bitfinex-derivatives","SOLF0:USTF0",1761697656015,2.88,194.76,194.73,40.85259328]
["bitfinex-derivatives","SOLF0:USTF0",1761697656312,7.15947744,194.75,194.73,40.85259328]
["bitfinex-derivatives","SOLF0:USTF0",1761697656513,2.88,194.75,194.73,40.85259328]
["bitfinex-derivatives","SOLF0:USTF0",1761697659318,4.28111759,194.74,194.73,40.85259328]
["bitfinex-derivatives","SOLF0:USTF0",1761697659518,4.28111759,194.74,194.73,43.64259328]
["bitfinex-derivatives","SOLF0:USTF0",1761697659716,2.88,194.77,194.73,43.64259328]
["bitfinex-derivatives","SOLF0:USTF0",1761697659913,11.56190687,194.76,194.73,43.64259328]
["bitfinex-derivatives","SOLF0:USTF0",1761697660120,4.28184262,194.75,194.73,43.64259328]
["bitfinex-derivatives","SOLF0:USTF0",1761697660921,4.28184262,194.75,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761697661418,4.28184262,194.75,194.74,4.69819511]
["bitfinex-derivatives","SOLF0:USTF0",1761697662016,4.28184262,194.76,194.74,4.69819511]
["bitfinex-derivatives","SOLF0:USTF0",1761697662429,4.28184262,194.76,194.75,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761697662619,8.69417884,194.76,194.75,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761697662818,12.35140663,194.76,194.75,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761697663014,8.06956346,194.76,194.75,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761697663218,12.35352492,194.76,194.75,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761697663724,15.22352492,194.76,194.75,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761697664025,2.87,194.75,194.73,1.89259328]
["bitfinex-derivatives","SOLF0:USTF0",1761697664225,3.65722779,194.74,194.73,1.89259328]
["bitfinex-derivatives","SOLF0:USTF0",1761697664431,7.94297087,194.74,194.73,41.83439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697665023,10.81297087,194.74,194.73,0.03439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697665220,10.81297087,194.74,194.73,38.99439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697665420,15.22766006,194.74,194.73,38.99439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697665617,11.57043227,194.74,194.73,38.99439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697667227,8.70043227,194.74,194.73,0.03439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697667426,8.70043227,194.74,194.73,38.99439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697667927,8.70043227,194.74,194.73,0.03439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697668123,8.70043227,194.74,194.73,38.99439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697668828,4.28574308,194.74,194.73,38.99439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697669024,4.28574308,194.75,194.73,38.99439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697669225,7.15574308,194.75,194.73,38.99439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697669419,4.28574308,194.74,194.73,38.99439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697670329,8.70113739,194.74,194.73,38.99439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697671129,4.28574308,194.74,194.73,38.99439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697671328,8.70124572,194.74,194.73,38.99439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697671725,11.57124572,194.74,194.73,0.03439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697671926,16.35751692,194.74,194.73,38.97439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697673529,11.57229855,194.74,194.73,38.97439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697674330,8.70229855,194.74,194.73,38.97439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697674732,8.70229855,194.74,194.73,41.81439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697675322,8.70229855,194.74,194.73,38.97439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697676624,8.70229855,194.74,194.73,41.81439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697676939,8.70229855,194.74,194.73,38.97439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697677426,8.70229855,194.74,194.73,0.03439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697677628,8.70229855,194.74,194.73,38.97439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697677834,8.70229855,194.74,194.73,0.03439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697678239,8.70229855,194.74,194.73,2.87439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697678431,4.28574308,194.74,194.73,2.87439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697678632,4.28574308,194.76,194.73,2.87439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697678831,8.7033609,194.75,194.74,1.85819511]
["bitfinex-derivatives","SOLF0:USTF0",1761697679035,8.7033609,194.75,194.74,4.69819511]
["bitfinex-derivatives","SOLF0:USTF0",1761697679539,8.7033609,194.75,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761697680244,8.7033609,194.75,194.73,2.87439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697680434,4.28574308,194.74,194.73,2.87439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697681139,4.28574308,194.75,194.73,2.87439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697681645,4.28574308,194.75,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761697681946,4.41863017,194.75,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761697682137,8.70437325,194.75,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761697684147,2.87,194.74,194.73,0.03439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697684444,16.36100195,194.74,194.73,0.03439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697685442,16.38161334,194.74,194.73,0.03439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697685651,11.59534214,194.74,194.73,0.03439817]
["bitfinex-derivatives","SOLF0:USTF0",1761697688048,2.87,194.73,194.68,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1761697688244,2.87,194.7,194.69,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761697688450,2.87,194.69,194.67,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697688654,11.59799911,194.68,194.67,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697688847,11.59799911,194.68,194.67,39.32892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697689247,8.72799911,194.68,194.67,39.32892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697690554,8.72799911,194.68,194.67,42.05892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697691662,4.30635447,194.68,194.67,42.05892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697691959,0.0335938,194.69,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697692550,4.34052774,194.69,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697692746,0.0335938,194.69,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697693060,0.0335938,194.69,194.68,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1761697694562,0.0335938,194.69,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697696250,0.0335938,194.69,194.68,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1761697696654,8.72832742,194.73,194.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697696849,4.80207971,194.77,194.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697697051,2.88,194.81,194.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697697256,4.41999523,194.8,194.78,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761697697454,2.88,194.81,194.78,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761697698059,2.88,194.81,194.78,44.59285297]
["bitfinex-derivatives","SOLF0:USTF0",1761697698258,2.88,194.81,194.78,44.62535097]
["bitfinex-derivatives","SOLF0:USTF0",1761697699355,4.26680409,194.8,194.78,44.62535097]
["bitfinex-derivatives","SOLF0:USTF0",1761697702161,4.26680409,194.8,194.79,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761697703263,4.26258047,194.8,194.79,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761697703460,4.26258047,194.8,194.79,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697703660,7.14258047,194.83,194.79,44.57285297]
["bitfinex-derivatives","SOLF0:USTF0",1761697703964,8.41298233,194.82,194.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697704166,4.26171377,194.81,194.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697704458,4.26171377,194.81,194.79,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761697704662,4.26171377,194.8,194.79,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697706162,4.26171377,194.81,194.79,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697706362,4.26171377,194.8,194.79,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697706562,4.26171377,194.81,194.79,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697706763,4.26171377,194.8,194.79,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697706962,4.26171377,194.81,194.79,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761697707164,2.88,194.86,194.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697707370,2.88,194.84,194.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697707570,4.27615933,194.83,194.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697708169,2.88,194.87,194.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697708359,4.27418562,194.86,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697708565,2.88,194.9,194.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697708767,4.27089271,194.89,194.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697709071,7.15089271,194.89,194.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697709268,4.27089271,194.88,194.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697709470,2.88,194.89,194.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697709668,2.88,194.89,194.86,2.76335415]
["bitfinex-derivatives","SOLF0:USTF0",1761697716180,2.88,194.97,194.86,2.76335415]
["bitfinex-derivatives","SOLF0:USTF0",1761697716378,2.88,194.95,194.87,2.90285297]
["bitfinex-derivatives","SOLF0:USTF0",1761697716579,2.88,194.93,194.88,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761697716779,124.0,194.98,194.88,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761697716780,2.88,194.91,194.88,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761697717881,2.88,194.91,194.88,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1761697718474,2.88,194.91,194.88,41.68257705]
["bitfinex-derivatives","SOLF0:USTF0",1761697718782,9.57488316,195.04,194.88,41.68257705]
["bitfinex-derivatives","SOLF0:USTF0",1761697718783,2.88,194.97,194.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697718979,2.88,194.95,194.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697719171,2.88,194.93,194.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761697720367,2.88,194.93,194.89,2.7626824]
["bitfinex-derivatives","SOLF0:USTF0",1761697722090,2.88,194.93,194.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761697723688,2.88,194.93,194.9,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697725388,2.88,194.93,194.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697725580,2.88,194.93,194.91,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761697726479,2.88,194.93,194.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761697729289,2.88,194.93,194.89,0.0326824]
["bitfinex-derivatives","SOLF0:USTF0",1761697729494,2.88,194.93,194.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761697729993,2.88,194.93,194.89,0.0326824]
["bitfinex-derivatives","SOLF0:USTF0",1761697730493,2.88,194.93,194.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761697732793,2.88,194.93,194.89,0.0326824]
["bitfinex-derivatives","SOLF0:USTF0",1761697732996,2.88,194.93,194.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761697733493,2.88,194.93,194.9,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697734598,2.88,194.93,194.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761697735493,2.88,194.93,194.9,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697736294,2.61,194.98,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697736495,2.61,194.96,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697737000,6.86448558,194.96,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697737197,6.86448558,194.95,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697737398,6.86448558,194.94,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697737699,4.25448558,194.93,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697737892,2.61,194.94,194.92,0.03338296]
["bitfinex-derivatives","SOLF0:USTF0",1761697738292,2.61,194.98,194.92,2.91338296]
["bitfinex-derivatives","SOLF0:USTF0",1761697738702,2.61,194.97,194.92,2.91338296]
["bitfinex-derivatives","SOLF0:USTF0",1761697738899,2.61,194.96,194.92,2.91338296]
["bitfinex-derivatives","SOLF0:USTF0",1761697739198,6.85597282,194.96,194.92,2.91338296]
["bitfinex-derivatives","SOLF0:USTF0",1761697739391,4.24597282,194.95,194.92,2.91338296]
["bitfinex-derivatives","SOLF0:USTF0",1761697739591,4.24597282,194.94,194.92,2.91338296]
["bitfinex-derivatives","SOLF0:USTF0",1761697739901,4.24597282,194.93,194.92,2.91338296]
["bitfinex-derivatives","SOLF0:USTF0",1761697740487,2.61,194.96,194.92,2.91338296]
["bitfinex-derivatives","SOLF0:USTF0",1761697741502,2.61,194.95,194.92,2.91338296]
["bitfinex-derivatives","SOLF0:USTF0",1761697741694,10.99330937,194.95,194.92,2.91338296]
["bitfinex-derivatives","SOLF0:USTF0",1761697741893,4.24597282,194.94,194.92,2.91338296]
["bitfinex-derivatives","SOLF0:USTF0",1761697742101,4.24597282,194.93,194.92,2.91338296]
["bitfinex-derivatives","SOLF0:USTF0",1761697742409,2.61,194.98,194.92,2.91338296]
["bitfinex-derivatives","SOLF0:USTF0",1761697742996,10.99654561,194.98,194.92,2.91338296]
["bitfinex-derivatives","SOLF0:USTF0",1761697743197,4.24597282,194.97,194.92,2.91338296]
["bitfinex-derivatives","SOLF0:USTF0",1761697743502,4.24597282,194.96,194.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697743705,2.61,194.98,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697744605,8.39583715,194.99,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697744798,4.25538521,194.98,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697745000,4.25538521,194.97,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697745202,4.25538521,194.96,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697745499,2.61,195.01,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697748198,4.25492,195.01,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697748400,4.25492,195.0,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697748704,4.25492,194.99,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697748909,2.61,195.05,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697749304,2.82,195.04,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697749507,11.21234399,195.03,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697749705,8.39234399,195.02,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697750010,4.25328905,195.01,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697750214,4.25328905,195.0,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697750408,4.25328905,194.99,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697750604,2.82,195.03,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697750808,8.39397501,195.02,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697751005,4.25411566,195.01,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697751209,4.25411566,195.0,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697751404,2.82,195.03,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697751600,4.25478044,195.02,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697752204,4.25478044,195.02,194.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697752408,2.78,195.01,194.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697752715,2.78,195.01,194.98,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761697753105,2.78,195.01,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697753810,2.78,195.06,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697754012,2.78,195.04,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697754212,7.03439357,195.03,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697754513,2.78,195.01,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697755705,2.78,195.06,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697755906,11.17064108,195.05,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697756107,2.78,195.03,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697756301,7.03235076,195.02,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697756507,2.78,195.02,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697759116,2.78,195.05,195.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697759304,7.02987237,195.04,195.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697759509,4.24987237,195.03,195.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697763319,7.02987237,195.03,195.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697763515,2.78,195.03,195.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697764223,2.78,195.03,194.99,0.03279037]
["bitfinex-derivatives","SOLF0:USTF0",1761697764417,4.24911673,195.02,195.01,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761697764613,7.02911673,195.04,195.01,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761697764921,7.02911673,195.03,195.01,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761697765122,4.24911673,195.02,195.01,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761697765623,4.24911673,195.02,195.01,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697765922,4.24911673,195.02,195.01,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761697767620,7.02911673,195.02,195.01,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697768125,4.24911673,195.02,195.01,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697768323,7.02911673,195.03,195.01,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761697768530,2.78,195.06,195.01,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761697768730,2.78,195.04,195.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697768936,2.78,195.04,195.02,4.66180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697769930,45.52621583,195.1,195.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697769931,4.28915048,195.03,195.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697770130,7.06915048,195.04,195.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697770430,4.28915048,195.03,195.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697770925,7.06915048,195.03,195.01,38.91319665]
["bitfinex-derivatives","SOLF0:USTF0",1761697771131,2.78,195.02,195.01,0.03319665]
["bitfinex-derivatives","SOLF0:USTF0",1761697771321,2.78,195.02,195.01,38.91319665]
["bitfinex-derivatives","SOLF0:USTF0",1761697771627,2.78,195.09,195.01,38.91319665]
["bitfinex-derivatives","SOLF0:USTF0",1761697771824,2.78,195.07,195.01,38.91319665]
["bitfinex-derivatives","SOLF0:USTF0",1761697772129,2.78,195.05,195.02,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697772428,2.78,195.03,195.02,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697772622,7.06961482,195.03,195.02,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697773222,4.28961482,195.03,195.02,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697773423,7.06961482,195.05,195.02,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761697773632,4.28961482,195.04,195.02,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761697773928,7.06961482,195.04,195.02,43.54180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697774131,4.28961482,195.03,195.02,43.54180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697775623,7.06961482,195.03,195.02,1.85180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697775826,2.78,195.02,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697776028,1.85180933,194.97,194.89,4.66180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697776216,1.85180933,194.97,194.81,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1761697776217,2.78,194.95,194.87,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1761697776420,2.78,194.93,194.88,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761697776620,1.85180933,194.96,194.88,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761697776621,2.78,194.91,194.88,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761697776830,4.28961482,194.9,194.88,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761697777028,7.06961482,194.9,194.88,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697777228,4.28961482,194.89,194.88,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761697777530,2.78,194.96,194.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697777723,4.47628785,194.95,194.93,4.66180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697777919,4.47628785,194.95,194.93,43.54180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697778320,4.47628785,194.95,194.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761697778514,7.25628785,194.98,194.94,4.66180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697778721,0.03272907,194.96,194.94,4.66180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697780429,0.03272907,194.96,194.94,1.85180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697780630,2.85272907,194.96,194.94,1.85180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697780932,4.47628785,194.95,194.94,1.85180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697782322,4.47628785,194.95,194.94,43.41180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697782723,4.47628785,194.95,194.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697782926,0.03272907,194.96,194.94,1.85180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697783626,4.51271535,194.96,194.94,4.53180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697783832,4.47998628,194.95,194.94,4.53180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697784031,0.03272907,194.96,194.94,4.53180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697784427,4.51271535,194.96,194.94,4.53180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697784624,4.47998628,194.95,194.94,4.53180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697784931,4.47998628,194.95,194.94,1.85180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697785333,4.47998628,194.95,194.94,40.73180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697785534,2.85272907,194.96,194.94,40.73180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697785728,4.47998628,194.95,194.94,1.85180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697786529,4.47998628,194.95,194.94,4.53180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697787231,0.03272907,194.96,194.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697787632,4.51428046,194.96,194.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697787829,0.03272907,194.96,194.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697788333,4.51428046,194.96,194.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697789338,0.03272907,194.96,194.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697790038,4.51428046,194.96,194.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697791434,4.51428046,194.96,194.95,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761697792031,0.03272907,194.96,194.95,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761697793336,4.51428046,194.96,194.95,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761697793639,0.03272907,194.96,194.95,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761697794935,4.51428046,194.96,194.95,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761697795338,0.03272907,194.96,194.95,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761697796150,4.51428046,194.96,194.95,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761697796335,4.48155139,194.96,194.95,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761697796535,2.82,194.99,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697796842,2.82,194.99,194.98,1.85180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697797234,6.96504086,194.99,194.98,1.85180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697798341,4.78114516,195.02,194.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697798535,4.14498561,195.01,195.0,4.53180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697798935,2.82,195.02,195.0,4.53180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697799136,2.82,195.02,195.01,1.85180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697799645,6.96477097,195.02,195.01,1.85180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697800037,11.74591613,195.02,195.01,1.85180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697800441,11.74591613,195.02,195.01,4.53180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697800442,8.92591613,195.02,195.01,4.53180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697800647,6.39872484,195.05,195.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697800648,4.78388168,195.05,195.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697800837,2.82,195.09,195.04,1.85180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697801149,9.57488316,195.12,195.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697801150,2.82,195.12,195.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697801339,2.82,195.12,195.1,1.85180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697801645,2.82,195.12,195.11,1.85180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697801845,9.57488316,195.15,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697802048,9.57488316,195.15,195.14,1.85180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697802049,2.82,195.15,195.14,1.85180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697802246,2.82,195.15,195.07,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1761697802247,2.82,195.15,195.13,1.85180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697803139,2.82,195.15,195.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697803343,2.82,195.15,195.13,1.85180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697804649,2.82,195.15,195.1,1.85180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697804850,2.82,195.15,195.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697805054,2.82,195.14,195.07,1.85180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697805738,2.82,195.14,195.11,0.03337902]
["bitfinex-derivatives","SOLF0:USTF0",1761697807452,1.85180933,195.15,195.04,1.85180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697807453,2.82,195.12,195.04,1.85180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697807754,2.82,195.12,195.04,4.53180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697808453,7.14829501,195.11,195.04,4.53180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697808749,4.32829501,195.1,195.04,4.53180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697808950,4.32829501,195.09,195.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761697809152,4.32829501,195.08,195.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761697809346,4.32829501,195.07,195.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761697810148,7.00829501,195.09,195.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761697810450,2.81,195.07,195.01,1.85180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697810648,7.13829501,195.06,195.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761697810950,4.32829501,195.05,195.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761697811152,4.32829501,195.04,195.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761697811350,4.32829501,195.03,195.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761697811653,7.13829501,195.08,195.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761697811854,7.13829501,195.07,195.02,4.48180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697812155,0.03343835,195.05,195.02,4.48180933]
["bitfinex-derivatives","SOLF0:USTF0",1761697812549,0.03343835,195.05,195.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761697815046,4.36173336,195.05,195.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761697815243,4.32829501,195.04,195.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761697815447,0.03343835,195.05,195.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761697820549,0.03343835,195.05,195.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761697829367,8.35680828,195.12,195.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761697829562,4.30723356,195.11,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761697829769,4.30723356,195.1,195.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761697830068,4.30723356,195.09,195.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761697830767,4.30764004,195.09,195.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761697831469,4.30764004,195.11,195.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761697833562,4.30764004,195.11,195.07,0.03285342]
["bitfinex-derivatives","SOLF0:USTF0",1761697833563,2.81,195.1,195.07,0.03285342]
["bitfinex-derivatives","SOLF0:USTF0",1761697833764,2.81,195.08,195.07,0.03285342]
["bitfinex-derivatives","SOLF0:USTF0",1761697833959,7.11764004,195.08,195.07,0.03285342]
["bitfinex-derivatives","SOLF0:USTF0",1761697834164,4.52883332,195.08,195.07,0.03285342]
["bitfinex-derivatives","SOLF0:USTF0",1761697834568,4.52883332,195.08,195.07,2.66285342]
["bitfinex-derivatives","SOLF0:USTF0",1761697834770,4.52883332,195.09,195.07,2.66285342]
["bitfinex-derivatives","SOLF0:USTF0",1761697834969,4.52883332,195.08,195.07,5.55530088]
["bitfinex-derivatives","SOLF0:USTF0",1761697835165,2.81,195.11,195.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761697835475,8.91011084,195.1,195.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761697835661,8.91011084,195.09,195.07,41.78530088]
["bitfinex-derivatives","SOLF0:USTF0",1761697835868,4.5296856,195.08,195.07,44.41530088]
["bitfinex-derivatives","SOLF0:USTF0",1761697836169,4.5296856,195.1,195.07,44.41530088]
["bitfinex-derivatives","SOLF0:USTF0",1761697836368,8.91124523,195.09,195.07,44.41530088]
["bitfinex-derivatives","SOLF0:USTF0",1761697836568,4.5296856,195.08,195.07,44.41530088]
["bitfinex-derivatives","SOLF0:USTF0",1761697836768,4.5296856,195.1,195.07,44.41530088]
["bitfinex-derivatives","SOLF0:USTF0",1761697837072,8.91124523,195.09,195.07,44.41530088]
["bitfinex-derivatives","SOLF0:USTF0",1761697837267,4.5296856,195.08,195.07,44.41530088]
["bitfinex-derivatives","SOLF0:USTF0",1761697837462,4.5296856,195.1,195.07,44.41530088]
["bitfinex-derivatives","SOLF0:USTF0",1761697837670,8.91251436,195.09,195.07,44.41530088]
["bitfinex-derivatives","SOLF0:USTF0",1761697837969,4.5296856,195.08,195.07,44.41530088]
["bitfinex-derivatives","SOLF0:USTF0",1761697838171,4.5296856,195.1,195.07,44.41530088]
["bitfinex-derivatives","SOLF0:USTF0",1761697838363,8.91412057,195.09,195.07,44.41530088]
["bitfinex-derivatives","SOLF0:USTF0",1761697838562,4.5296856,195.08,195.07,44.41530088]
["bitfinex-derivatives","SOLF0:USTF0",1761697838762,4.5296856,195.09,195.07,44.41530088]
["bitfinex-derivatives","SOLF0:USTF0",1761697838970,4.5296856,195.08,195.07,44.41530088]
["bitfinex-derivatives","SOLF0:USTF0",1761697839165,8.91579718,195.08,195.07,44.41530088]
["bitfinex-derivatives","SOLF0:USTF0",1761697840873,8.91579718,195.08,195.07,0.03285342]
["bitfinex-derivatives","SOLF0:USTF0",1761697841062,11.55579718,195.08,195.07,38.89285342]
["bitfinex-derivatives","SOLF0:USTF0",1761697841271,8.91579718,195.08,195.07,41.75285342]
["bitfinex-derivatives","SOLF0:USTF0",1761697844279,8.91579718,195.08,195.07,2.89285342]
["bitfinex-derivatives","SOLF0:USTF0",1761697844482,8.91579718,195.08,195.07,41.75285342]
["bitfinex-derivatives","SOLF0:USTF0",1761697846773,8.91579718,195.08,195.07,44.64530088]
["bitfinex-derivatives","SOLF0:USTF0",1761697848699,8.91579718,195.08,195.07,2.89285342]
["bitfinex-derivatives","SOLF0:USTF0",1761697848877,8.91579718,195.08,195.07,44.64530088]
["bitfinex-derivatives","SOLF0:USTF0",1761697849385,8.93370983,195.08,195.07,44.64530088]
["bitfinex-derivatives","SOLF0:USTF0",1761697851483,8.93343264,195.08,195.07,44.64530088]
["bitfinex-derivatives","SOLF0:USTF0",1761697852882,8.93343264,195.08,195.07,0.03285342]
["bitfinex-derivatives","SOLF0:USTF0",1761697853084,11.57343264,195.08,195.07,0.03285342]
["bitfinex-derivatives","SOLF0:USTF0",1761697854080,11.57343264,195.08,195.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697854081,2.64,195.07,195.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697854279,7.18732106,195.06,195.04,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697854486,8.93343264,195.05,195.04,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697855383,11.57343264,195.05,195.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697855688,8.93343264,195.04,195.03,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761697856387,11.57343264,195.04,195.03,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697856690,2.64,195.03,195.01,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697856890,4.54732106,195.02,195.01,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697857090,11.57343264,195.02,195.01,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697857390,11.57343264,195.02,195.0,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761697857585,2.64,195.0,194.98,2.89244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697857790,4.54732106,194.99,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697858088,2.64,194.97,194.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697858391,8.27532806,194.96,194.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697858589,7.03709112,194.97,194.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697858590,8.27532806,194.95,194.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697858785,8.27532806,194.95,194.94,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761697859393,6.36036949,195.02,194.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697859592,4.39465585,195.01,194.97,2.89244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697859787,9.00036949,195.03,194.98,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761697859788,4.39465585,195.0,194.98,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761697859979,2.64,195.02,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697860185,7.36131434,195.02,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697860692,9.51123505,195.01,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697860892,4.72131434,195.0,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697861487,4.8223342,195.02,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697861787,7.4623342,195.02,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697861994,2.64,195.0,194.98,5.75244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697862198,2.64,195.0,194.96,2.89244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697862385,2.64,194.99,194.96,5.75244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697862582,7.42992071,194.99,194.96,5.75244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697862886,2.64,194.98,194.95,41.77244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697863088,2.64,194.98,194.95,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697863694,2.64,194.98,194.95,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761697863891,2.64,194.98,194.94,2.89244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697864088,2.64,194.98,194.94,44.63244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697864791,2.64,194.97,194.91,2.89244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697864998,2.64,194.96,194.91,41.77244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697865397,2.64,194.96,194.88,5.75244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697865585,2.64,194.96,194.9,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697865793,2.64,194.95,194.9,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761697865993,2.64,194.94,194.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697866187,2.64,194.93,194.87,15.41244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697867200,2.64,194.93,194.87,18.27244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697868300,2.64,194.93,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761697868597,0.03276987,194.94,194.9,2.89244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697868805,2.70276987,194.94,194.9,2.89244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697869005,2.70276987,194.94,194.9,5.58244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697870005,2.70276987,194.94,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697870198,0.03276987,194.94,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697870504,2.79276987,194.94,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697871406,8.11144927,194.93,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697871603,2.79276987,194.94,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697872706,2.76,194.92,194.87,2.89244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697873114,2.76,194.9,194.84,5.67244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697873408,2.76,194.9,194.84,10.29124746]
["bitfinex-derivatives","SOLF0:USTF0",1761697873712,2.76,194.96,194.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697873911,2.76,194.94,194.86,2.89244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697874105,2.76,194.92,194.86,2.89244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697874305,2.76,194.92,194.86,5.67244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697874505,2.76,194.96,194.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697874713,2.76,194.94,194.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697874908,2.76,194.94,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697875111,2.76,194.92,194.87,5.67244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697876013,2.76,194.92,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697876214,2.76,194.92,194.87,2.89244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697876406,2.76,194.92,194.87,5.67244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697876607,2.79361141,194.91,194.87,5.67244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697876807,2.79361141,194.91,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697877007,2.79361141,194.91,194.85,2.89244746]
["bitfinex-derivatives","SOLF0:USTF0",1761697877511,10.90535753,194.9,194.87,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697877713,2.76,194.9,194.87,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697878214,0.03361141,194.91,194.89,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697878414,0.03361141,194.91,194.89,4.63424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697878609,10.93670919,194.91,194.89,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697878809,3.72813758,194.9,194.89,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697879006,3.72813758,194.9,194.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697879207,3.72813758,194.9,194.89,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697880101,0.03361141,194.91,194.89,4.63424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697880309,0.03361141,194.91,194.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697880509,0.03361141,194.91,194.89,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697881412,3.75951382,194.91,194.89,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697881710,0.03361141,194.91,194.89,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697882515,3.75951382,194.91,194.89,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697882716,0.03361141,194.91,194.89,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697884024,0.03361141,194.91,194.89,4.63424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697884415,3.75906461,194.91,194.89,4.63424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697884715,0.03361141,194.91,194.89,4.63424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697885317,0.03361141,194.91,194.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697886518,3.75938448,194.91,194.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697886820,2.79361141,194.91,194.89,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697887021,2.76,194.9,194.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697887222,2.76,194.9,194.89,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697887818,2.76,194.93,194.89,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697888019,2.76,194.91,194.89,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697888220,7.53138458,194.95,194.89,4.63424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697888420,2.76,194.93,194.91,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697888620,8.11237649,194.92,194.91,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697889322,12.69797627,194.92,194.91,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697889726,8.11237649,194.92,194.91,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697890024,12.69797627,194.92,194.91,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697890232,12.69797627,194.92,194.89,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697890233,15.45797627,194.92,194.89,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697890439,8.11237649,194.91,194.89,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697890731,3.72636775,194.9,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697890933,2.76,194.92,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697891133,10.87625653,194.91,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697891433,3.72855989,194.9,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697891629,11.73783077,194.89,194.84,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697891826,2.76,194.87,194.84,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697892031,3.72855989,194.86,194.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697892421,6.48855989,194.86,194.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697892626,3.72855989,194.85,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697893324,3.72855989,194.85,194.81,6.47374671]
["bitfinex-derivatives","SOLF0:USTF0",1761697893325,6.48855989,194.85,194.79,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761697893533,3.73302489,194.84,194.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697894029,2.79298721,194.86,194.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697894329,8.12579778,194.85,194.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697894530,8.12699563,194.84,194.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697894838,6.49313475,194.83,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697895028,2.76,194.81,194.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697895229,8.12842334,194.8,194.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697895528,8.13127592,194.79,194.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697895738,10.89127592,194.79,194.75,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697895927,3.73535965,194.78,194.75,4.63424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697896129,3.73535965,194.78,194.68,0.89372849]
["bitfinex-derivatives","SOLF0:USTF0",1761697896330,6.49535965,194.78,194.74,4.63424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697896531,8.13203042,194.77,194.74,4.63424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697896831,3.73535965,194.76,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697897029,3.73535965,194.75,194.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697897236,2.76,194.78,194.71,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697897438,8.13158007,194.77,194.71,4.63424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697897627,8.13158007,194.76,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697897827,8.13158007,194.75,194.73,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697898035,7.53138458,194.79,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697898234,12.54109556,194.78,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697898433,8.13126967,194.77,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697898634,3.73650546,194.76,194.75,4.63424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697898930,7.53138458,194.8,194.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697899134,12.54366482,194.79,194.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697899337,8.13212903,194.78,194.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697899532,8.13212903,194.77,194.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697899733,8.13212903,194.77,194.74,4.65424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697899934,8.13212903,194.76,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697901134,8.13134035,194.76,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697902234,8.13398106,194.76,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697902539,3.73580333,194.76,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697902741,0.03233188,194.79,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697903138,8.1667876,194.79,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697903336,8.13445572,194.78,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697903539,3.73700285,194.77,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697903836,0.03233188,194.79,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697904445,8.16694097,194.79,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697904741,8.13460909,194.78,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697904948,3.73700285,194.77,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697905330,0.03233188,194.79,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697905940,8.1660819,194.79,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697906135,8.13375002,194.78,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697906943,8.13375002,194.78,194.77,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1761697908143,3.73654366,194.78,194.77,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1761697908342,0.03233188,194.79,194.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697909144,8.17425411,194.79,194.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697911048,0.03233188,194.79,194.78,4.65424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697915244,0.03233188,194.79,194.78,5.67424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697915542,0.03233188,194.79,194.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697916545,0.03233188,194.79,194.77,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761697916742,2.81233188,194.79,194.77,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761697916938,2.81233188,194.79,194.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1761697917143,3.7460263,194.78,194.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1761697918250,3.7460263,194.78,194.76,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1761697918447,0.03233188,194.79,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697918837,0.03233188,194.79,194.76,6.47494671]
["bitfinex-derivatives","SOLF0:USTF0",1761697919043,2.81233188,194.79,194.76,9.27494671]
["bitfinex-derivatives","SOLF0:USTF0",1761697919250,3.74615149,194.78,194.76,9.27494671]
["bitfinex-derivatives","SOLF0:USTF0",1761697919647,3.74615149,194.78,194.76,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697920555,2.78,194.77,194.74,45.49544671]
["bitfinex-derivatives","SOLF0:USTF0",1761697920744,2.81233188,194.79,194.75,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761697920944,8.13769119,194.78,194.75,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761697921144,3.74736546,194.77,194.75,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761697921348,2.81233188,194.79,194.75,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761697921548,3.74757314,194.78,194.75,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761697922249,2.78,194.77,194.67,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697922448,8.1395561,194.76,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697922649,6.52812119,194.75,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697922844,2.78,194.75,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697923050,2.78,194.75,194.71,43.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761697923250,1.85424671,194.78,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697923447,9.02562627,194.78,194.72,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1761697923654,10.91941187,194.77,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697923954,10.91941187,194.76,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697924154,3.74803231,194.75,194.72,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761697924456,3.74803231,194.75,194.72,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1761697924656,3.74803231,194.75,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697925057,4.77138458,194.79,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697925252,7.17057116,194.78,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697925454,8.13836038,194.77,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697925654,7.55138458,194.81,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697925960,2.78,194.79,194.75,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761697926160,8.13728174,194.78,194.75,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761697926456,3.747324,194.77,194.75,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761697926755,3.747324,194.76,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697926952,3.747324,194.78,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697927146,4.39053599,194.77,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697927351,3.747324,194.76,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697927855,6.527324,194.78,194.75,4.65424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697928060,3.747324,194.77,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761697928352,3.74892469,194.77,194.75,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697928657,3.74892469,194.76,194.75,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697929359,3.74892469,194.77,194.75,1.85424671]
["bitfinex-derivatives","SOLF0:USTF0",1761697929752,3.74892469,194.77,194.74,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1761697929952,3.74892469,194.77,194.74,48.34534671]
["bitfinex-derivatives","SOLF0:USTF0",1761697930650,4.39431659,194.76,194.74,45.49534671]
["bitfinex-derivatives","SOLF0:USTF0",1761697930847,6.46892469,194.75,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697931056,2.72,194.73,194.67,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697931253,2.72,194.71,194.67,3.23892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697931452,3.75235443,194.7,194.67,3.23892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697931655,3.75235443,194.7,194.67,7.86172771]
["bitfinex-derivatives","SOLF0:USTF0",1761697932255,3.75235443,194.7,194.67,3.23892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697932451,3.75235443,194.7,194.68,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761697933858,3.75235443,194.7,194.68,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761697934055,3.75235443,194.7,194.68,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761697934259,3.75235443,194.7,194.67,37.87892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697934260,6.47235443,194.7,194.67,37.87892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697934460,3.75235443,194.69,194.67,37.87892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697935360,6.47235443,194.69,194.67,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697935558,6.47235443,194.68,194.67,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697935958,3.75235443,194.68,194.67,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697936159,6.47235443,194.7,194.67,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697936359,10.87111377,194.69,194.67,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697936660,8.1515319,194.68,194.67,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697938466,3.75235443,194.68,194.67,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697938765,2.72,194.7,194.67,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697938966,8.15072621,194.69,194.67,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697939167,6.47235443,194.68,194.67,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761697939562,6.47235443,194.68,194.67,0.35548936]
["bitfinex-derivatives","SOLF0:USTF0",1761697939955,10.871414,194.68,194.67,0.35548936]
["bitfinex-derivatives","SOLF0:USTF0",1761697941170,8.151414,194.68,194.67,0.35548936]
["bitfinex-derivatives","SOLF0:USTF0",1761697941872,10.871414,194.68,194.67,0.35548936]
["bitfinex-derivatives","SOLF0:USTF0",1761697944265,8.151414,194.68,194.67,0.35548936]
["bitfinex-derivatives","SOLF0:USTF0",1761697944769,3.75235443,194.68,194.67,0.35548936]
["bitfinex-derivatives","SOLF0:USTF0",1761697945071,6.47235443,194.68,194.67,0.35548936]
["bitfinex-derivatives","SOLF0:USTF0",1761697945570,10.86367617,194.68,194.67,0.35548936]
["bitfinex-derivatives","SOLF0:USTF0",1761697946766,6.47235443,194.68,194.67,0.35548936]
["bitfinex-derivatives","SOLF0:USTF0",1761697948472,0.03299714,194.71,194.67,0.35548936]
["bitfinex-derivatives","SOLF0:USTF0",1761697948473,0.03299714,194.71,194.67,3.20548936]
["bitfinex-derivatives","SOLF0:USTF0",1761697948976,3.8120636,194.71,194.67,3.20548936]
["bitfinex-derivatives","SOLF0:USTF0",1761697949278,3.77906646,194.7,194.67,3.20548936]
["bitfinex-derivatives","SOLF0:USTF0",1761697949477,2.75299714,194.71,194.67,3.20548936]
["bitfinex-derivatives","SOLF0:USTF0",1761697949679,3.77899123,194.7,194.67,3.20548936]
["bitfinex-derivatives","SOLF0:USTF0",1761697949874,6.49899123,194.7,194.67,7.82828936]
["bitfinex-derivatives","SOLF0:USTF0",1761697950072,3.77899123,194.69,194.67,7.82828936]
["bitfinex-derivatives","SOLF0:USTF0",1761697956087,6.49899123,194.69,194.67,0.35548936]
["bitfinex-derivatives","SOLF0:USTF0",1761697956289,6.49899123,194.68,194.67,0.35548936]
["bitfinex-derivatives","SOLF0:USTF0",1761697956490,2.72,194.67,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697956792,2.72,194.65,194.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697956980,2.72,194.65,194.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697957885,2.72,194.65,194.61,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761697958085,2.72,194.65,194.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697958296,2.72,194.63,194.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697958596,2.72,194.61,194.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761697959500,2.72,194.61,194.57,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697959694,2.75254872,194.61,194.57,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761697960000,2.75254872,194.61,194.57,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761697960993,2.75254872,194.61,194.57,46.3252]
["bitfinex-derivatives","SOLF0:USTF0",1761697961203,0.03254872,194.61,194.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697961901,0.03254872,194.61,194.59,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1761697962997,0.03254872,194.61,194.59,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761697963498,0.03254872,194.61,194.59,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1761697964996,0.03254872,194.61,194.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697965898,0.03254872,194.61,194.59,43.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761697966492,3.81852285,194.61,194.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697966694,0.03254872,194.61,194.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697967189,0.03254872,194.61,194.6,5.58313868]
["bitfinex-derivatives","SOLF0:USTF0",1761697967391,3.78597413,194.63,194.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697967602,4.77138458,194.67,194.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697967800,8.56002838,194.67,194.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697968095,4.77138458,194.67,194.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697968294,4.36779205,194.67,194.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697968494,4.36779205,194.67,194.65,46.3633]
["bitfinex-derivatives","SOLF0:USTF0",1761697968695,4.36779205,194.66,194.65,46.3633]
["bitfinex-derivatives","SOLF0:USTF0",1761697969001,4.78442613,194.69,194.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697969205,4.36821084,194.68,194.66,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1761697969393,4.78442613,194.7,194.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697969595,4.36866657,194.69,194.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697969896,2.68,194.72,194.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697969897,4.78442613,194.72,194.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697970102,4.36761095,194.71,194.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697970399,4.36761095,194.71,194.69,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761697970598,2.68,194.73,194.69,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761697970801,4.36831659,194.73,194.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697971001,4.36831659,194.73,194.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697971200,4.36831659,194.72,194.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697971501,4.36831659,194.74,194.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697972005,9.15274272,194.74,194.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697972302,4.36831659,194.73,194.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697973998,4.36831659,194.73,194.71,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1761697974205,11.89865963,194.72,194.7,0.03241643]
["bitfinex-derivatives","SOLF0:USTF0",1761697974404,11.48255009,194.71,194.7,0.03241643]
["bitfinex-derivatives","SOLF0:USTF0",1761697974605,16.26697622,194.71,194.7,0.03241643]
["bitfinex-derivatives","SOLF0:USTF0",1761697974906,2.68,194.7,194.68,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761697975206,16.27821355,194.7,194.68,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761697975393,4.36831659,194.69,194.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697975599,4.36831659,194.69,194.67,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761697975904,7.04831659,194.69,194.67,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761697976804,7.04831659,194.69,194.66,43.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761697977005,11.83963636,194.69,194.66,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761697977201,4.36831659,194.68,194.66,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761697978108,7.04831659,194.68,194.66,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761697978408,4.36831659,194.68,194.66,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761697978609,4.36831659,194.68,194.66,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761697978801,4.36831659,194.68,194.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697979003,4.36831659,194.69,194.67,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761697979208,4.36831659,194.68,194.67,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761697979404,4.36831659,194.69,194.67,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761697979708,8.14779519,194.68,194.67,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761697980502,4.36831659,194.68,194.67,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761697980703,6.45953148,194.68,194.67,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761697980906,10.82784807,194.68,194.67,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761697981107,2.68,194.67,194.61,2.90313868]
["bitfinex-derivatives","SOLF0:USTF0",1761697981314,7.47494024,194.65,194.62,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761697981607,2.68,194.63,194.61,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761697981810,3.77953148,194.62,194.61,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761697982011,8.14784807,194.62,194.61,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761697982912,2.68,194.61,194.5,2.90313868]
["bitfinex-derivatives","SOLF0:USTF0",1761697983108,2.68,194.57,194.5,2.90313868]
["bitfinex-derivatives","SOLF0:USTF0",1761697983412,2.68,194.57,194.49,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697983413,6.45953148,194.56,194.49,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697983611,8.14784807,194.55,194.49,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761697983908,8.36662341,194.54,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697984105,8.36662341,194.53,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697984314,8.36462388,194.52,194.5,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761697984513,8.36462388,194.51,194.5,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761697985210,4.58703763,194.51,194.5,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761697985411,8.35372939,194.51,194.5,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761697987313,2.68,194.55,194.5,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761697987606,2.68,194.53,194.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697987813,6.44928851,194.52,194.49,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761697988016,8.34348846,194.51,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697988202,4.57419995,194.51,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697988405,2.68,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761697988601,3.76780618,194.55,194.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761697988809,4.57260472,194.54,194.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761697989214,4.79729862,194.59,194.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761697989512,8.33761496,194.58,194.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761697989710,8.33761496,194.57,194.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761697990014,4.57109222,194.56,194.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761697990216,2.68,194.6,194.54,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761697990414,2.85,194.58,194.54,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761697990608,8.33436939,194.57,194.54,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761697990807,8.33472353,194.56,194.54,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761697991011,2.85,194.58,194.54,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761697991205,8.33472353,194.57,194.54,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761697991407,4.56946472,194.56,194.54,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761697991608,2.85,194.58,194.54,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761697991805,11.18333492,194.57,194.54,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761697992008,8.33333492,194.56,194.54,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761697992209,2.85,194.57,194.54,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761697992414,8.3318723,194.56,194.53,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761697992715,8.3318723,194.55,194.53,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761697992913,2.85,194.57,194.53,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761697993118,8.33199846,194.56,194.53,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761697993310,4.56800941,194.55,194.53,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761697993509,2.85,194.57,194.53,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761697993810,8.33020771,194.56,194.53,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761697994012,8.33025851,194.55,194.53,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761697994213,4.56731513,194.54,194.53,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761697994413,2.85,194.57,194.53,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761697994613,8.32934482,194.56,194.53,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761697994811,8.32934482,194.55,194.53,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761697995012,2.85,194.57,194.53,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761697995213,8.32934793,194.56,194.53,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761697995414,8.32934793,194.55,194.53,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761697995610,2.85,194.53,194.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761697995916,2.85,194.53,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761697996116,2.85,194.53,194.5,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761697996616,2.85,194.57,194.5,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761697996816,8.30625185,194.56,194.5,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761697997117,8.30625185,194.55,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761697997317,2.85,194.57,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761697997318,8.30625185,194.54,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761697997619,4.56520704,194.53,194.5,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761697997919,2.85,194.56,194.5,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761697998119,2.85,194.54,194.5,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761697998419,4.56378496,194.53,194.5,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761698000522,4.56378496,194.53,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698000714,9.508417,194.58,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698000915,15.56313679,194.57,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698001114,2.85,194.55,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698001310,8.29977913,194.54,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698001522,4.56153907,194.53,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698001722,2.85,194.55,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698002021,8.3001859,194.54,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698002213,4.56192985,194.53,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698002420,4.79729862,194.58,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698002619,8.29973433,194.57,194.51,4.61111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698002819,11.14973433,194.56,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698003015,11.14973433,194.55,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698003217,8.29973433,194.54,194.5,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761698003419,4.56151604,194.53,194.5,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761698003725,2.85,194.55,194.5,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761698003928,11.14844721,194.54,194.5,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761698004126,4.56091819,194.53,194.5,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761698004925,4.56091819,194.53,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698005326,2.85,194.57,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698005523,8.29639582,194.56,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698005723,8.29639582,194.55,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698005919,8.29639582,194.54,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698006120,0.03277422,194.54,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698006827,4.59277302,194.54,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698007025,0.03277422,194.54,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698007716,4.59829717,194.54,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698007921,0.03277422,194.54,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698008227,0.03277422,194.54,194.53,4.61111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698008917,4.56583079,194.58,194.57,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698009123,4.56583079,194.6,194.57,43.75111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698009323,8.30186713,194.59,194.57,43.75111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698009522,4.56583079,194.58,194.57,43.75111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698009723,7.41583079,194.6,194.57,41.00111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698009928,8.30186713,194.59,194.57,41.00111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698010128,4.56583079,194.58,194.57,41.00111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698010827,4.56583079,194.59,194.57,41.03382464]
["bitfinex-derivatives","SOLF0:USTF0",1761698013228,4.56583079,194.59,194.57,43.78382464]
["bitfinex-derivatives","SOLF0:USTF0",1761698014837,2.85,194.61,194.57,43.78382464]
["bitfinex-derivatives","SOLF0:USTF0",1761698015022,8.3043786,194.6,194.57,43.78382464]
["bitfinex-derivatives","SOLF0:USTF0",1761698015225,8.30600385,194.59,194.57,43.78382464]
["bitfinex-derivatives","SOLF0:USTF0",1761698015432,2.85,194.61,194.57,43.78382464]
["bitfinex-derivatives","SOLF0:USTF0",1761698015734,8.3080397,194.6,194.57,43.78382464]
["bitfinex-derivatives","SOLF0:USTF0",1761698016038,8.3080397,194.59,194.57,43.78382464]
["bitfinex-derivatives","SOLF0:USTF0",1761698016233,4.57134603,194.58,194.57,43.78382464]
["bitfinex-derivatives","SOLF0:USTF0",1761698018132,8.31477658,194.58,194.57,43.78382464]
["bitfinex-derivatives","SOLF0:USTF0",1761698020332,4.79729862,194.63,194.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761698020529,4.79729862,194.66,194.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761698020833,4.79729862,194.66,194.64,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698021232,4.43010566,194.65,194.64,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698021432,7.06010566,194.65,194.64,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698022038,11.85740428,194.65,194.64,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698023132,7.06010566,194.65,194.64,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698023332,11.85740428,194.65,194.64,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698023840,4.79729862,194.65,194.64,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698024041,4.79729862,194.65,194.64,4.73111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698024343,9.23348666,194.65,194.64,4.73111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698024938,4.79729862,194.65,194.64,4.73111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698025130,4.79729862,194.66,194.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761698025336,9.23225825,194.66,194.65,43.81111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698025842,9.23225825,194.66,194.65,40.94111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698027143,9.23116104,194.66,194.65,40.94111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698028039,2.63,194.65,194.63,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698028239,2.63,194.65,194.61,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698028240,7.42729862,194.65,194.61,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698028435,7.42729862,194.63,194.61,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698028934,4.79729862,194.62,194.61,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698029137,7.42729862,194.63,194.61,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698029337,4.79729862,194.63,194.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761698030244,7.42729862,194.63,194.6,30.64338284]
["bitfinex-derivatives","SOLF0:USTF0",1761698030638,4.79729862,194.64,194.6,30.64338284]
["bitfinex-derivatives","SOLF0:USTF0",1761698031439,4.79729862,194.64,194.59,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698031640,7.42729862,194.61,194.54,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698031839,7.42729862,194.61,194.55,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698032041,2.63,194.61,194.55,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698032341,3.73788833,194.6,194.55,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698032644,4.52681011,194.59,194.55,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761698032843,3.73788833,194.58,194.55,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761698033145,4.52681011,194.57,194.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761698033345,8.26469844,194.57,194.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761698033645,8.26469844,194.57,194.56,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761698033945,8.26469844,194.57,194.56,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761698034241,8.26469844,194.57,194.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761698034447,2.63,194.6,194.55,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761698034646,2.63,194.58,194.51,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698034836,2.63,194.58,194.5,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761698034837,2.63,194.56,194.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761698035039,3.73847125,194.55,194.51,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761698035241,4.52742295,194.54,194.51,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761698035445,3.73847125,194.53,194.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761698035645,8.2658942,194.53,194.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761698040954,8.2658942,194.53,194.51,0.03243928]
["bitfinex-derivatives","SOLF0:USTF0",1761698041254,8.2658942,194.52,194.51,0.03243928]
["bitfinex-derivatives","SOLF0:USTF0",1761698041453,8.2658942,194.52,194.51,39.11243928]
["bitfinex-derivatives","SOLF0:USTF0",1761698041659,8.2658942,194.52,194.51,41.98243928]
["bitfinex-derivatives","SOLF0:USTF0",1761698042048,10.8958942,194.52,194.51,39.11243928]
["bitfinex-derivatives","SOLF0:USTF0",1761698042856,8.2658942,194.52,194.51,39.11243928]
["bitfinex-derivatives","SOLF0:USTF0",1761698043055,10.8958942,194.52,194.51,0.03243928]
["bitfinex-derivatives","SOLF0:USTF0",1761698045762,8.2658942,194.52,194.51,0.03243928]
["bitfinex-derivatives","SOLF0:USTF0",1761698050158,8.2658942,194.52,194.51,1.89355766]
["bitfinex-derivatives","SOLF0:USTF0",1761698050360,8.2658942,194.52,194.51,4.69355766]
["bitfinex-derivatives","SOLF0:USTF0",1761698050554,2.81,194.57,194.51,4.69355766]
["bitfinex-derivatives","SOLF0:USTF0",1761698050754,2.81,194.55,194.54,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698050950,11.0532318,194.55,194.54,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698051759,8.2432318,194.55,194.54,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698052062,11.0532318,194.55,194.54,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698052461,2.81,194.54,194.51,2.83243928]
["bitfinex-derivatives","SOLF0:USTF0",1761698052662,2.81,194.54,194.53,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698052860,6.54963986,194.54,194.53,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698053063,11.0549709,194.54,194.53,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698053964,2.81,194.53,194.51,0.03243928]
["bitfinex-derivatives","SOLF0:USTF0",1761698054156,11.0549709,194.52,194.51,0.03243928]
["bitfinex-derivatives","SOLF0:USTF0",1761698054357,11.0549709,194.52,194.46,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761698054667,2.81,194.5,194.47,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698054868,2.81,194.48,194.47,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698055170,6.54963986,194.48,194.47,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698055367,2.81,194.48,194.47,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698056164,6.53156188,194.48,194.47,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698056468,11.03278509,194.48,194.47,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698057170,2.81,194.48,194.47,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698057767,2.81,194.52,194.47,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698058073,2.81,194.5,194.49,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698058369,11.03011908,194.5,194.49,1.86111838]
["bitfinex-derivatives","SOLF0:USTF0",1761698059261,11.03011908,194.5,194.46,2.90866607]
["bitfinex-derivatives","SOLF0:USTF0",1761698059464,8.22011908,194.49,194.46,5.70866607]
["bitfinex-derivatives","SOLF0:USTF0",1761698059666,2.81,194.52,194.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698059867,8.21746324,194.51,194.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698060068,8.21746324,194.5,194.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698060372,2.81,194.54,194.49,2.90866607]
["bitfinex-derivatives","SOLF0:USTF0",1761698060562,2.81,194.52,194.49,2.90866607]
["bitfinex-derivatives","SOLF0:USTF0",1761698060766,8.21698892,194.51,194.49,2.90866607]
["bitfinex-derivatives","SOLF0:USTF0",1761698060960,2.81,194.52,194.49,2.90866607]
["bitfinex-derivatives","SOLF0:USTF0",1761698061174,8.2161971,194.51,194.49,10.33566607]
["bitfinex-derivatives","SOLF0:USTF0",1761698061368,2.81,194.52,194.49,10.33566607]
["bitfinex-derivatives","SOLF0:USTF0",1761698061670,8.21558834,194.51,194.49,5.70866607]
["bitfinex-derivatives","SOLF0:USTF0",1761698061872,2.81,194.52,194.49,5.70866607]
["bitfinex-derivatives","SOLF0:USTF0",1761698062074,8.21558834,194.51,194.49,5.70866607]
["bitfinex-derivatives","SOLF0:USTF0",1761698062264,2.81,194.52,194.5,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761698062464,8.21514872,194.51,194.5,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761698062872,11.02514872,194.51,194.48,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761698063078,2.81,194.51,194.48,7.53596607]
["bitfinex-derivatives","SOLF0:USTF0",1761698063375,2.81,194.55,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698063561,2.81,194.53,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698063764,11.02477056,194.52,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698063965,8.21477056,194.51,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698064269,8.21477056,194.51,194.47,2.90866607]
["bitfinex-derivatives","SOLF0:USTF0",1761698064270,2.81,194.51,194.47,2.90866607]
["bitfinex-derivatives","SOLF0:USTF0",1761698064768,11.02371037,194.5,194.47,2.90866607]
["bitfinex-derivatives","SOLF0:USTF0",1761698064968,2.81,194.5,194.47,2.90866607]
["bitfinex-derivatives","SOLF0:USTF0",1761698065571,2.81,194.5,194.46,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761698065776,2.81,194.5,194.46,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1761698066077,2.8427246,194.5,194.46,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1761698066778,0.0327246,194.5,194.47,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761698066971,0.0327246,194.5,194.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698067373,8.20632539,194.5,194.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698067572,0.0327246,194.5,194.48,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761698067773,0.0327246,194.5,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698068279,8.20761391,194.5,194.48,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761698068571,0.0327246,194.5,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698069167,2.8427246,194.5,194.36,0.89524594]
["bitfinex-derivatives","SOLF0:USTF0",1761698069366,2.81,194.45,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698069567,2.81,194.45,194.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698069568,2.81,194.42,194.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698069772,15.5101899,194.41,194.33,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1761698069971,10.98426131,194.4,194.33,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1761698070164,8.17426131,194.39,194.33,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1761698070368,8.20325485,194.38,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698070578,4.45579601,194.37,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698070779,2.81,194.38,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698070978,4.67314871,194.37,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698071478,4.67314871,194.37,194.27,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761698071479,2.81,194.36,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698071679,7.48314871,194.35,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698071880,11.22885239,194.34,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698072083,2.81,194.34,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698072583,2.81,194.39,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698072782,2.81,194.37,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698073084,11.09847008,194.36,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698073283,8.28847008,194.35,194.29,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761698073475,2.81,194.36,194.29,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761698073675,8.28492314,194.35,194.29,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761698073886,0.03279743,194.35,194.29,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1761698074093,4.57523708,194.35,194.3,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761698074274,8.2849231,194.34,194.31,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761698074479,2.84279743,194.35,194.31,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761698074678,8.28037788,194.34,194.31,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761698074878,2.84279743,194.35,194.31,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761698075077,8.28037788,194.34,194.31,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761698075279,2.84279743,194.35,194.31,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761698075575,8.27627563,194.34,194.31,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761698075775,2.84279743,194.35,194.31,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761698075979,8.27627844,194.34,194.31,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761698076172,2.84279743,194.35,194.31,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761698076376,8.27240937,194.34,194.31,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761698076576,2.84279743,194.35,194.31,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761698076778,2.81,194.33,194.27,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761698076985,11.08374255,194.32,194.31,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761698077283,7.34650608,194.32,194.31,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761698078084,7.34650608,194.32,194.31,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761698079085,2.81,194.31,194.27,0.15265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698079288,2.81,194.29,194.27,0.15265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698079586,11.07955474,194.28,194.27,0.15265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698080084,15.58109223,194.28,194.27,0.15265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698081278,7.34650608,194.28,194.27,0.15265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698081985,4.53650608,194.28,194.27,2.82265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698082183,2.76,194.32,194.27,2.82265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698082384,11.00114541,194.31,194.27,2.82265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698082579,4.51833311,194.3,194.27,2.82265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698083385,2.76,194.31,194.27,2.82265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698083782,4.5168212,194.3,194.27,2.82265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698083984,2.76,194.31,194.27,2.82265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698084181,2.76,194.31,194.27,0.15265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698084373,2.76,194.29,194.27,39.59265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698084579,2.76,194.34,194.27,42.26265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698084773,10.99662577,194.33,194.27,42.26265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698084978,2.76,194.31,194.27,42.26265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698085178,4.51617996,194.3,194.27,42.26265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698086186,7.27617996,194.3,194.27,42.26265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698086385,2.76,194.3,194.27,42.26265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698086587,2.76,194.3,194.28,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761698086982,2.76,194.3,194.27,0.15265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698087186,2.76,194.3,194.28,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761698089082,2.76,194.3,194.27,0.15265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698089283,2.76,194.3,194.28,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761698089478,4.78927044,194.36,194.28,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1761698089679,2.76,194.34,194.28,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1761698089882,2.76,194.32,194.28,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1761698090089,4.5109604,194.31,194.28,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1761698090483,2.76,194.36,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698090688,15.37040673,194.35,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698090888,6.4961096,194.34,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698091088,2.76,194.34,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698093386,2.76,194.34,194.3,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761698093588,2.76,194.34,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698093890,2.76,194.38,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698094096,15.37211795,194.37,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698094297,2.76,194.35,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698095387,2.76,194.35,194.32,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761698095589,2.76,194.35,194.32,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761698095793,2.76,194.35,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698096100,2.76,194.33,194.29,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761698096293,2.76,194.33,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698096898,2.76,194.33,194.27,5.73132288]
["bitfinex-derivatives","SOLF0:USTF0",1761698097094,2.76,194.33,194.31,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761698097594,2.76,194.33,194.27,5.73132288]
["bitfinex-derivatives","SOLF0:USTF0",1761698097802,2.76,194.33,194.28,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761698097993,3.73969453,194.32,194.28,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761698098192,3.73969453,194.32,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698098895,2.76,194.33,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698099601,2.76,194.37,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698099795,15.36464579,194.36,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698100002,8.11251407,194.35,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698100296,2.76,194.33,194.3,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761698100500,2.76,194.31,194.27,2.82265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698100699,2.76,194.31,194.28,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1761698100900,2.76,194.35,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698101091,10.87351044,194.34,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698101295,3.74272771,194.33,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698101600,6.50272771,194.33,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698101800,3.74272771,194.32,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698102198,6.50272771,194.32,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698102399,2.76,194.32,194.3,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761698102601,2.76,194.32,194.31,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761698102994,3.74430588,194.32,194.31,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761698103196,2.76,194.34,194.31,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761698103503,3.74529139,194.33,194.31,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761698103703,3.74529139,194.33,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698103896,3.74529139,194.33,194.32,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761698104096,3.74529139,194.33,194.27,4.78485681]
["bitfinex-derivatives","SOLF0:USTF0",1761698104297,6.50529139,194.33,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698104491,2.76,194.33,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698104697,6.50717278,194.32,194.3,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761698104899,3.74717278,194.31,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698105095,3.74717278,194.31,194.29,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761698105307,3.74717278,194.31,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698105504,3.74717278,194.31,194.3,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761698108406,3.74717278,194.31,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698108614,9.57488316,194.4,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698108615,4.78927044,194.36,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698108808,12.65353396,194.35,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698109007,8.14409809,194.34,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698109204,8.14409809,194.33,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698109404,3.78999379,194.32,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698109612,0.03280164,194.32,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698110310,0.03280164,194.32,194.31,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1761698110510,3.78999379,194.32,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698110707,8.18371678,194.32,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698111012,3.75719215,194.31,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698111210,3.75719215,194.31,194.3,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1761698111614,3.75719215,194.31,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698111913,0.03280164,194.32,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698111914,0.03280164,194.32,194.3,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1761698112315,12.70771974,194.32,194.3,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1761698112514,8.15467627,194.31,194.3,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1761698112715,8.15467627,194.31,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698112909,12.67946626,194.31,194.3,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761698113307,12.67946626,194.31,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698113509,8.15467627,194.3,194.29,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1761698114117,12.69380638,194.3,194.29,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1761698114319,17.48307682,194.3,194.29,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1761698115916,17.48307682,194.3,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698116117,17.48307682,194.3,194.29,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1761698117514,17.48307682,194.3,194.27,0.15265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698117515,2.64,194.29,194.27,0.15265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698117719,12.95579217,194.28,194.27,0.15265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698117907,17.49492228,194.28,194.27,39.53265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698118312,15.33380638,194.28,194.27,39.53265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698119210,15.33380638,194.28,194.27,0.15265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698119408,21.73020454,194.28,194.27,39.53265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698120522,21.73020454,194.28,194.27,0.15265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698120725,21.73020454,194.28,194.27,39.53265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698121224,15.33380638,194.28,194.27,39.53265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698121426,15.33380638,194.28,194.27,0.15265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698121624,21.73020454,194.28,194.27,39.53265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698121918,21.73020454,194.28,194.27,0.15265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698122124,21.73020454,194.28,194.27,39.51265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698123320,15.33380638,194.28,194.27,39.51265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698124025,15.33380638,194.28,194.27,0.15265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698124225,15.33762002,194.28,194.27,39.51265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698124725,15.33762002,194.28,194.27,42.18265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698124726,12.69762002,194.28,194.27,42.18265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698124925,12.69762002,194.28,194.27,44.04848459]
["bitfinex-derivatives","SOLF0:USTF0",1761698126427,12.69762002,194.28,194.27,42.18265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698127936,12.69762002,194.28,194.27,44.04848459]
["bitfinex-derivatives","SOLF0:USTF0",1761698128131,8.15467627,194.28,194.27,44.04848459]
["bitfinex-derivatives","SOLF0:USTF0",1761698128432,12.70094478,194.28,194.27,44.04848459]
["bitfinex-derivatives","SOLF0:USTF0",1761698128818,8.15467627,194.28,194.27,44.04848459]
["bitfinex-derivatives","SOLF0:USTF0",1761698129629,8.15467627,194.28,194.27,4.68848459]
["bitfinex-derivatives","SOLF0:USTF0",1761698129832,8.15467627,194.28,194.27,44.04848459]
["bitfinex-derivatives","SOLF0:USTF0",1761698130918,8.15467627,194.28,194.27,2.82265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698131125,12.70101594,194.28,194.27,42.16265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698131531,12.70101594,194.28,194.27,2.82265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698131831,12.70101594,194.28,194.27,42.16265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698135435,12.70101594,194.28,194.27,2.82265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698135732,12.70101594,194.28,194.27,42.16265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698138540,12.70101594,194.28,194.27,2.82265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698138933,12.70101594,194.28,194.27,42.12265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698139941,12.70101594,194.28,194.27,2.82265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698140140,12.70101594,194.28,194.27,42.12265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698140940,12.70101594,194.28,194.27,2.82265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698141141,12.70101594,194.28,194.27,42.12265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698142842,12.70101594,194.28,194.27,42.10265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698145241,12.70101594,194.28,194.27,2.82265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698145446,12.70101594,194.28,194.27,0.15265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698145646,12.70101594,194.28,194.27,39.43265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698146042,17.50175083,194.28,194.27,0.15265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698146247,17.50175083,194.28,194.27,39.43265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698146748,12.70101594,194.28,194.27,39.43265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698146953,12.70101594,194.28,194.27,42.32265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698147445,12.70101594,194.28,194.27,42.30265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698147645,8.15467627,194.28,194.27,42.30265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698147937,8.15467627,194.28,194.27,44.16848459]
["bitfinex-derivatives","SOLF0:USTF0",1761698149448,4.63040626,194.32,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698149645,0.03280164,194.32,194.31,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761698150343,4.45863705,194.32,194.31,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761698150546,0.03280164,194.32,194.31,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761698150839,0.03280164,194.32,194.31,44.01582778]
["bitfinex-derivatives","SOLF0:USTF0",1761698154943,4.41629338,194.38,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698155237,2.86,194.41,194.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698155442,4.41355922,194.4,194.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698155944,4.41355922,194.39,194.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698156146,2.86,194.42,194.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698156446,7.27179196,194.41,194.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698156646,4.41179196,194.4,194.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698158843,4.41179196,194.4,194.36,2.92354271]
["bitfinex-derivatives","SOLF0:USTF0",1761698159752,4.41179196,194.4,194.37,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761698159943,7.27179196,194.4,194.37,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761698160145,2.86,194.4,194.37,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761698160451,2.86,194.43,194.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698160645,4.40954394,194.42,194.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698160845,4.72582778,194.47,194.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698161043,4.41092138,194.46,194.41,1.86582778]
["bitfinex-derivatives","SOLF0:USTF0",1761698161241,4.41092138,194.46,194.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698161452,3.79932547,194.45,194.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698161640,3.79932547,194.45,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698161845,3.79932547,194.45,194.44,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1761698162045,3.79932547,194.46,194.44,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1761698162240,3.79932547,194.45,194.44,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1761698162445,2.86,194.48,194.44,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1761698162648,3.79408826,194.47,194.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698162840,2.86,194.52,194.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698163047,8.19930882,194.51,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698163247,3.79410134,194.5,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698163445,2.86,194.52,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698163649,3.79013156,194.51,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698163845,2.86,194.5,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698164153,6.65026845,194.49,194.48,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1761698164348,2.86,194.49,194.48,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1761698164750,2.86,194.52,194.48,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1761698164946,6.64783391,194.51,194.48,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1761698165153,3.78783391,194.5,194.48,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1761698165353,2.86,194.51,194.48,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1761698166155,2.86,194.51,194.49,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761698167053,6.39639816,194.59,194.49,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761698167259,2.86,194.55,194.49,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761698167453,2.86,194.53,194.49,43.97582778]
["bitfinex-derivatives","SOLF0:USTF0",1761698168249,2.86,194.53,194.49,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761698168450,2.86,194.53,194.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698168654,2.86,194.51,194.47,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1761698168958,12.82534102,194.65,194.47,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1761698168959,2.74,194.53,194.48,4.50582778]
["bitfinex-derivatives","SOLF0:USTF0",1761698169155,6.51990018,194.52,194.48,4.50582778]
["bitfinex-derivatives","SOLF0:USTF0",1761698169457,6.51990018,194.52,194.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698169458,2.74,194.52,194.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698169958,2.83,194.56,194.5,1.86582778]
["bitfinex-derivatives","SOLF0:USTF0",1761698170156,2.83,194.54,194.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698170360,2.83,194.54,194.52,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761698170558,2.83,194.52,194.45,1.86582778]
["bitfinex-derivatives","SOLF0:USTF0",1761698170763,4.69582778,194.5,194.44,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698170962,2.83,194.48,194.44,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1761698171553,2.83,194.48,194.45,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1761698172161,3.77716435,194.47,194.45,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1761698172564,6.60716435,194.47,194.34,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1761698172867,9.57488316,194.56,194.27,0.15265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698172868,2.83,194.45,194.4,1.86582778]
["bitfinex-derivatives","SOLF0:USTF0",1761698173061,2.83,194.45,194.41,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761698173269,2.83,194.45,194.41,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761698174057,2.83,194.45,194.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698174257,2.83,194.45,194.42,4.67582778]
["bitfinex-derivatives","SOLF0:USTF0",1761698174463,2.83,194.5,194.44,1.86582778]
["bitfinex-derivatives","SOLF0:USTF0",1761698174665,2.83,194.48,194.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698174868,8.16171779,194.47,194.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698175073,3.77682611,194.46,194.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698175367,6.60682611,194.47,194.45,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761698175566,3.77682611,194.46,194.45,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761698176567,2.83,194.45,194.42,1.86582778]
["bitfinex-derivatives","SOLF0:USTF0",1761698176773,6.60682611,194.44,194.43,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761698176973,2.83,194.43,194.42,1.86582778]
["bitfinex-derivatives","SOLF0:USTF0",1761698177275,6.60682611,194.43,194.42,1.86582778]
["bitfinex-derivatives","SOLF0:USTF0",1761698177667,3.77682611,194.43,194.42,1.86582778]
["bitfinex-derivatives","SOLF0:USTF0",1761698177867,2.83,194.45,194.42,1.86582778]
["bitfinex-derivatives","SOLF0:USTF0",1761698178067,3.77682611,194.44,194.42,1.86582778]
["bitfinex-derivatives","SOLF0:USTF0",1761698178773,2.83,194.49,194.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698178971,8.12752062,194.48,194.46,1.86582778]
["bitfinex-derivatives","SOLF0:USTF0",1761698179174,8.12752062,194.47,194.46,1.86582778]
["bitfinex-derivatives","SOLF0:USTF0",1761698179362,8.12752062,194.47,194.43,1.86582778]
["bitfinex-derivatives","SOLF0:USTF0",1761698179363,2.83,194.46,194.43,1.86582778]
["bitfinex-derivatives","SOLF0:USTF0",1761698179563,2.83,194.44,194.42,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761698179877,10.95752062,194.43,194.42,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761698181273,10.95752062,194.43,194.39,2.91054378]
["bitfinex-derivatives","SOLF0:USTF0",1761698181471,3.74102837,194.42,194.41,0.03246335]
["bitfinex-derivatives","SOLF0:USTF0",1761698182274,2.83,194.43,194.41,0.03246335]
["bitfinex-derivatives","SOLF0:USTF0",1761698183475,7.22184016,194.42,194.41,0.03246335]
["bitfinex-derivatives","SOLF0:USTF0",1761698183777,7.22184016,194.42,194.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698183778,2.83,194.41,194.34,2.91054378]
["bitfinex-derivatives","SOLF0:USTF0",1761698184080,2.83,194.39,194.35,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761698184472,2.83,194.39,194.34,5.72054378]
["bitfinex-derivatives","SOLF0:USTF0",1761698184775,2.83,194.39,194.35,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761698186368,4.39762965,194.38,194.35,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761698186881,2.83,194.37,194.36,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761698187077,7.22762965,194.37,194.36,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761698187379,10.97956606,194.37,194.36,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761698188773,8.14956606,194.37,194.35,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761698188979,8.14956606,194.36,194.35,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1761698189171,4.39762965,194.36,194.35,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1761698189366,2.83,194.39,194.35,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1761698189679,8.15258958,194.38,194.37,2.91054378]
["bitfinex-derivatives","SOLF0:USTF0",1761698190176,2.83,194.46,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698190372,8.0950373,194.45,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698190579,8.0950373,194.44,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698190873,10.9250373,194.43,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698191079,2.83,194.41,194.39,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761698191279,6.5840767,194.4,194.39,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761698191783,3.7540767,194.4,194.39,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761698192379,3.7540767,194.4,194.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698192679,3.7540767,194.4,194.38,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761698194374,3.7540767,194.4,194.39,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761698194980,3.7540767,194.4,194.39,44.96054378]
["bitfinex-derivatives","SOLF0:USTF0",1761698195282,2.86250109,194.43,194.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698195470,3.76304759,194.42,194.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698196076,3.76304759,194.41,194.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698196378,0.03250109,194.43,194.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698196772,8.14636529,194.43,194.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698196975,3.76304759,194.42,194.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698197179,3.76304759,194.41,194.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698197382,0.03250109,194.43,194.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698197681,2.86250109,194.43,194.41,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761698197881,3.76304759,194.42,194.41,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761698200274,3.76304759,194.42,194.41,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1761698200475,0.03250109,194.43,194.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698200776,3.76452721,194.44,194.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698200982,2.72,194.5,194.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698201184,4.35055669,194.49,194.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698202184,4.36551097,194.48,194.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698202685,4.36551097,194.47,194.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698202883,4.36551097,194.46,194.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698203084,9.11639816,194.5,194.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698203285,8.71618756,194.49,194.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698203481,8.71618756,194.48,194.43,2.89353372]
["bitfinex-derivatives","SOLF0:USTF0",1761698203681,4.36535488,194.47,194.43,2.89353372]
["bitfinex-derivatives","SOLF0:USTF0",1761698203880,4.36535488,194.46,194.43,2.89353372]
["bitfinex-derivatives","SOLF0:USTF0",1761698204085,4.36535488,194.45,194.44,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698204287,4.36535488,194.45,194.44,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761698204780,7.08535488,194.48,194.43,0.03353372]
["bitfinex-derivatives","SOLF0:USTF0",1761698204985,4.36535488,194.47,194.44,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761698205290,4.36535488,194.47,194.44,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698205788,4.36535488,194.47,194.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698206086,4.36535488,194.46,194.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698206286,4.36535488,194.48,194.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698206483,4.36535488,194.47,194.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761698206688,7.08535488,194.49,194.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761698206988,8.7161927,194.48,194.46,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698207186,4.36535488,194.47,194.46,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698207680,4.36535488,194.48,194.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761698207887,4.36535488,194.47,194.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761698208088,4.36535488,194.47,194.46,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698208486,4.36535488,194.47,194.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761698208781,4.36535488,194.5,194.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761698208983,4.36535488,194.49,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698209177,4.36535488,194.5,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698209381,4.36535488,194.49,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698209883,9.15609694,194.49,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698212194,4.36535488,194.49,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698212892,8.12033451,194.49,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698213191,12.47254145,194.49,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698213391,8.12033451,194.49,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698214395,12.47257119,194.49,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698214697,8.12033451,194.49,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698215691,2.72,194.48,194.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698215891,2.72,194.46,194.44,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761698216191,8.12033451,194.45,194.44,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698218095,8.12033451,194.45,194.44,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761698219389,4.36535488,194.45,194.44,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761698219589,3.75684652,194.45,194.44,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761698219781,3.75684652,194.46,194.44,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761698219984,8.1222014,194.45,194.44,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761698221394,10.8422014,194.45,194.44,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761698222096,10.8422014,194.45,194.44,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761698223196,2.72,194.44,194.43,0.03378811]
["bitfinex-derivatives","SOLF0:USTF0",1761698223401,6.47684652,194.44,194.43,39.19378811]
["bitfinex-derivatives","SOLF0:USTF0",1761698223699,3.75684652,194.44,194.43,42.05378811]
["bitfinex-derivatives","SOLF0:USTF0",1761698223996,3.75684652,194.46,194.43,42.05378811]
["bitfinex-derivatives","SOLF0:USTF0",1761698224185,4.36706592,194.45,194.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698224387,8.12391244,194.45,194.44,5.77054378]
["bitfinex-derivatives","SOLF0:USTF0",1761698224592,3.75684652,194.45,194.44,5.77054378]
["bitfinex-derivatives","SOLF0:USTF0",1761698224800,11.26989347,194.49,194.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698225098,8.12320661,194.48,194.46,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698225297,8.12320661,194.47,194.46,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698231804,3.7564893,194.47,194.46,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698232005,7.57340417,194.52,194.46,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761698232006,3.7564893,194.51,194.46,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761698232205,8.12245905,194.5,194.47,2.91054378]
["bitfinex-derivatives","SOLF0:USTF0",1761698232501,8.12245905,194.49,194.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698233300,8.12245905,194.49,194.47,2.91054378]
["bitfinex-derivatives","SOLF0:USTF0",1761698233301,15.25647056,194.49,194.47,2.91054378]
["bitfinex-derivatives","SOLF0:USTF0",1761698233492,12.47647056,194.48,194.47,2.91054378]
["bitfinex-derivatives","SOLF0:USTF0",1761698233696,12.47647056,194.48,194.47,44.85054378]
["bitfinex-derivatives","SOLF0:USTF0",1761698233898,4.79340417,194.53,194.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698234701,4.79340417,194.53,194.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698235097,4.79340417,194.53,194.51,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698235297,4.79340417,194.53,194.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698235503,2.78,194.52,194.51,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698235897,7.57340417,194.53,194.51,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698236098,2.78,194.53,194.51,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698236402,2.78,194.53,194.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698236603,2.78,194.53,194.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698236807,2.78,194.53,194.5,2.83320891]
["bitfinex-derivatives","SOLF0:USTF0",1761698238306,4.79340417,194.53,194.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698242210,6.39639816,194.53,194.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698242511,9.17639816,194.53,194.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698243407,9.17639816,194.53,194.51,4.66082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698243607,6.39639816,194.52,194.51,4.66082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698245914,18.71658969,194.52,194.51,4.66082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698246613,12.32019153,194.52,194.51,4.66082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698247209,12.32019153,194.52,194.51,43.78082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698247512,12.32019153,194.52,194.5,2.83320891]
["bitfinex-derivatives","SOLF0:USTF0",1761698247709,9.17639816,194.53,194.51,40.98082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698247911,12.34556433,194.52,194.51,40.98082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698251015,12.34556433,194.52,194.51,43.78082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698251916,12.34556433,194.52,194.51,4.66082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698252217,12.34556433,194.52,194.51,43.78082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698253516,8.0713862,194.52,194.51,43.78082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698254109,12.34510128,194.52,194.51,43.78082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698254305,8.0713862,194.52,194.51,43.78082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698255116,12.87326452,194.52,194.51,40.98082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698255310,12.34501369,194.52,194.51,40.98082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698255918,12.34501369,194.52,194.51,43.78082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698256416,12.34501369,194.52,194.51,4.66082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698256613,12.34501369,194.52,194.51,43.78082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698256817,12.34420379,194.52,194.51,43.78082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698257305,12.34383705,194.52,194.51,43.78082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698258112,8.0705763,194.52,194.51,43.78082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698259316,8.0705763,194.52,194.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698259518,19.92516575,194.52,194.51,1.86082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698259713,2.78,194.51,194.5,0.03320891]
["bitfinex-derivatives","SOLF0:USTF0",1761698259919,8.0705763,194.51,194.5,41.94320891]
["bitfinex-derivatives","SOLF0:USTF0",1761698260124,10.8305763,194.51,194.5,0.03320891]
["bitfinex-derivatives","SOLF0:USTF0",1761698260313,2.76,194.5,194.42,4.65082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698260516,2.76,194.46,194.43,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698260811,2.76,194.44,194.4,1.86082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698261007,8.0705763,194.43,194.42,1.86082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698261222,3.72730871,194.43,194.42,1.86082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698261715,8.28956566,194.45,194.42,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761698261919,8.28956566,194.44,194.43,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698262114,8.32232737,194.44,194.43,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698262318,8.32232737,194.44,194.39,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761698262514,8.28956566,194.43,194.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761698262818,8.28956566,194.42,194.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761698263124,8.28956566,194.42,194.41,4.65082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698265427,8.28956566,194.42,194.41,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698265822,8.28956566,194.42,194.41,40.98082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698266024,8.28956566,194.42,194.41,1.86082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698266324,8.28956566,194.42,194.41,40.98082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698267719,8.28956566,194.42,194.41,43.77082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698267920,8.28956566,194.42,194.41,40.98082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698270022,2.76,194.41,194.37,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1761698270324,2.76,194.39,194.38,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698270623,20.12436944,194.39,194.38,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698270819,15.32220957,194.39,194.38,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698271122,20.12436944,194.39,194.38,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698271424,11.04956566,194.39,194.38,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698272924,8.28956566,194.39,194.38,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698273126,11.04956566,194.39,194.38,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698275326,8.28956566,194.39,194.38,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698277126,8.28956566,194.39,194.38,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761698277526,8.28956566,194.39,194.38,43.77082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698280529,4.56225695,194.39,194.38,43.77082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698280729,4.83492158,194.44,194.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761698280730,2.76,194.42,194.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761698280926,8.27791332,194.41,194.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761698281126,8.27791332,194.4,194.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761698281328,0.03276171,194.44,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761698281527,2.79276171,194.44,194.41,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1761698281727,11.03684651,194.43,194.41,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761698282030,11.03684651,194.42,194.41,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761698283032,8.27684651,194.42,194.41,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1761698283233,8.27684651,194.42,194.41,43.79082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698283434,4.55339516,194.42,194.41,43.79082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698283634,4.58562774,194.44,194.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761698283834,0.03276171,194.44,194.43,41.00082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698284034,8.30880507,194.44,194.43,41.00082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698284932,8.30880507,194.44,194.43,43.79082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698285737,8.30880507,194.44,194.43,41.00082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698286236,4.58551487,194.44,194.43,41.00082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698286529,4.58551487,194.44,194.43,43.79082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698287824,0.03276171,194.44,194.43,43.79082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698288228,0.03276171,194.44,194.43,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761698288434,7.34551487,194.44,194.43,1.86082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698288636,7.34551487,194.44,194.43,40.98082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698289937,4.58551487,194.44,194.43,40.98082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698290530,0.03276171,194.44,194.43,40.98082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698291129,0.03276171,194.44,194.43,43.84082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698291130,4.58551487,194.44,194.43,43.84082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698291736,0.03276171,194.44,194.43,43.84082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698292435,8.30960863,194.44,194.43,43.84082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698297838,8.30960863,194.44,194.43,4.72082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698298037,8.30960863,194.44,194.43,43.84082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698298742,4.5999722,194.49,194.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698298929,4.5999722,194.49,194.48,4.72082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698299128,4.5999722,194.49,194.48,43.84082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698300338,9.20287982,194.51,194.48,43.84082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698300542,4.26364717,194.5,194.48,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761698301040,4.26364717,194.5,194.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698301242,4.26364717,194.5,194.48,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761698301734,2.8,194.51,194.49,1.86082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698302440,7.06574227,194.5,194.49,1.86082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698302635,7.06574227,194.5,194.49,40.98082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698303245,7.06574227,194.5,194.49,1.86082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698303444,7.06574227,194.5,194.49,40.98082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698304941,7.06574227,194.5,194.49,1.86082065]
["bitfinex-derivatives","SOLF0:USTF0",1761698305341,7.06574227,194.5,194.49,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698306357,7.06574227,194.5,194.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698306554,2.8,194.5,194.49,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698306758,7.06929023,194.5,194.49,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698306955,2.8,194.49,194.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698307258,2.8,194.49,194.43,2.90871132]
["bitfinex-derivatives","SOLF0:USTF0",1761698307259,2.8,194.47,194.45,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698307658,2.8,194.47,194.43,2.90871132]
["bitfinex-derivatives","SOLF0:USTF0",1761698307858,2.8,194.47,194.44,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698309661,2.8,194.47,194.44,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761698310257,2.8,194.47,194.45,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698310766,11.00340508,194.46,194.45,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698312268,2.8,194.45,194.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698312463,2.8,194.43,194.39,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698312767,2.8,194.41,194.39,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698313068,8.20340508,194.4,194.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698313369,8.20340508,194.39,194.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698313960,8.20340508,194.39,194.38,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761698314970,9.20287982,194.45,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698315269,2.8,194.43,194.4,5.76871132]
["bitfinex-derivatives","SOLF0:USTF0",1761698315464,4.2677209,194.42,194.4,5.76871132]
["bitfinex-derivatives","SOLF0:USTF0",1761698315663,7.0677209,194.42,194.4,5.76871132]
["bitfinex-derivatives","SOLF0:USTF0",1761698315864,2.8,194.42,194.4,5.76871132]
["bitfinex-derivatives","SOLF0:USTF0",1761698316163,2.8,194.42,194.4,2.90871132]
["bitfinex-derivatives","SOLF0:USTF0",1761698316560,2.8,194.42,194.4,42.02871132]
["bitfinex-derivatives","SOLF0:USTF0",1761698316863,2.8,194.42,194.4,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698317569,2.8,194.41,194.4,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698317769,7.06837009,194.41,194.4,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698317971,4.26837009,194.41,194.4,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698322462,4.26837009,194.41,194.4,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698322663,2.66,194.44,194.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698322870,2.66,194.43,194.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698323158,2.66,194.43,194.4,44.71871132]
["bitfinex-derivatives","SOLF0:USTF0",1761698323365,6.92968769,194.43,194.4,44.71871132]
["bitfinex-derivatives","SOLF0:USTF0",1761698323567,4.26968769,194.42,194.4,44.71871132]
["bitfinex-derivatives","SOLF0:USTF0",1761698323873,4.26968769,194.41,194.4,44.71871132]
["bitfinex-derivatives","SOLF0:USTF0",1761698324068,2.66,194.43,194.4,44.71871132]
["bitfinex-derivatives","SOLF0:USTF0",1761698324465,6.92968769,194.45,194.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698324775,6.92968769,194.44,194.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698324967,4.26968769,194.43,194.42,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698325164,2.66,194.43,194.42,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698326874,10.7838448,194.43,194.42,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698327068,15.05353249,194.43,194.42,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698327375,2.66,194.42,194.41,0.03311763]
["bitfinex-derivatives","SOLF0:USTF0",1761698327671,15.05353249,194.42,194.41,39.15311763]
["bitfinex-derivatives","SOLF0:USTF0",1761698329270,15.05353249,194.42,194.41,0.03311763]
["bitfinex-derivatives","SOLF0:USTF0",1761698329575,15.05353249,194.42,194.41,39.15311763]
["bitfinex-derivatives","SOLF0:USTF0",1761698331471,12.39353249,194.42,194.41,41.84311763]
["bitfinex-derivatives","SOLF0:USTF0",1761698331675,12.39353249,194.42,194.41,44.75182895]
["bitfinex-derivatives","SOLF0:USTF0",1761698332077,8.1238448,194.42,194.41,44.75182895]
["bitfinex-derivatives","SOLF0:USTF0",1761698333084,6.40287982,194.46,194.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698333279,4.26364323,194.45,194.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698335482,6.92364323,194.45,194.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698336281,2.66,194.44,194.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698336981,4.26364323,194.45,194.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698338874,4.26364323,194.45,194.43,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761698339076,4.26364323,194.45,194.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698339782,9.06287982,194.47,194.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698339783,6.40287982,194.47,194.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698340091,6.40287982,194.47,194.46,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761698340282,10.66653471,194.47,194.46,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761698340682,13.32653471,194.47,194.46,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761698341579,6.92365489,194.47,194.46,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761698343683,2.66,194.47,194.46,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761698343985,6.92365489,194.48,194.46,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761698344183,6.92365489,194.48,194.44,5.59871132]
["bitfinex-derivatives","SOLF0:USTF0",1761698344485,4.26365489,194.48,194.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698344889,4.26365489,194.47,194.45,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761698345083,12.31962408,194.46,194.45,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761698345386,12.31962408,194.46,194.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698345586,12.31962408,194.46,194.45,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761698346086,12.31962408,194.46,194.45,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761698346289,14.97962408,194.46,194.45,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761698346683,2.66,194.45,194.39,2.90871132]
["bitfinex-derivatives","SOLF0:USTF0",1761698346878,2.66,194.43,194.4,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1761698347084,8.05596919,194.42,194.4,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1761698347287,8.05596919,194.41,194.4,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1761698347882,6.40287982,194.48,194.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698348078,4.2697145,194.47,194.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698348279,9.06287982,194.5,194.46,5.59871132]
["bitfinex-derivatives","SOLF0:USTF0",1761698348482,9.06287982,194.5,194.47,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1761698348483,10.67343458,194.49,194.47,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1761698348684,4.27055476,194.48,194.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1761698348882,4.27055476,194.49,194.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1761698349082,4.27055476,194.48,194.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1761698349279,4.27055476,194.48,194.47,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1761698349791,4.27098334,194.49,194.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698350588,4.27098334,194.49,194.47,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1761698351091,4.27098334,194.49,194.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698351286,7.05098334,194.49,194.46,44.72871132]
["bitfinex-derivatives","SOLF0:USTF0",1761698351488,4.27098334,194.48,194.46,44.72871132]
["bitfinex-derivatives","SOLF0:USTF0",1761698355288,4.27098334,194.48,194.47,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761698355886,4.27098334,194.48,194.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698356092,4.27098334,194.48,194.47,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761698356788,7.05098334,194.48,194.47,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761698357095,2.78,194.47,194.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761698357281,7.05098334,194.46,194.43,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761698357592,7.05098334,194.45,194.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698357790,4.27098334,194.44,194.42,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761698358087,4.27098334,194.44,194.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698358293,4.27098334,194.46,194.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698358496,4.27098334,194.45,194.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698358686,4.27098334,194.44,194.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698359889,8.60002485,194.44,194.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698362296,8.59873909,194.44,194.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698363686,8.59873909,194.44,194.43,5.62871132]
["bitfinex-derivatives","SOLF0:USTF0",1761698364090,4.80280455,194.46,194.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698364293,4.80280455,194.47,194.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698364590,4.80280455,194.47,194.46,5.62871132]
["bitfinex-derivatives","SOLF0:USTF0",1761698364792,4.80280455,194.47,194.46,44.72871132]
["bitfinex-derivatives","SOLF0:USTF0",1761698367299,4.80280455,194.47,194.46,43.68171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698368198,4.80280455,194.48,194.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698368394,4.8043787,194.48,194.47,4.58171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698369298,4.8043787,194.49,194.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698369493,4.8043787,194.49,194.48,4.58171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698371694,4.8043787,194.49,194.48,1.86171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698371898,7.5843787,194.49,194.48,40.94171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698372201,2.78,194.49,194.48,40.94171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698372399,6.40340671,194.51,194.48,40.94171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698372596,2.78,194.5,194.48,40.94171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698372794,2.78,194.5,194.49,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698372995,2.78,194.5,194.48,1.86171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698373298,2.78,194.5,194.49,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698376106,13.49572649,194.5,194.49,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698376306,17.68316646,194.5,194.49,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698376803,14.90316646,194.5,194.49,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698378605,17.68316646,194.5,194.49,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698379302,17.68316646,194.5,194.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698379605,8.49684069,194.49,194.48,28.44171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698381709,8.49684069,194.49,194.48,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1761698381908,8.49684069,194.49,194.48,28.44171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698386509,8.49684069,194.49,194.48,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1761698386708,11.30684069,194.49,194.48,25.72171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698387210,8.49684069,194.49,194.48,25.72171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698388613,11.30684069,194.49,194.48,25.72171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698388813,11.30684069,194.49,194.48,1.86171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698389014,2.81,194.48,194.44,4.51451398]
["bitfinex-derivatives","SOLF0:USTF0",1761698389215,6.40939414,194.46,194.44,4.51451398]
["bitfinex-derivatives","SOLF0:USTF0",1761698389411,4.30815834,194.45,194.44,4.51451398]
["bitfinex-derivatives","SOLF0:USTF0",1761698389821,8.02653201,194.45,194.44,4.51451398]
["bitfinex-derivatives","SOLF0:USTF0",1761698390019,14.43592615,194.45,194.44,2.65279967]
["bitfinex-derivatives","SOLF0:USTF0",1761698390417,15.02408725,194.45,194.44,0.03279967]
["bitfinex-derivatives","SOLF0:USTF0",1761698391622,15.02348096,194.45,194.44,0.03279967]
["bitfinex-derivatives","SOLF0:USTF0",1761698392314,17.02050797,194.45,194.44,2.65279967]
["bitfinex-derivatives","SOLF0:USTF0",1761698392516,17.02050797,194.45,194.44,4.51451398]
["bitfinex-derivatives","SOLF0:USTF0",1761698392717,19.83050797,194.45,194.44,0.03279967]
["bitfinex-derivatives","SOLF0:USTF0",1761698393418,17.02050797,194.45,194.44,0.03279967]
["bitfinex-derivatives","SOLF0:USTF0",1761698393623,19.83050797,194.45,194.44,0.03279967]
["bitfinex-derivatives","SOLF0:USTF0",1761698393814,21.4328503,194.45,194.37,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1761698394017,4.80913164,194.42,194.4,4.48171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698394324,8.02592572,194.41,194.4,4.48171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698394921,8.02700818,194.41,194.4,43.56171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698396930,8.02700818,194.41,194.4,4.48171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698397229,8.02700818,194.41,194.4,43.56171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698398418,10.83700818,194.41,194.38,1.86171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698398626,10.83700818,194.4,194.38,43.56171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698398826,8.02700818,194.39,194.38,43.56171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698399133,8.02700818,194.39,194.38,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698399726,8.02332026,194.39,194.38,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698400745,8.02332026,194.39,194.38,43.56171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698400950,3.71945613,194.39,194.38,43.56171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698401148,4.84173889,194.42,194.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761698401446,8.02039346,194.41,194.4,4.48171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698402232,8.02039346,194.41,194.4,43.56171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698402843,8.02039346,194.41,194.4,4.48171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698403234,8.02039346,194.41,194.4,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698403435,10.83039346,194.41,194.38,4.48171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698403639,8.02039346,194.4,194.39,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698403941,2.81,194.39,194.34,1.86171431]
["bitfinex-derivatives","SOLF0:USTF0",1761698404148,2.81,194.37,194.35,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698404341,8.0162295,194.36,194.35,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698405252,3.71652789,194.36,194.35,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698405450,7.61146225,194.4,194.35,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698405644,8.01437404,194.39,194.35,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698405839,8.01437404,194.38,194.35,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698406042,8.01437404,194.37,194.35,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698406251,3.71652789,194.36,194.35,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698406544,3.71652789,194.39,194.35,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698406856,8.01293374,194.38,194.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761698407048,8.01293374,194.38,194.37,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698408054,3.71652789,194.38,194.37,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698408446,3.71652789,194.39,194.37,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698408646,3.71652789,194.38,194.37,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698408948,3.71652789,194.39,194.37,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698409550,3.71652789,194.39,194.37,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698409750,6.58652789,194.39,194.38,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698409945,10.88161097,194.39,194.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698410150,2.87,194.37,194.36,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698410460,6.58652789,194.37,194.36,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698411163,3.71652789,194.37,194.36,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761698411658,0.03311403,194.38,194.36,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761698411856,4.32642026,194.38,194.36,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761698412060,3.71652789,194.37,194.36,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761698412260,0.03311403,194.38,194.36,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761698413057,8.04196752,194.38,194.36,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761698413264,3.71652789,194.37,194.36,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761698413465,8.0080204,194.37,194.36,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761698413964,8.0080204,194.37,194.36,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698414157,8.0080204,194.37,194.36,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761698414365,0.03311403,194.38,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698415354,0.03311403,194.38,194.37,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761698415555,3.73849093,194.38,194.37,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761698415753,0.03311403,194.38,194.37,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761698416757,8.02959462,194.38,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698416961,8.02959462,194.38,194.37,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761698423368,3.73849093,194.38,194.37,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761698423567,0.03311403,194.38,194.37,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761698424469,3.73849093,194.38,194.37,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761698424873,8.03075078,194.38,194.37,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761698425768,2.87,194.37,194.32,6.49291431]
["bitfinex-derivatives","SOLF0:USTF0",1761698425972,6.5753769,194.36,194.33,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761698426165,3.7053769,194.35,194.33,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761698426363,6.5753769,194.35,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698426572,2.87,194.33,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698426769,3.7053769,194.32,194.3,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761698427667,3.7053769,194.32,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698427868,3.7053769,194.32,194.31,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698428271,2.87,194.31,194.27,2.95265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698428470,3.7053769,194.3,194.28,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761698429574,3.7053769,194.3,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698430281,3.7053769,194.33,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698431379,3.73777829,194.33,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698431776,3.73777829,194.33,194.28,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698431777,3.73777829,194.33,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698431979,3.7053769,194.32,194.31,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698432879,3.7053769,194.32,194.31,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761698433073,0.03240139,194.33,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698433375,2.90240139,194.33,194.29,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1761698433580,3.7772876,194.32,194.3,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761698433767,3.7772876,194.32,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698433971,0.03240139,194.33,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698434781,3.80968899,194.33,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698435074,3.7772876,194.32,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698435478,0.03240139,194.33,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698435973,3.80968899,194.33,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698436175,3.7772876,194.32,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698436674,0.03240139,194.33,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698437572,3.80968899,194.33,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698437778,3.7772876,194.32,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698438169,0.03240139,194.33,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698438577,3.80968899,194.33,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698438777,3.7772876,194.32,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698439079,0.03240139,194.33,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698439770,3.80968899,194.33,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698439970,3.7772876,194.32,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698440171,0.03240139,194.33,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698440872,3.80968899,194.33,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698441069,3.7772876,194.32,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698441272,0.03240139,194.33,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698441579,0.03240139,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698441980,3.80968899,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698442377,0.03240139,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698443077,3.80968899,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698443274,0.03240139,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698443979,3.80968899,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698444180,0.03240139,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698444790,3.80968899,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698445082,0.03240139,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698445976,3.80968899,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698446487,0.03240139,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698447882,3.80968899,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698448083,0.03240139,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698448588,3.80968899,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698448898,0.03240139,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698449295,3.80968899,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698449592,0.03240139,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698449993,3.80968899,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698450194,0.03240139,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698450693,3.80968899,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698450895,0.03240139,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698451289,3.80968899,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698451990,0.03240139,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698452387,3.80968899,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698452788,0.03240139,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698453193,3.80968899,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698453888,0.03240139,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698454394,3.80968899,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698454589,0.03240139,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698454986,3.80968899,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698455186,0.03240139,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698455691,3.80968899,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698455891,0.03240139,194.33,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698456398,3.80968899,194.33,194.32,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761698456692,0.03240139,194.33,194.32,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761698457084,3.80968899,194.33,194.32,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761698457289,0.03240139,194.33,194.32,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761698457789,3.80968899,194.33,194.32,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761698457989,0.03240139,194.33,194.32,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761698458489,3.80968899,194.33,194.32,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761698458889,0.03240139,194.33,194.32,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761698459299,3.80968899,194.33,194.32,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761698459496,0.03240139,194.33,194.32,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761698460000,3.80968899,194.33,194.32,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761698460295,0.03240139,194.33,194.32,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761698460487,3.80968899,194.33,194.32,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761698460687,6.63968899,194.33,194.29,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761698460991,10.88692759,194.32,194.3,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761698461198,10.88692759,194.31,194.3,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761698464602,8.05692759,194.31,194.3,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698466398,8.05692759,194.31,194.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698466599,8.05692759,194.31,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698466799,8.05692759,194.3,194.29,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761698467206,8.05692759,194.3,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761698467407,8.05692759,194.3,194.29,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761698467408,2.83,194.3,194.29,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761698467599,11.10971616,194.3,194.29,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761698473611,11.10971616,194.3,194.27,0.15265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698473816,8.27971616,194.29,194.28,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761698474516,8.27971616,194.29,194.28,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761698484521,2.65,194.28,194.27,0.15265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698484724,8.27971616,194.28,194.27,39.21265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698487526,8.27971616,194.28,194.27,42.10265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698488627,8.27971616,194.28,194.27,43.96815951]
["bitfinex-derivatives","SOLF0:USTF0",1761698493529,4.83386364,194.33,194.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698493725,4.51690991,194.32,194.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698494335,4.51690991,194.32,194.3,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761698494535,4.51690991,194.32,194.3,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761698494738,4.51690991,194.32,194.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698495632,0.03240139,194.33,194.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698495833,0.03240139,194.33,194.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698496937,4.5493113,194.33,194.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698497727,0.03240139,194.33,194.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698498132,4.5493113,194.33,194.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698498635,0.03240139,194.33,194.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698499339,4.5493113,194.33,194.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698500136,0.03240139,194.33,194.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698501141,4.5493113,194.33,194.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698501636,0.03240139,194.33,194.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698504947,0.03240139,194.33,194.32,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761698506051,8.31615166,194.33,194.32,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761698506241,10.95615166,194.33,194.29,9.2773027]
["bitfinex-derivatives","SOLF0:USTF0",1761698506445,2.64,194.31,194.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761698506646,3.76684036,194.3,194.29,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761698506845,8.28375027,194.3,194.29,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761698507048,8.28375027,194.3,194.29,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761698508955,4.51690991,194.3,194.29,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761698509246,2.64,194.32,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761698509452,6.40601532,194.32,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761698509654,8.28309209,194.31,194.29,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761698509853,8.28309209,194.3,194.29,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761698510255,8.28309209,194.3,194.29,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761698514666,8.28309209,194.3,194.29,43.7055027]
["bitfinex-derivatives","SOLF0:USTF0",1761698514871,0.03240139,194.33,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761698515072,0.03240139,194.33,194.32,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761698515261,8.31627024,194.33,194.32,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761698515869,8.31614031,194.33,194.32,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761698523785,10.95614031,194.33,194.32,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761698524281,8.31614031,194.33,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761698524480,0.03240139,194.33,194.32,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761698524883,8.29676515,194.33,194.32,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761698526986,8.29676515,194.33,194.32,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761698533102,11.03676515,194.33,194.32,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761698534292,2.74,194.32,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698534486,11.00436376,194.31,194.29,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761698534689,8.26436376,194.3,194.29,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761698535098,8.26436376,194.3,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698535294,8.26436376,194.29,194.27,2.82265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698535498,2.74,194.3,194.28,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761698535698,8.27146091,194.29,194.28,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761698535995,2.74,194.28,194.27,0.15265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698536201,8.27146091,194.28,194.27,41.86265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698537294,8.27146091,194.28,194.27,39.19265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698537600,11.01146091,194.28,194.27,39.19265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698539897,8.27146091,194.28,194.27,39.19265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698544900,8.27146091,194.28,194.27,41.86265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698546501,8.2533834,194.28,194.27,41.86265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698549906,0.03240139,194.33,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698550197,8.30589212,194.33,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698550397,8.27349073,194.32,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698550600,8.27349073,194.31,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698550794,8.27349073,194.3,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698550997,0.03240139,194.33,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698551293,8.30699055,194.33,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698551493,8.27458916,194.32,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698551695,8.27458916,194.31,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698551900,8.27458916,194.3,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698552101,8.27458784,194.29,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698552301,0.03240139,194.33,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698552504,8.30688007,194.33,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698552697,11.01447868,194.32,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761698552894,2.74,194.3,194.27,2.82265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698553198,8.27447868,194.29,194.28,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761698553605,11.01447868,194.29,194.28,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761698557308,11.01447868,194.29,194.27,2.82265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698557508,8.27447868,194.28,194.27,2.82265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698557705,11.01447868,194.28,194.27,0.15265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698558008,11.01447868,194.28,194.27,39.19265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698558406,11.01447868,194.28,194.27,0.15265681]
["bitfinex-derivatives","SOLF0:USTF0",1761698558709,11.01447868,194.28,194.27,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761698561608,11.01447868,194.28,194.22,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1761698561809,2.85,194.26,194.23,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698563414,2.85,194.29,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698563606,11.11993447,194.28,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698563807,8.26993447,194.27,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698564007,8.26993447,194.26,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698564215,2.85,194.28,194.25,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698564514,8.26987515,194.27,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698565113,8.26987515,194.27,194.25,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698565315,8.26987515,194.26,194.25,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698566209,7.65225376,194.32,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698566416,8.26208433,194.31,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698566615,8.26208433,194.3,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698566915,8.26208433,194.29,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698567116,8.26208433,194.28,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698567310,4.80225376,194.32,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698567506,8.26285471,194.31,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698567711,8.26285471,194.3,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698567913,8.26285471,194.29,194.28,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761698568109,7.65225376,194.35,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698568308,8.2633864,194.34,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698568517,8.2633864,194.33,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698568719,8.2633864,194.32,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698571221,8.2633864,194.32,194.3,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761698571408,8.2633864,194.31,194.3,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761698572119,8.2633864,194.31,194.3,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698580226,11.1133864,194.31,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698580431,11.1133864,194.3,194.29,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1761698581129,8.2633864,194.3,194.29,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1761698581622,11.1133864,194.3,194.29,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1761698584228,11.1133864,194.3,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698584532,8.2633864,194.29,194.28,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1761698584724,8.2633864,194.29,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698584926,8.2633864,194.29,194.28,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761698586025,8.2633864,194.29,194.19,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761698586026,11.1133864,194.29,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698586226,2.85,194.27,194.22,5.55488734]
["bitfinex-derivatives","SOLF0:USTF0",1761698586428,8.2633864,194.26,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698586733,8.2633864,194.25,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698588133,9.25936934,194.36,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698588325,4.18738516,194.35,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698588529,2.85,194.34,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698589723,6.40936934,194.36,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698589927,4.18735701,194.35,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698590224,2.88,194.36,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698590630,6.40936934,194.39,194.31,5.55488734]
["bitfinex-derivatives","SOLF0:USTF0",1761698590631,0.03324038,194.35,194.31,5.55488734]
["bitfinex-derivatives","SOLF0:USTF0",1761698590833,0.03324038,194.35,194.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761698591534,0.03324038,194.35,194.32,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1761698591734,0.03324038,194.35,194.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761698591933,0.03324038,194.35,194.34,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698596437,0.03324038,194.35,194.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761698596738,0.03324038,194.35,194.34,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698597035,0.03324038,194.35,194.34,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698597432,2.91324038,194.35,194.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761698597932,2.91324038,194.35,194.28,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698598331,2.88,194.35,194.28,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698599633,2.88,194.33,194.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761698600034,11.07810524,194.32,194.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761698600231,11.07810524,194.31,194.28,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698600435,8.19810524,194.3,194.28,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698600733,8.19810524,194.29,194.28,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698600927,8.19810524,194.29,194.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761698601131,8.19810524,194.29,194.28,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1761698601833,8.19810524,194.29,194.28,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761698604543,8.19810524,194.29,194.28,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761698612645,11.07810524,194.29,194.28,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761698613047,8.19810524,194.29,194.28,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761698614942,2.88,194.28,194.27,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761698615136,2.88,194.27,194.26,16.48421912]
["bitfinex-derivatives","SOLF0:USTF0",1761698615339,11.07810524,194.27,194.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1761698615540,2.88,194.26,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761698615741,11.07810524,194.25,194.22,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761698615943,8.19810524,194.24,194.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761698616143,2.88,194.25,194.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761698616447,8.20398489,194.24,194.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761698616743,3.73613928,194.23,194.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761698616942,8.20320483,194.23,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761698617143,8.20320483,194.23,194.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761698619148,3.73613928,194.23,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761698619345,3.73613928,194.24,194.22,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698619745,3.76879434,194.24,194.22,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698619944,4.46278041,194.23,194.19,9.36968657]
["bitfinex-derivatives","SOLF0:USTF0",1761698620146,4.46278041,194.23,194.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761698620449,3.73200048,194.22,194.21,4.73548657]
["bitfinex-derivatives","SOLF0:USTF0",1761698620645,8.19478089,194.22,194.21,4.73548657]
["bitfinex-derivatives","SOLF0:USTF0",1761698621055,3.73200048,194.22,194.21,4.73548657]
["bitfinex-derivatives","SOLF0:USTF0",1761698621347,3.73200048,194.23,194.21,4.73548657]
["bitfinex-derivatives","SOLF0:USTF0",1761698621552,3.73200048,194.22,194.21,43.75548657]
["bitfinex-derivatives","SOLF0:USTF0",1761698621946,3.73200048,194.23,194.21,43.75548657]
["bitfinex-derivatives","SOLF0:USTF0",1761698622149,3.73200048,194.22,194.21,43.75548657]
["bitfinex-derivatives","SOLF0:USTF0",1761698622345,2.91265506,194.24,194.21,4.73548657]
["bitfinex-derivatives","SOLF0:USTF0",1761698622554,11.07015301,194.23,194.22,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698622748,8.19015301,194.23,194.22,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698624755,8.19015301,194.23,194.22,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698625752,11.07015301,194.23,194.22,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698626859,8.19015301,194.23,194.22,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698627251,3.73026724,194.23,194.22,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698627451,2.91265506,194.24,194.22,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698627655,3.73026724,194.23,194.22,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698628154,6.61026724,194.23,194.22,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698628660,3.73026724,194.23,194.22,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698628858,0.03265506,194.24,194.22,43.75548657]
["bitfinex-derivatives","SOLF0:USTF0",1761698629068,2.88,194.36,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761698629364,2.88,194.34,194.3,4.73548657]
["bitfinex-derivatives","SOLF0:USTF0",1761698629566,2.88,194.32,194.31,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698629767,11.08559197,194.32,194.31,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698630158,11.08559197,194.32,194.28,1.86548657]
["bitfinex-derivatives","SOLF0:USTF0",1761698630368,2.88,194.3,194.27,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1761698630669,11.08559197,194.29,194.28,1.86548657]
["bitfinex-derivatives","SOLF0:USTF0",1761698633074,8.20559197,194.29,194.28,1.86548657]
["bitfinex-derivatives","SOLF0:USTF0",1761698633267,8.20559197,194.29,194.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761698633570,8.20559197,194.29,194.28,4.73548657]
["bitfinex-derivatives","SOLF0:USTF0",1761698635363,8.20559197,194.29,194.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761698635567,8.20559197,194.29,194.28,4.73548657]
["bitfinex-derivatives","SOLF0:USTF0",1761698637579,8.20559197,194.29,194.28,1.86548657]
["bitfinex-derivatives","SOLF0:USTF0",1761698639982,8.20559197,194.29,194.28,4.73548657]
["bitfinex-derivatives","SOLF0:USTF0",1761698640183,3.75018844,194.29,194.28,4.73548657]
["bitfinex-derivatives","SOLF0:USTF0",1761698640575,3.75018844,194.3,194.28,4.73548657]
["bitfinex-derivatives","SOLF0:USTF0",1761698640775,8.17589051,194.29,194.28,4.73548657]
["bitfinex-derivatives","SOLF0:USTF0",1761698641179,3.75018844,194.29,194.28,4.73548657]
["bitfinex-derivatives","SOLF0:USTF0",1761698641374,3.75018844,194.29,194.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761698641787,6.63018844,194.3,194.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761698642083,8.17661037,194.29,194.27,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1761698642283,8.17661037,194.28,194.27,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1761698645990,3.75018844,194.28,194.27,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1761698646185,2.88,194.31,194.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761698646378,8.18883753,194.3,194.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761698646583,8.18883753,194.29,194.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761698646779,2.88,194.28,194.22,6.49888657]
["bitfinex-derivatives","SOLF0:USTF0",1761698646981,2.88,194.26,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761698647183,6.63831383,194.25,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761698647389,2.88,194.25,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761698648189,3.75799841,194.24,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761698648390,4.74548657,194.28,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761698648692,10.82802168,194.27,194.21,2.90259765]
["bitfinex-derivatives","SOLF0:USTF0",1761698648892,10.82802168,194.26,194.21,2.90259765]
["bitfinex-derivatives","SOLF0:USTF0",1761698649092,3.7578598,194.25,194.21,2.90259765]
["bitfinex-derivatives","SOLF0:USTF0",1761698650593,6.6478598,194.25,194.21,2.90259765]
["bitfinex-derivatives","SOLF0:USTF0",1761698650894,3.7578598,194.24,194.21,2.90259765]
["bitfinex-derivatives","SOLF0:USTF0",1761698654295,2.89,194.27,194.21,2.90259765]
["bitfinex-derivatives","SOLF0:USTF0",1761698654490,11.080577,194.26,194.21,2.90259765]
["bitfinex-derivatives","SOLF0:USTF0",1761698654693,8.190577,194.25,194.21,2.90259765]
["bitfinex-derivatives","SOLF0:USTF0",1761698654893,3.75898332,194.24,194.21,2.90259765]
["bitfinex-derivatives","SOLF0:USTF0",1761698655096,2.89,194.26,194.21,2.90259765]
["bitfinex-derivatives","SOLF0:USTF0",1761698655395,8.1908553,194.25,194.21,2.90259765]
["bitfinex-derivatives","SOLF0:USTF0",1761698655584,3.7590178,194.24,194.21,2.90259765]
["bitfinex-derivatives","SOLF0:USTF0",1761698655787,2.89,194.26,194.21,2.90259765]
["bitfinex-derivatives","SOLF0:USTF0",1761698655988,8.19137055,194.25,194.21,2.90259765]
["bitfinex-derivatives","SOLF0:USTF0",1761698656188,4.80473202,194.29,194.24,1.86548657]
["bitfinex-derivatives","SOLF0:USTF0",1761698656394,4.43236413,194.28,194.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698656689,3.75220746,194.27,194.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698657096,8.18461626,194.26,194.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698657993,8.18478245,194.26,194.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698660098,11.07478245,194.26,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698660302,6.64220746,194.25,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698660499,2.89,194.28,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698660700,11.07589561,194.27,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698660898,8.18589561,194.26,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698661097,3.75283996,194.25,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698661296,2.89,194.27,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698661497,8.18607359,194.26,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698661699,3.75293069,194.25,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698662002,2.89,194.27,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698662202,8.18594245,194.26,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698662402,3.75286108,194.25,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698662604,2.89,194.27,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698662900,2.89,194.31,194.26,1.86548657]
["bitfinex-derivatives","SOLF0:USTF0",1761698663095,11.07711219,194.3,194.27,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698663297,8.18694754,194.29,194.27,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698663498,2.89,194.3,194.27,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698663698,3.7532009,194.29,194.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698663902,3.7532009,194.29,194.27,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698664501,3.7532009,194.29,194.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698665100,3.7532009,194.29,194.28,6.49758657]
["bitfinex-derivatives","SOLF0:USTF0",1761698665297,3.7532009,194.32,194.28,6.49758657]
["bitfinex-derivatives","SOLF0:USTF0",1761698665499,8.1857869,194.31,194.28,9.19758657]
["bitfinex-derivatives","SOLF0:USTF0",1761698665702,8.1857869,194.3,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698666005,3.7532009,194.3,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698666407,3.7532009,194.32,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698666595,8.18548719,194.31,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698666799,3.7532009,194.3,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698667204,3.7532009,194.32,194.29,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698667508,8.18527672,194.31,194.29,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698667703,3.7532009,194.3,194.29,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698667905,3.75230347,194.32,194.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698668100,8.20502878,194.34,194.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698668310,2.89,194.32,194.3,1.86548657]
["bitfinex-derivatives","SOLF0:USTF0",1761698668499,8.20502878,194.31,194.3,4.56548657]
["bitfinex-derivatives","SOLF0:USTF0",1761698668807,3.75230347,194.31,194.3,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698669101,6.64168941,194.34,194.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698669303,8.20439546,194.33,194.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698669606,8.20439546,194.32,194.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698670300,8.20439546,194.32,194.29,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761698670496,3.75168941,194.31,194.3,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761698671107,8.20463789,194.31,194.3,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698671300,3.75168941,194.31,194.3,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698671897,3.75168941,194.32,194.3,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698672102,8.20402488,194.31,194.3,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698672402,3.75168941,194.31,194.3,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698672698,3.75168941,194.32,194.3,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698672899,3.75168941,194.31,194.3,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698673099,3.75168941,194.32,194.3,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698673405,4.4532366,194.31,194.3,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698673605,8.20492601,194.31,194.3,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698673903,8.20492601,194.31,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698673904,2.89,194.3,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698674206,2.89,194.28,194.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761698674504,3.75168941,194.27,194.26,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698675702,8.20676899,194.27,194.26,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698676410,2.89,194.26,194.25,0.03247006]
["bitfinex-derivatives","SOLF0:USTF0",1761698676609,11.09676899,194.26,194.25,39.05247006]
["bitfinex-derivatives","SOLF0:USTF0",1761698676908,8.20676899,194.26,194.25,39.05247006]
["bitfinex-derivatives","SOLF0:USTF0",1761698679106,11.09676899,194.26,194.25,39.05247006]
["bitfinex-derivatives","SOLF0:USTF0",1761698680601,11.09676899,194.26,194.25,39.03247006]
["bitfinex-derivatives","SOLF0:USTF0",1761698685010,11.09676899,194.26,194.25,0.03247006]
["bitfinex-derivatives","SOLF0:USTF0",1761698685218,11.09676899,194.26,194.25,39.03247006]
["bitfinex-derivatives","SOLF0:USTF0",1761698685419,11.09676899,194.26,194.25,0.03247006]
["bitfinex-derivatives","SOLF0:USTF0",1761698685614,11.09676899,194.26,194.25,39.03247006]
["bitfinex-derivatives","SOLF0:USTF0",1761698685823,11.09676899,194.26,194.25,0.03247006]
["bitfinex-derivatives","SOLF0:USTF0",1761698686024,11.09676899,194.26,194.25,39.03247006]
["bitfinex-derivatives","SOLF0:USTF0",1761698688128,11.09676899,194.26,194.25,0.03247006]
["bitfinex-derivatives","SOLF0:USTF0",1761698691327,12.1498116,194.26,194.25,0.03247006]
["bitfinex-derivatives","SOLF0:USTF0",1761698691535,20.08556105,194.26,194.25,0.03247006]
["bitfinex-derivatives","SOLF0:USTF0",1761698693025,15.28082903,194.26,194.25,0.03247006]
["bitfinex-derivatives","SOLF0:USTF0",1761698694133,15.28082903,194.26,194.2,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698694134,2.77,194.25,194.2,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698694333,2.77,194.23,194.2,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698694530,2.77,194.21,194.2,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698694730,10.97676899,194.21,194.2,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698695030,10.97676899,194.21,194.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761698695031,10.97169828,194.21,194.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761698695333,2.77,194.21,194.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698695522,3.72167827,194.2,194.18,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761698695727,2.77,194.18,194.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698695928,8.16992478,194.17,194.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698696127,2.77,194.15,194.11,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761698696333,2.77,194.15,194.12,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761698697231,2.77,194.18,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698697537,0.03294803,194.15,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698698230,2.80294803,194.15,194.13,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698698432,2.77,194.15,194.13,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698700237,2.77,194.15,194.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698700440,2.77,194.15,194.12,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761698703243,2.77,194.15,194.13,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698703438,2.77,194.15,194.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698703641,2.77,194.15,194.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698703835,2.77,194.15,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698704040,2.77,194.15,194.07,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698704240,2.77,194.13,194.07,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698704446,2.77,194.13,194.08,2.91310004]
["bitfinex-derivatives","SOLF0:USTF0",1761698704634,2.77,194.13,194.08,5.72310004]
["bitfinex-derivatives","SOLF0:USTF0",1761698704937,2.77,194.13,194.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698705337,2.77,194.13,194.11,2.91310004]
["bitfinex-derivatives","SOLF0:USTF0",1761698705638,2.77,194.19,194.11,5.72310004]
["bitfinex-derivatives","SOLF0:USTF0",1761698705840,2.77,194.17,194.11,2.91310004]
["bitfinex-derivatives","SOLF0:USTF0",1761698706041,2.77,194.15,194.11,2.91310004]
["bitfinex-derivatives","SOLF0:USTF0",1761698707142,2.80249537,194.15,194.11,2.91310004]
["bitfinex-derivatives","SOLF0:USTF0",1761698707536,2.80249537,194.15,194.09,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761698708046,2.77,194.13,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698708239,0.03249537,194.15,194.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698708445,2.80249537,194.15,194.1,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698708642,2.80249537,194.15,194.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698708838,2.77,194.15,194.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698710044,2.77,194.15,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761698710236,2.77,194.15,194.1,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761698710944,2.77,194.15,194.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698711340,2.77,194.15,194.11,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1761698712245,2.77,194.15,194.09,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761698712449,2.77,194.15,194.09,7.54970004]
["bitfinex-derivatives","SOLF0:USTF0",1761698712641,2.77,194.15,194.09,2.91310004]
["bitfinex-derivatives","SOLF0:USTF0",1761698714345,2.8,194.13,194.09,5.72310004]
["bitfinex-derivatives","SOLF0:USTF0",1761698714655,2.8,194.13,194.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698716047,9.57488316,194.23,194.11,5.72310004]
["bitfinex-derivatives","SOLF0:USTF0",1761698716048,2.8,194.17,194.11,5.72310004]
["bitfinex-derivatives","SOLF0:USTF0",1761698716241,6.49968509,194.16,194.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698716546,3.69968509,194.15,194.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698717051,2.8,194.16,194.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698717946,2.8,194.16,194.12,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761698718150,2.83291754,194.16,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698718648,0.03291754,194.16,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698719246,2.83291754,194.16,194.12,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761698719447,2.83291754,194.16,194.13,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761698719647,0.03291754,194.16,194.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698719844,3.73499912,194.18,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698720046,3.73499912,194.17,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698720242,3.73499912,194.19,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698720647,6.53499912,194.19,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698720854,3.73499912,194.18,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698721253,3.73499912,194.18,194.16,5.72310004]
["bitfinex-derivatives","SOLF0:USTF0",1761698721559,2.8,194.19,194.16,2.94640981]
["bitfinex-derivatives","SOLF0:USTF0",1761698721846,6.53721909,194.18,194.16,2.94640981]
["bitfinex-derivatives","SOLF0:USTF0",1761698722052,2.8,194.18,194.16,2.94640981]
["bitfinex-derivatives","SOLF0:USTF0",1761698722239,3.73810014,194.17,194.16,2.94640981]
["bitfinex-derivatives","SOLF0:USTF0",1761698723052,2.8,194.15,193.85,9.52883384]
["bitfinex-derivatives","SOLF0:USTF0",1761698723255,108.8,194.16,193.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698723256,2.8,194.04,193.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698723553,2.8,194.02,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698723756,6.53810014,194.01,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698724058,6.53810014,194.0,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698724248,2.8,194.0,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698724856,3.72928675,193.99,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698725255,2.8,194.05,193.95,5.72310004]
["bitfinex-derivatives","SOLF0:USTF0",1761698725450,9.32246938,194.1,193.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698725451,2.8,194.03,193.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698725756,2.8,194.01,193.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698725951,2.8,193.99,193.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698726151,6.52696696,193.98,193.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698726358,2.8,193.98,193.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698726949,2.8,193.96,193.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698727355,6.52039037,193.95,193.88,28.56892771]
["bitfinex-derivatives","SOLF0:USTF0",1761698727549,6.52039037,193.95,193.88,3.19892771]
["bitfinex-derivatives","SOLF0:USTF0",1761698727550,2.8,193.95,193.88,3.19892771]
["bitfinex-derivatives","SOLF0:USTF0",1761698727758,2.8,193.95,193.88,42.19892771]
["bitfinex-derivatives","SOLF0:USTF0",1761698728150,2.8,193.95,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698728357,2.8,194.01,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698728556,6.51759327,194.0,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698728856,6.51759327,193.99,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698729161,2.8,193.99,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698729860,2.8,193.99,193.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698730258,2.8,193.99,193.89,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761698730463,2.8,193.97,193.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698731455,2.8,193.97,193.91,1.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698731662,2.8,193.97,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698732266,2.8,193.97,193.92,4.68217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698733557,2.8,193.97,193.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698734260,2.8,193.95,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698734455,4.67217342,193.99,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698734666,6.51307998,193.98,193.92,1.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698734860,6.51307998,193.97,193.92,4.68217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698735060,2.8,193.97,193.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698736558,2.83270808,193.97,193.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698737460,2.83270808,193.97,193.92,1.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698737665,2.83270808,193.97,193.92,4.68217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698738168,2.83270808,193.97,193.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698738770,2.83270808,193.97,193.9,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761698738965,2.83270808,193.97,193.91,1.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698739973,3.7127887,193.96,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698740161,2.83,193.95,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698741076,2.86270808,193.97,193.94,1.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698741570,2.86270808,193.97,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698741771,0.03270808,193.97,193.94,4.55217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698742170,2.86270808,193.97,193.94,4.55217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698743670,0.03270808,193.97,193.96,1.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698743871,0.03270808,193.97,193.96,4.55217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698744173,0.03270808,193.97,193.95,1.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698744662,0.03270808,193.97,193.95,4.55217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698747074,2.86270808,193.97,193.94,42.19217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698748078,0.03270808,193.97,193.94,44.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698748870,0.03270808,193.97,193.94,4.55217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698749279,0.03270808,193.97,193.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698749479,2.86270808,193.97,193.94,4.55217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698749674,0.03270808,193.97,193.94,4.55217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698750276,0.03270808,193.97,193.96,1.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698750580,2.86270808,193.97,193.96,1.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698751479,6.58021748,193.97,193.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698751781,2.86270808,193.97,193.95,1.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698752773,0.03270808,193.97,193.95,4.55217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698753982,0.03270808,193.97,193.95,44.75217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698754583,0.03270808,193.97,193.95,42.07217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698756491,0.03270808,193.97,193.95,44.75217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698760176,0.03270808,193.97,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698760373,0.03270808,193.97,193.95,42.07217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698760581,0.03270808,193.97,193.95,44.75217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698760783,2.86270808,193.97,193.93,1.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698760984,2.86270808,193.97,193.94,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1761698761183,2.86270808,193.97,193.93,4.55217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698761383,2.86270808,193.97,193.94,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761698761586,2.86270808,193.97,193.95,1.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698761884,0.03270808,193.97,193.95,42.01217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698762084,2.86270808,193.97,193.95,42.01217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698763285,3.73338179,193.96,193.95,42.01217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698763487,2.86270808,193.97,193.95,42.01217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698764280,3.73136522,193.96,193.95,1.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698764583,3.73136522,193.96,193.95,41.97217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698766185,8.00899794,193.96,193.95,41.97217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698766588,8.00899794,193.96,193.95,41.95217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698766782,10.83899794,193.96,193.95,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1761698766986,10.83899794,193.96,193.95,41.95217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698767489,10.83899794,193.96,193.95,1.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698767683,10.83899794,193.96,193.95,41.95217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698768079,15.02896809,193.96,193.95,1.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698769090,15.02896809,193.96,193.94,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761698769291,15.02896809,193.96,193.95,1.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698769292,2.83,193.96,193.95,1.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698769487,15.07874067,193.96,193.94,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761698769689,15.12874067,193.95,193.94,1.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698770195,21.53811001,193.95,193.94,1.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698770391,21.53811001,193.95,193.92,3.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698770591,2.64,193.93,193.92,43.91217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698770894,14.88874067,193.93,193.92,3.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698771193,10.69710795,193.93,193.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761698771387,10.69710795,193.93,193.92,3.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698771388,14.88759297,193.93,193.92,3.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698772999,12.24759297,193.93,193.92,3.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698773190,12.24759297,193.93,193.92,46.77217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698773795,12.87254083,193.93,193.92,46.77217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698774195,12.87254083,193.93,193.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761698774196,10.69710795,193.93,193.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761698774498,12.87200759,193.93,193.92,43.89217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698774892,12.87200759,193.93,193.92,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698775394,15.51200759,193.93,193.92,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698775597,14.88814589,193.93,193.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761698776897,14.88814589,193.93,193.92,3.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698777194,12.87098364,193.93,193.92,3.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698777399,8.05710795,193.93,193.92,3.87217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698777703,10.69710795,193.93,193.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761698777903,15.51098364,193.93,193.92,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698778296,12.87098364,193.93,193.92,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698778494,8.05710795,193.93,193.92,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698779698,12.87098364,193.93,193.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761698779892,12.87098364,193.93,193.92,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761698782811,12.87098364,193.93,193.92,46.77217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698783007,8.05710795,193.93,193.92,46.77217342]
["bitfinex-derivatives","SOLF0:USTF0",1761698784498,8.05710795,193.93,193.92,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761698785009,8.05710795,193.93,193.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761698785197,8.05710795,193.93,193.92,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761698785397,10.69710795,193.93,193.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761698785596,15.51098364,193.93,193.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761698785795,14.8855327,193.93,193.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761698786495,14.8855327,193.93,193.92,1.79877128]
["bitfinex-derivatives","SOLF0:USTF0",1761698786699,21.29899521,193.93,193.92,1.79877128]
["bitfinex-derivatives","SOLF0:USTF0",1761698787700,14.8855327,193.93,193.92,1.79877128]
["bitfinex-derivatives","SOLF0:USTF0",1761698789207,21.29899521,193.93,193.92,1.79877128]
["bitfinex-derivatives","SOLF0:USTF0",1761698790201,14.8855327,193.93,193.92,1.79877128]
["bitfinex-derivatives","SOLF0:USTF0",1761698790400,21.29899521,193.93,193.92,1.79877128]
["bitfinex-derivatives","SOLF0:USTF0",1761698790606,14.8855327,193.93,193.92,1.79877128]
["bitfinex-derivatives","SOLF0:USTF0",1761698794012,21.29899521,193.93,193.92,1.79877128]
["bitfinex-derivatives","SOLF0:USTF0",1761698794402,14.8855327,193.93,193.92,1.79877128]
["bitfinex-derivatives","SOLF0:USTF0",1761698795409,21.29899521,193.93,193.92,1.79877128]
["bitfinex-derivatives","SOLF0:USTF0",1761698796105,14.8855327,193.93,193.92,1.79877128]
["bitfinex-derivatives","SOLF0:USTF0",1761698796309,21.29899521,193.93,193.92,1.79877128]
["bitfinex-derivatives","SOLF0:USTF0",1761698797008,14.8855327,193.93,193.92,1.79877128]
["bitfinex-derivatives","SOLF0:USTF0",1761698798108,21.29899521,193.93,193.92,1.79877128]
["bitfinex-derivatives","SOLF0:USTF0",1761698798815,21.30808598,193.93,193.92,1.79877128]
["bitfinex-derivatives","SOLF0:USTF0",1761698800205,17.11966123,193.93,193.92,1.79877128]
["bitfinex-derivatives","SOLF0:USTF0",1761698800399,21.28844115,193.93,193.92,1.79877128]
["bitfinex-derivatives","SOLF0:USTF0",1761698801210,2.84,193.92,193.88,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761698801518,2.84,193.89,193.88,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761698801703,21.48199835,193.89,193.88,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761698801908,15.07497864,193.89,193.88,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761698802612,21.47960624,193.89,193.88,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761698803000,15.07497864,193.89,193.88,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761698805407,2.84,193.88,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698805608,4.79832559,193.82,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698805809,7.12096006,193.81,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698806011,8.05040146,193.8,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698806316,3.7694414,193.79,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698806614,3.7694414,193.78,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698806910,3.84922231,193.77,193.76,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1761698807117,4.79832559,193.82,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698807409,4.79832559,193.86,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698807615,2.84,193.87,193.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698807616,9.07035734,193.85,193.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698807913,4.27203175,193.84,193.8,2.92716437]
["bitfinex-derivatives","SOLF0:USTF0",1761698808109,4.79832559,193.87,193.8,2.92716437]
["bitfinex-derivatives","SOLF0:USTF0",1761698808318,4.2715858,193.86,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698810814,4.79832559,193.89,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698811013,4.27548761,193.88,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698812115,0.03273106,193.87,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698812418,0.03273106,193.87,193.82,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761698812419,2.84,193.86,193.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698812608,4.27548761,193.85,193.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698813115,2.84,193.81,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698813317,2.84,193.73,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698813514,4.79832559,193.76,193.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698813722,4.27175711,193.75,193.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698814026,4.79832559,193.78,193.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698814226,7.1116186,193.77,193.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698814517,4.2716186,193.76,193.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698814923,2.84,193.75,193.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698815115,7.63832559,193.73,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698815313,2.84,193.73,193.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698815521,2.92716437,193.71,193.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698815822,2.84,193.71,193.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698816818,2.92716437,193.67,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698817325,2.84,193.66,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698817827,2.92716437,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698818526,10.56548996,193.71,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698818723,4.41897126,193.7,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698819121,3.82401867,193.69,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698819527,3.82401867,193.68,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698819720,5.76716437,193.71,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698819917,2.84,193.67,193.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698820127,3.8535486,193.66,193.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698820628,6.6935486,193.66,193.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698820819,2.87249187,193.66,193.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698821316,2.87249187,193.66,193.51,144.51]
["bitfinex-derivatives","SOLF0:USTF0",1761698821317,5.76716437,193.62,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698821520,2.87249187,193.66,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698821724,3.81588251,193.65,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698822029,3.81588251,193.65,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698823326,3.81588251,193.65,193.58,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761698823528,2.84,193.66,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698823927,3.80821641,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698824123,2.84,193.66,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698824637,2.84,193.72,193.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698824835,3.80615596,193.71,193.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698825022,2.84,193.69,193.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698825334,3.80615596,193.68,193.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698825932,2.84,193.66,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698826132,3.80434142,193.65,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698826438,2.92716437,193.69,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698826745,3.80331546,193.68,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698827329,6.64331546,193.68,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698827530,2.92716437,193.69,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698827829,3.80253553,193.68,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698828133,2.84,193.67,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698828338,9.5668556,193.66,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698828546,3.79969123,193.65,193.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761698828833,2.92716437,193.57,193.49,0.39418349]
["bitfinex-derivatives","SOLF0:USTF0",1761698829837,2.92716437,193.54,193.49,0.39418349]
["bitfinex-derivatives","SOLF0:USTF0",1761698830037,2.68,193.53,193.49,0.39418349]
["bitfinex-derivatives","SOLF0:USTF0",1761698830435,5.60716437,193.53,193.49,0.39418349]
["bitfinex-derivatives","SOLF0:USTF0",1761698830739,2.68,193.52,193.49,0.39418349]
["bitfinex-derivatives","SOLF0:USTF0",1761698832042,2.68,193.56,193.49,0.39418349]
["bitfinex-derivatives","SOLF0:USTF0",1761698832245,6.46886169,193.55,193.49,0.39418349]
["bitfinex-derivatives","SOLF0:USTF0",1761698832437,2.68,193.55,193.49,0.39418349]
["bitfinex-derivatives","SOLF0:USTF0",1761698835540,2.68,193.53,193.49,0.39418349]
["bitfinex-derivatives","SOLF0:USTF0",1761698836047,2.68,193.53,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698836233,3.77463406,193.52,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698836434,6.48088664,193.51,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698836637,6.48088664,193.5,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698838252,2.68,193.54,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698838547,2.68,193.52,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698838747,3.79804292,193.51,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698838951,2.68,193.52,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698839245,2.68,193.59,193.49,2.85149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698839444,3.79794012,193.58,193.49,2.85149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698839948,3.79794012,193.58,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698840340,3.79794012,193.58,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698840540,2.68,193.61,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698840851,3.80077181,193.6,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698841343,0.03273207,193.57,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698841548,0.03273207,193.57,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698841742,3.80261092,193.64,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698842444,2.68,193.65,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698842746,3.80449788,193.64,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698843552,2.68,193.62,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698843747,7.38753814,193.61,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698843947,8.17361619,193.6,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698844138,3.80449788,193.59,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698844343,3.80449788,193.58,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698844537,3.80449788,193.57,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698844838,2.68,193.61,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698845042,3.80981385,193.6,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698845540,3.80981385,193.6,193.52,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761698845747,3.80981385,193.6,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698845950,4.70753814,193.64,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698845951,3.80981385,193.59,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698846155,3.8144197,193.58,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698846348,2.68,193.61,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698846648,3.81558344,193.6,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698846856,7.05957813,193.59,193.49,2.85149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698847154,15.58269971,193.59,193.49,2.85149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698847462,10.87709569,193.58,193.49,2.85149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698847652,2.68,193.56,193.49,2.85149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698847958,3.81558344,193.55,193.49,2.85149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698848348,4.70753814,193.6,193.49,2.85149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698848349,7.38753814,193.6,193.49,2.85149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698848545,8.20406178,193.59,193.49,2.85149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698848751,8.20406178,193.58,193.49,2.85149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698849053,8.20372989,193.57,193.49,2.85149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698849253,8.20372989,193.56,193.49,2.85149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698849455,3.8190179,193.55,193.52,0.03264611]
["bitfinex-derivatives","SOLF0:USTF0",1761698849643,3.8190179,193.54,193.52,0.03264611]
["bitfinex-derivatives","SOLF0:USTF0",1761698849847,2.68,193.57,193.52,2.71264611]
["bitfinex-derivatives","SOLF0:USTF0",1761698850153,6.4996311,193.56,193.52,0.03264611]
["bitfinex-derivatives","SOLF0:USTF0",1761698850348,6.4996311,193.55,193.52,0.03264611]
["bitfinex-derivatives","SOLF0:USTF0",1761698850542,6.4996311,193.54,193.52,0.03264611]
["bitfinex-derivatives","SOLF0:USTF0",1761698850749,6.4996311,193.53,193.52,0.03264611]
["bitfinex-derivatives","SOLF0:USTF0",1761698851150,6.4996311,193.53,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698851353,3.8196311,193.52,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698851548,2.68,193.51,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698851849,9.33662391,193.57,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698851850,6.4996311,193.5,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698852052,3.8196311,193.5,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698852452,3.8196311,193.51,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698852653,3.8196311,193.5,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698853356,3.8196311,193.51,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698853547,3.8196311,193.5,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698853748,3.8196311,193.51,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698853946,3.8196311,193.5,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698854147,6.4996311,193.52,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698854459,4.39951662,193.51,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698854651,3.8196311,193.5,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698855052,3.8196311,193.51,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698855253,3.8196311,193.5,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698855453,3.8196311,193.51,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698855653,3.8196311,193.5,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698856050,3.8196311,193.51,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698856254,8.22908663,193.5,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698856559,7.46393953,193.5,193.49,2.85149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698856763,3.054484,193.5,193.49,2.85149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698856964,4.70753814,193.54,193.49,2.85149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698857158,9.11799547,193.53,193.49,2.85149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698857353,4.41045733,193.52,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698858856,4.70753814,193.54,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698859162,4.42400435,193.53,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698859362,9.13154249,193.53,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698859570,4.42400435,193.52,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698862263,4.42400435,193.52,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698862762,4.42400435,193.52,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698862763,4.70753814,193.56,193.49,15.68149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698862967,4.43605038,193.55,193.49,15.68149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698863165,4.70753814,193.57,193.49,15.68149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698863366,4.43648602,193.56,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698863567,4.43648602,193.56,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698864070,4.43648602,193.56,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698864572,4.70753814,193.58,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698864767,4.43801499,193.57,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698865477,4.43801499,193.56,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698865772,4.70753814,193.59,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698865971,4.43855921,193.58,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698866367,4.43855921,193.58,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698866770,4.43855921,193.58,193.54,45.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761698866971,9.14609735,193.58,193.54,45.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761698867274,4.43855921,193.57,193.54,48.3197]
["bitfinex-derivatives","SOLF0:USTF0",1761698867674,7.60753814,193.56,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698867875,7.60753814,193.56,193.49,2.98149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698867876,9.14609735,193.55,193.49,2.98149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698868074,2.9,193.53,193.49,2.98149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698868370,4.43855921,193.52,193.49,2.98149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698868574,3.83260304,193.51,193.49,2.98149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698868967,4.70753814,193.54,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698869166,8.27327054,193.53,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698869365,8.27327054,193.52,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698869570,3.83275653,193.51,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698869768,3.83275653,193.54,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698869970,8.27409458,193.53,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698870169,3.83275653,193.52,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698870373,4.70753814,193.56,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698870374,2.9,193.55,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698870575,8.28004973,193.54,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698870774,8.28004973,193.53,193.49,4.82249609]
["bitfinex-derivatives","SOLF0:USTF0",1761698870974,3.83659237,193.52,193.5,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698871175,2.9,193.55,193.5,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698871369,8.2812521,193.54,193.5,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698871677,8.2812521,193.53,193.5,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761698871879,2.9,193.51,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698872176,6.73708516,193.5,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698872369,11.18278807,193.5,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698872668,6.73708516,193.5,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698876078,3.83708516,193.5,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698876475,3.83708516,193.52,193.49,2.98149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698876674,8.2835321,193.51,193.49,2.98149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698876875,4.70753814,193.55,193.49,2.98149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698877175,2.9,193.53,193.49,2.98149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698877381,3.83897782,193.52,193.49,2.98149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698878676,7.3167397,193.51,193.49,0.17149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698878875,15.86325566,193.5,193.49,0.00149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698879072,11.15571752,193.5,193.49,0.00149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698881475,8.25571752,193.5,193.49,0.00149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698881681,3.83897782,193.5,193.49,2.81149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698881882,3.83897782,193.53,193.49,2.81149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698882179,4.41664101,193.52,193.49,2.81149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698882373,3.83897782,193.51,193.49,2.81149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698882775,4.70753814,193.55,193.49,2.81149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698883074,8.26022618,193.54,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761698883275,4.79346706,193.57,193.51,4.69095958]
["bitfinex-derivatives","SOLF0:USTF0",1761698883473,8.27872703,193.6,193.49,0.00149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698883474,2.9,193.54,193.49,0.00149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698883674,2.9,193.51,193.49,0.00149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698883875,4.42104032,193.5,193.49,0.00149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698884771,12.11450738,193.5,193.49,0.00149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698885375,10.81880777,193.5,193.49,0.00149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698885571,8.59055734,193.5,193.49,0.00149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698886283,4.42104032,193.5,193.49,0.00149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698886482,4.78913879,193.5,193.49,0.00149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698886680,9.21017911,193.5,193.49,0.00149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698887085,12.11017911,193.5,193.49,0.00149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698887285,4.42104032,193.5,193.49,0.00149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698887677,2.9,193.51,193.49,0.00149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698887873,4.42104032,193.5,193.49,0.00149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698889284,1.88095958,193.54,193.49,0.00149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698889285,4.53095958,193.54,193.49,0.00149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698889482,4.41835536,193.53,193.49,0.00149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698890277,7.06835536,193.53,193.49,0.00149609]
["bitfinex-derivatives","SOLF0:USTF0",1761698890484,1.88095958,193.5,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698890783,2.65,193.48,193.38,4.60095958]
["bitfinex-derivatives","SOLF0:USTF0",1761698890979,7.06835536,193.48,193.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698891187,4.41835536,193.47,193.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698891492,4.41835536,193.46,193.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698891777,2.65,193.48,193.4,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1761698891979,1.88095958,193.45,193.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698892184,4.53095958,193.45,193.35,4.60095958]
["bitfinex-derivatives","SOLF0:USTF0",1761698892379,4.41678076,193.44,193.37,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761698892585,4.41678076,193.44,193.37,9.25465958]
["bitfinex-derivatives","SOLF0:USTF0",1761698892787,2.65,193.45,193.37,9.25465958]
["bitfinex-derivatives","SOLF0:USTF0",1761698892983,4.41365773,193.46,193.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698893185,2.65,193.49,193.39,4.60095958]
["bitfinex-derivatives","SOLF0:USTF0",1761698893377,9.59665118,193.53,193.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698893378,2.65,193.48,193.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698893775,7.06363336,193.48,193.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698893980,4.41363336,193.47,193.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698894175,4.41363336,193.46,193.4,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761698894386,2.65,193.48,193.4,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761698894589,2.65,193.48,193.4,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1761698895385,3.81216152,193.47,193.4,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1761698895590,4.41082223,193.46,193.4,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1761698895792,3.81216152,193.45,193.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698895985,2.65,193.48,193.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698896192,2.65,193.46,193.41,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761698896389,3.80802934,193.45,193.41,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761698896594,2.65,193.46,193.41,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1761698896794,2.65,193.51,193.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698897082,3.80880603,193.5,193.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698897286,4.41019221,193.49,193.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698897483,3.80880603,193.48,193.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698897687,2.65,193.56,193.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698897886,3.80926229,193.55,193.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698898091,4.41058351,193.54,193.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698898286,3.80926229,193.53,193.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698898482,2.65,193.56,193.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698898682,3.80939821,193.55,193.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698898886,3.80939821,193.55,193.48,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1761698899080,7.06020698,193.54,193.48,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1761698899284,6.45939821,193.53,193.49,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761698899484,3.80939821,193.52,193.49,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761698900893,3.80939821,193.52,193.49,3.10892771]
["bitfinex-derivatives","SOLF0:USTF0",1761698901094,2.65,193.58,193.49,3.10892771]
["bitfinex-derivatives","SOLF0:USTF0",1761698901284,6.46012597,193.57,193.49,3.10892771]
["bitfinex-derivatives","SOLF0:USTF0",1761698901593,8.22175038,193.56,193.49,3.10892771]
["bitfinex-derivatives","SOLF0:USTF0",1761698901792,8.22175038,193.55,193.49,7.75982771]
["bitfinex-derivatives","SOLF0:USTF0",1761698901993,3.81012597,193.54,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698902300,2.65,193.57,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698902589,3.80941679,193.56,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698902794,2.65,193.6,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698902997,3.80977555,193.59,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698903188,4.41088961,193.58,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698903390,3.80977555,193.57,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698903895,3.80977555,193.56,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698904096,2.65,193.6,193.51,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1761698904295,3.80987002,193.59,193.51,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1761698904492,4.41095576,193.58,193.51,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1761698904795,3.80987002,193.57,193.51,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1761698905192,3.80987002,193.56,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698905392,2.65,193.62,193.49,0.38892771]
["bitfinex-derivatives","SOLF0:USTF0",1761698905597,2.65,193.6,193.5,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698905895,3.80953569,193.59,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698906698,3.80953569,193.59,193.53,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761698908197,3.80953569,193.59,193.52,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1761698908398,3.80953569,193.59,193.53,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761698909000,3.80953569,193.59,193.53,45.5899]
["bitfinex-derivatives","SOLF0:USTF0",1761698909202,3.80953569,193.59,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698909500,2.65,193.64,193.58,4.7049312]
["bitfinex-derivatives","SOLF0:USTF0",1761698909700,2.65,193.62,193.58,4.7049312]
["bitfinex-derivatives","SOLF0:USTF0",1761698909889,7.09288668,193.62,193.55,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1761698910094,8.25024325,193.61,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698910397,2.65,193.59,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698910598,3.80627421,193.58,193.54,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761698910799,2.65,193.61,193.54,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761698910998,6.45627821,193.6,193.54,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761698911198,2.65,193.58,193.54,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761698911399,2.65,193.56,193.52,4.7049312]
["bitfinex-derivatives","SOLF0:USTF0",1761698911594,2.65,193.56,193.54,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761698911900,2.65,193.62,193.54,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761698912095,2.65,193.6,193.54,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761698912398,2.65,193.6,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698912399,3.8066542,193.59,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698912593,2.65,193.58,193.54,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761698913493,2.65,193.58,193.54,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698913699,4.44230435,193.6,193.54,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698913900,10.89820953,193.59,193.54,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698914100,8.24820953,193.58,193.54,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698914303,2.65,193.59,193.54,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761698914497,6.45542713,193.58,193.54,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698914694,2.65,193.58,193.54,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698915295,2.65,193.61,193.54,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698915498,3.80483428,193.6,193.54,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698915690,4.44086566,193.59,193.54,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698915895,2.65,193.61,193.54,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698916091,3.80477955,193.6,193.54,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698916291,7.08987287,193.59,193.54,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698916498,2.65,193.59,193.54,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761698917099,2.65,193.62,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698917401,3.80390828,193.61,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698917598,7.08953279,193.6,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698917902,2.65,193.6,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761698918810,4.43874699,193.63,193.55,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1761698919101,8.24114945,193.62,193.55,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1761698919403,8.24114945,193.61,193.55,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1761698919594,2.65,193.64,193.55,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1761698919795,6.58201168,193.63,193.55,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1761698919998,8.23892533,193.62,193.55,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1761698920200,3.80201168,193.61,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698920395,2.78,193.63,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698920597,8.23745588,193.62,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698920791,2.78,193.63,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698921196,2.78,193.66,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698921397,8.23701755,193.65,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698921604,8.23701755,193.64,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698921803,6.58138837,193.63,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698922103,2.78,193.63,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698922306,2.78,193.69,193.6,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761698922496,8.23339689,193.68,193.61,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1761698922696,8.23339689,193.67,193.61,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1761698922898,8.23339689,193.66,193.61,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761698923098,2.78,193.72,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698923405,2.78,193.7,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698923605,3.79991095,193.69,193.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698923807,2.78,193.77,193.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698924105,2.78,193.77,193.7,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761698925102,2.78,193.77,193.7,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761698927310,2.78,193.86,193.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698927512,2.78,193.84,193.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698927711,2.78,193.82,193.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698927914,7.29641174,193.88,193.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698927915,7.19652937,193.81,193.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698928216,2.78,193.81,193.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698933019,2.78,193.81,193.74,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1761698933725,4.39850416,193.8,193.74,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1761698934224,4.39850416,193.8,193.74,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761698935419,7.17850416,193.8,193.75,5.68972181]
["bitfinex-derivatives","SOLF0:USTF0",1761698935723,8.0447817,193.79,193.75,5.68972181]
["bitfinex-derivatives","SOLF0:USTF0",1761698935925,3.64627754,193.78,193.75,5.68972181]
["bitfinex-derivatives","SOLF0:USTF0",1761698936125,2.78,193.8,193.75,5.68972181]
["bitfinex-derivatives","SOLF0:USTF0",1761698936424,8.04145731,193.79,193.75,5.68972181]
["bitfinex-derivatives","SOLF0:USTF0",1761698936616,2.78,193.8,193.75,5.68972181]
["bitfinex-derivatives","SOLF0:USTF0",1761698936822,2.78,193.78,193.57,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1761698937017,2.78,193.71,193.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698937318,2.92972181,193.73,193.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698937319,2.78,193.69,193.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698937517,2.78,193.67,193.6,2.92972181]
["bitfinex-derivatives","SOLF0:USTF0",1761698937825,8.04016748,193.66,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698938126,3.64587482,193.65,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698938326,2.78,193.67,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698938527,8.06489283,193.66,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698938723,3.64823724,193.65,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698939027,2.78,193.67,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698939222,10.8448969,193.66,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698939424,3.65019262,193.65,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698940528,2.78,193.7,193.61,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761698940728,8.07622257,193.69,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698940923,8.07622257,193.68,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698941124,8.07622257,193.67,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698941324,2.78,193.7,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698941325,8.07622257,193.66,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698941532,2.78,193.7,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698941733,8.08068987,193.69,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698941927,8.08068987,193.68,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698942127,8.08068987,193.67,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698942431,3.65791804,193.66,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698942630,2.78,193.7,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698942834,4.42818527,193.69,193.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698943131,4.42818527,193.68,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698943325,2.78,193.74,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698943520,8.08817097,193.73,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698943727,2.78,193.74,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698944133,2.78,193.74,193.67,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1761698944532,4.43166955,193.73,193.67,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1761698945728,4.43166955,193.73,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698945923,2.78,193.77,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698946130,10.8757016,193.76,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698946330,8.0957016,193.75,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698946531,8.0957016,193.74,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698946726,8.0957016,193.73,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698947037,4.43326934,193.72,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698947338,2.78,193.76,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698947633,8.10030314,193.75,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698947827,8.10030314,193.74,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698948032,2.78,193.8,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698948224,10.8823992,193.79,193.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698948422,8.1023992,193.78,193.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698948629,4.43689361,193.77,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698948924,2.87,193.82,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698949124,8.10467116,193.81,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698949326,4.43813264,193.8,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698949538,2.87,193.82,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698949837,4.43772442,193.81,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698950629,4.43772442,193.81,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698952135,4.43772442,193.81,193.76,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1761698952331,2.83,193.8,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698952540,4.43576374,193.79,193.73,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761698952737,7.26576374,193.79,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698952939,2.83,193.77,193.73,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1761698953244,2.83,193.81,193.73,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1761698953535,8.09909754,193.8,193.73,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1761698953736,8.09907999,193.79,193.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698953931,2.83,193.81,193.74,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1761698954139,8.09907698,193.8,193.74,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1761698954336,8.09907698,193.79,193.74,41.03]
["bitfinex-derivatives","SOLF0:USTF0",1761698954536,2.83,193.81,193.74,41.03]
["bitfinex-derivatives","SOLF0:USTF0",1761698954736,8.09968785,193.8,193.74,41.03]
["bitfinex-derivatives","SOLF0:USTF0",1761698954931,4.43568249,193.79,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698955131,2.83,193.81,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698955335,8.09995979,193.8,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698955536,4.43595696,193.79,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698955745,2.83,193.81,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698956041,10.93030453,193.8,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698956239,4.43595754,193.79,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698957039,7.26595754,193.79,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698957232,2.83,193.79,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698958743,2.83,193.83,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698959039,8.11672693,193.82,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698959240,8.11672693,193.81,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698959536,8.11672693,193.8,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698959743,2.83,193.83,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698960044,8.11933437,193.82,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698960243,8.11933437,193.81,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698960542,8.11933437,193.8,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698960743,2.83,193.83,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698960944,8.12358259,193.82,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698961144,8.12358259,193.81,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698961336,8.12358259,193.8,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698961537,2.83,193.83,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698961741,8.12686191,193.82,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698961937,8.12686191,193.81,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698962142,8.12686191,193.8,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698962437,4.44548623,193.79,193.75,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1761698962638,2.83,193.83,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698962844,8.13081128,193.82,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698963037,10.96081128,193.81,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698963238,8.13081128,193.8,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698963541,4.44757273,193.79,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698963743,4.44952654,193.78,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698963943,4.44952654,193.77,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698964133,4.45171396,193.77,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698964840,7.28171396,193.8,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698965145,253.167,194.0,193.75,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1761698965146,2.83,193.78,193.75,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1761698965346,7.28171396,193.77,193.75,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1761698965546,4.45171396,193.76,193.75,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1761698966243,7.28171396,193.76,193.75,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1761698966543,2.83,193.75,193.7,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698966739,10.97147491,193.74,193.7,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698967041,8.14147491,193.73,193.7,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698967248,8.14147491,193.72,193.7,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698967448,4.45171396,193.71,193.7,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1761698967945,4.45171396,193.71,193.7,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1761698968244,4.45171396,193.73,193.7,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1761698968448,8.14225381,193.72,193.7,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1761698968650,4.45171396,193.71,193.7,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1761698968847,4.45171396,193.73,193.7,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1761698969050,8.14196377,193.72,193.7,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1761698969347,4.45171396,193.71,193.7,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1761698970045,4.45171396,193.71,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698970248,4.45171396,193.73,193.7,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1761698970552,8.14129231,193.72,193.7,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1761698970752,4.45171396,193.71,193.7,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1761698970950,2.83,193.71,193.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698971251,4.45171396,193.7,193.68,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1761698973352,4.45171396,193.7,193.68,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1761698973553,4.45171396,193.69,193.68,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1761698973753,2.83,193.73,193.68,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1761698974645,6.51835641,193.72,193.68,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1761698974847,2.83,193.72,193.68,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1761698975156,2.83,193.72,193.69,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1761698975555,2.83,193.72,193.7,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1761698976455,2.83,193.75,193.7,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1761698976657,2.83,193.73,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761698976850,8.16162034,193.72,193.69,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1761698977046,2.83,193.73,193.69,43.43]
["bitfinex-derivatives","SOLF0:USTF0",1761698977249,8.16152192,193.72,193.69,43.43]
["bitfinex-derivatives","SOLF0:USTF0",1761698977449,2.83,193.73,193.69,43.43]
["bitfinex-derivatives","SOLF0:USTF0",1761698979160,2.83,193.71,193.69,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1761698979357,2.83,193.71,193.6,4.69156543]
["bitfinex-derivatives","SOLF0:USTF0",1761698979560,2.83,193.69,193.61,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1761698979862,2.83,193.69,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698980363,3.68714566,193.68,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698980564,6.46714566,193.68,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698980862,10.93972368,193.67,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698981059,2.78,193.67,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698981457,2.78,193.67,193.63,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698981651,2.78,193.67,193.63,4.63771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698981851,2.78,193.71,193.65,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698982153,1.87771509,193.74,193.65,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698982154,10.93831609,193.7,193.65,45.11771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698982354,8.15831609,193.69,193.65,45.11771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698982566,2.78,193.67,193.65,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1761698982759,3.68654455,193.66,193.65,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1761698983660,3.68674612,193.66,193.65,42.35771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698983851,2.78,193.68,193.65,42.35771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698984048,3.68689136,193.67,193.65,42.35771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698984660,3.68689136,193.67,193.65,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1761698984856,3.68689136,193.67,193.65,42.35771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698985562,3.68689136,193.67,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698985762,2.78,193.73,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698985959,8.1547159,193.72,193.7,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698986155,8.1547159,193.71,193.7,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698986360,8.1547159,193.71,193.7,42.33771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698986661,3.68444489,193.71,193.7,42.33771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698986863,3.68444489,193.72,193.7,42.33771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698987262,4.47148551,193.71,193.7,42.33771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698987462,3.68444489,193.71,193.7,42.33771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698987663,3.68444489,193.72,193.7,42.33771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698988859,3.68444489,193.72,193.7,45.09771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698989163,3.68444489,193.71,193.7,45.09771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698989366,11.22059394,193.76,193.7,45.09771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698989565,2.78,193.74,193.7,45.09771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698989767,8.1531262,193.73,193.7,45.09771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698989962,3.68444489,193.72,193.7,45.09771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698990259,3.68444489,193.71,193.7,45.09771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698990462,3.71529585,193.73,193.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698990660,2.78,193.75,193.72,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698990858,8.18385743,193.74,193.72,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698991062,8.18385743,193.73,193.72,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698992462,8.18385743,193.73,193.72,4.63771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698992666,3.7152977,193.73,193.72,4.63771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698992870,7.53614905,193.77,193.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761698993064,8.18437201,193.76,193.74,42.25771509]
["bitfinex-derivatives","SOLF0:USTF0",1761698993263,8.18437201,193.75,193.74,42.25771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699000467,8.18437201,193.75,193.74,45.01771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699001167,4.75614905,193.79,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699001472,2.78,193.81,193.78,4.63771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699001769,2.78,193.81,193.79,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1761699001961,7.53614905,193.82,193.79,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1761699002167,4.75614905,193.83,193.79,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761699002470,7.53614905,193.83,193.79,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761699002662,4.75614905,193.82,193.79,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761699003069,4.75614905,193.82,193.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699003369,4.75614905,193.83,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699003571,4.75614905,193.84,193.82,44.89771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699003775,4.75614905,193.85,193.83,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1761699004670,4.75614905,193.85,193.83,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761699005475,7.53614905,193.86,193.83,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761699005869,4.75614905,193.86,193.83,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761699006271,4.75614905,193.87,193.83,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761699006674,4.75614905,193.86,193.83,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761699007380,7.53614905,193.87,193.83,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761699007581,7.53614905,193.87,193.83,44.89771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699008165,7.54897191,193.87,193.83,44.89771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699008773,2.78,193.87,193.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761699008979,4.76897191,193.88,193.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761699009379,7.61897191,193.9,193.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761699010178,7.61897191,193.9,193.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699010378,7.61897191,193.9,193.87,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761699010881,2.85,193.9,193.87,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761699011076,2.85,193.9,193.85,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699011077,7.61897191,193.9,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699011285,2.84,193.86,193.81,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1761699011781,2.84,193.86,193.81,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761699012083,2.84,193.86,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699013179,8.06058526,193.85,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699013384,8.06058526,193.84,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699013576,3.69390932,193.83,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699013776,3.69390932,193.85,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699013978,4.36562474,193.84,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699014174,3.69390932,193.83,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699014378,4.76897191,193.89,193.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699014580,8.05736819,193.88,193.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699014781,8.05736819,193.87,193.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699014981,8.05736819,193.87,193.86,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761699015385,8.05736819,193.87,193.86,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1761699015586,8.05736819,193.87,193.86,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1761699017291,4.36495714,193.87,193.86,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761699017585,4.36495714,193.92,193.86,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761699017789,7.79420984,193.91,193.88,4.77771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699017989,8.0186467,193.9,193.88,4.77771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699018286,8.0186467,193.89,193.88,4.77771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699018680,8.0186467,193.89,193.88,44.97771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699020089,8.0186467,193.89,193.88,42.07771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699020290,2.84,193.88,193.86,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699020480,2.84,193.86,193.84,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699020680,4.76897191,193.9,193.84,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699020681,2.84,193.89,193.85,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1761699020887,2.84,193.87,193.81,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699021086,2.84,193.85,193.83,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1761699021286,4.35947672,193.84,193.83,42.05771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699022993,2.84,193.83,193.79,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699023194,4.35947672,193.82,193.81,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699023590,2.84,193.87,193.81,4.77771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699023791,3.65215324,193.86,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699023993,2.84,193.87,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699024292,6.49209016,193.86,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699024492,2.84,193.86,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699024791,6.49215549,193.85,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699024990,2.84,193.85,193.84,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699025192,6.49215554,193.85,193.84,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699026094,3.65215554,193.85,193.84,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699026394,2.84,193.86,193.84,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699026595,3.65215554,193.85,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699027592,3.65215554,193.85,193.84,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699028589,4.76897191,193.88,193.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699028792,2.84,193.89,193.87,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699028985,2.84,193.89,193.88,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699029387,4.76897191,193.91,193.88,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699029592,2.84,193.9,193.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699029790,2.84,193.9,193.89,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699031499,2.84,193.89,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699031695,2.84,193.89,193.88,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699031891,2.84,193.88,193.85,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699032902,2.84,193.91,193.87,4.77771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699033902,2.84,193.91,193.89,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699035401,7.60897191,193.91,193.89,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699035603,4.2980369,193.9,193.89,1.87771509]
["bitfinex-derivatives","SOLF0:USTF0",1761699037401,4.2980369,193.9,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699038303,9.06700881,193.9,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699038504,4.2980369,193.89,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699039610,4.2980369,193.89,193.86,5.82664222]
["bitfinex-derivatives","SOLF0:USTF0",1761699039909,2.88,193.88,193.85,2.92664222]
["bitfinex-derivatives","SOLF0:USTF0",1761699040103,4.2980369,193.87,193.85,2.92664222]
["bitfinex-derivatives","SOLF0:USTF0",1761699040298,4.2980369,193.87,193.85,5.66664222]
["bitfinex-derivatives","SOLF0:USTF0",1761699040504,4.2980369,193.86,193.85,5.66664222]
["bitfinex-derivatives","SOLF0:USTF0",1761699040706,4.76897191,193.89,193.85,5.66664222]
["bitfinex-derivatives","SOLF0:USTF0",1761699040707,4.2980369,193.88,193.85,5.66664222]
["bitfinex-derivatives","SOLF0:USTF0",1761699041014,7.95430616,193.87,193.85,5.66664222]
["bitfinex-derivatives","SOLF0:USTF0",1761699041212,7.95430616,193.86,193.85,5.66664222]
["bitfinex-derivatives","SOLF0:USTF0",1761699041509,10.83430616,193.86,193.83,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699041810,7.95430616,193.85,193.83,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699042003,7.95430616,193.84,193.83,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699042510,4.76897191,193.88,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699042709,4.76897191,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699044206,4.16947102,193.88,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699044406,8.93844293,193.88,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699044710,4.76897191,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699045112,4.76897191,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699045613,4.76897191,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699046108,4.17178521,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699048511,8.96967063,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699048709,4.79788542,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699049317,4.79788542,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699051719,7.67788542,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699052213,2.88,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699052420,7.67788542,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699052720,4.79788542,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699053127,4.79788542,193.9,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699053420,4.79788542,193.9,193.87,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699053819,3.98713306,193.89,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699054216,3.98692446,193.89,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699054419,4.79788542,193.9,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699054620,4.25690293,193.89,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699055919,2.88,193.88,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699056127,15.92105276,193.87,193.85,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699056325,4.25690293,193.86,193.85,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699056628,4.25690293,193.86,193.85,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699057118,4.25690293,193.87,193.85,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699057318,4.25690293,193.86,193.85,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699057619,4.25690293,193.87,193.85,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699058224,7.13690293,193.87,193.85,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699058418,4.25690293,193.86,193.85,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699059523,4.25690293,193.87,193.85,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699059725,4.25690293,193.86,193.85,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699059924,4.25690293,193.87,193.85,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699060124,4.25690293,193.86,193.85,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699060324,4.25690293,193.87,193.85,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699060524,4.25690293,193.86,193.85,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699060726,4.25690293,193.87,193.85,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699060920,4.25690293,193.86,193.85,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699061221,4.23286738,193.87,193.85,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699061422,4.23286738,193.86,193.85,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699061622,4.23286738,193.87,193.85,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699061821,4.23286738,193.86,193.85,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699062019,4.23286738,193.87,193.85,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699062223,4.23286738,193.86,193.85,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699062425,2.88,193.85,193.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699062616,2.88,193.85,193.79,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699062617,2.88,193.83,193.79,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699062823,7.11286738,193.82,193.79,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699063029,4.23286738,193.81,193.79,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699065529,4.23286738,193.81,193.8,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699065829,2.88,193.82,193.8,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699066218,4.23092626,193.81,193.8,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699067422,2.88,193.82,193.8,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699067628,4.22848237,193.81,193.8,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699067829,7.10848237,193.81,193.8,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699070129,7.10848237,193.81,193.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699070330,2.88,193.81,193.78,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699070725,2.88,193.81,193.78,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699071131,2.88,193.81,193.79,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699071824,7.05470274,193.8,193.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699072022,2.83,193.79,193.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699072730,2.83,193.82,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699072937,7.0539175,193.81,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699073232,2.83,193.81,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699073427,4.22353424,193.8,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699073631,2.83,193.81,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699074935,4.22289493,193.8,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699075130,2.83,193.81,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699075433,4.22200464,193.8,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699075836,2.83,193.79,193.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699076437,2.83,193.82,193.77,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699076636,7.05098542,193.81,193.77,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699076836,4.22098542,193.8,193.77,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699078432,7.61809313,193.83,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699078732,2.83,193.81,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699079330,2.83,193.79,193.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699079534,2.83,193.77,193.73,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699080029,4.78809313,193.8,193.73,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699080030,2.83,193.8,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699080235,7.04865931,193.79,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699080427,7.04865931,193.78,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699080630,2.83,193.78,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699081739,4.78809313,193.81,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699082038,4.21620272,193.8,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699083041,7.04620272,193.79,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699083239,2.83,193.79,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699084942,7.04395998,193.78,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699085241,4.37663983,193.77,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699085642,2.83,193.76,193.73,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699086337,2.83,193.76,193.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699086539,4.78809313,193.81,193.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699086739,2.83,193.79,193.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699086943,7.20497443,193.78,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699087241,4.37497443,193.77,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699087645,2.83,193.81,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699087839,4.37426003,193.8,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699088442,7.20426003,193.8,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699088642,2.83,193.78,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699092252,4.78809313,193.83,193.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699092452,2.83,193.85,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699092453,4.36205222,193.82,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699092653,4.36205222,193.81,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699092952,4.36205222,193.8,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699093153,7.61809313,193.85,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699093353,4.3628903,193.84,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699094258,9.15098343,193.84,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699094458,7.1928903,193.83,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699094666,4.3628903,193.82,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699094951,2.83,193.81,193.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699095153,2.83,193.79,193.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699095358,2.83,193.79,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699095562,4.36484704,193.78,193.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699095753,2.83,193.8,193.77,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699095949,4.36484704,193.79,193.77,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699099662,4.36484704,193.78,193.77,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699100563,7.25484704,193.8,193.77,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699100763,4.36484704,193.79,193.77,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699103061,4.36484704,193.79,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699103364,7.25484704,193.81,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699103565,4.36484704,193.8,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699109670,9.15294017,193.8,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699109972,4.36484704,193.79,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699110668,4.36484704,193.79,193.77,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699111681,4.36484704,193.79,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699115276,4.78809313,193.84,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699115473,4.78809313,193.84,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699115673,4.78809313,193.84,193.83,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761699116174,4.78809313,193.85,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699118879,4.78809313,193.86,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699119872,4.78809313,193.88,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699120072,4.78809313,193.89,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699120275,4.78809313,193.89,193.88,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699122382,4.78809313,193.9,193.88,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699123781,4.78809313,193.91,193.88,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761699124472,2.89,193.89,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699124669,2.89,193.85,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699124870,2.89,193.85,193.78,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761699124871,2.89,193.83,193.78,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761699125077,2.89,193.83,193.75,1.87526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699125275,2.89,193.83,193.76,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761699125475,4.76526941,193.82,193.76,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761699125676,2.89,193.81,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699125875,2.89,193.81,193.75,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1761699127288,7.21081483,193.8,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699127477,4.32081483,193.79,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699129587,4.32081483,193.78,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699129789,4.78809313,193.81,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699129991,4.32168445,193.8,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699132989,4.32168445,193.79,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699133295,4.32168445,193.78,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699133487,4.78809313,193.82,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699133687,4.32372088,193.81,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699134790,7.02372088,193.81,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699136296,11.81181401,193.81,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699136490,4.32372088,193.8,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699136893,4.32372088,193.79,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699137195,4.32372088,193.78,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699137496,4.78809313,193.88,193.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699137693,2.7,193.88,193.85,1.87526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699137895,2.7,193.88,193.85,41.81526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699138394,2.7,193.88,193.85,44.52526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699138897,2.7,193.88,193.85,41.81526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699140391,2.7,193.88,193.85,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1761699141501,2.7,193.88,193.85,41.81526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699141696,2.7,193.88,193.85,44.52526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699143801,2.7,193.88,193.85,41.81526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699144099,2.7,193.88,193.85,44.52526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699145900,7.48809313,193.89,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699146100,4.78809313,193.89,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699146296,7.48809313,193.89,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699146597,7.48809313,193.89,193.87,1.87526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699146999,4.78809313,193.89,193.87,4.58526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699147699,7.48809313,193.89,193.87,1.87526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699147900,2.7,193.88,193.87,1.87526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699149399,6.94562952,193.88,193.87,1.87526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699149595,4.24562952,193.88,193.87,4.58526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699149803,4.24530692,193.89,193.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699150002,4.24530692,193.89,193.88,4.58526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699151095,4.24530692,193.91,193.88,4.58526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699151296,4.24530692,193.9,193.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699151501,4.24530692,193.89,193.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699151696,4.24530692,193.91,193.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699151900,4.24530692,193.9,193.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699152100,4.24530692,193.89,193.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699152298,4.24530692,193.89,193.88,1.87526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699152900,2.7,193.92,193.88,4.58526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699152901,7.48809313,193.92,193.88,4.58526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699153100,7.48809313,193.92,193.91,1.87526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699153798,6.68553947,193.92,193.91,1.87526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699153990,2.7,193.92,193.91,1.87526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699154194,2.7,193.92,193.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699154396,2.7,193.89,193.86,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699154592,2.7,193.89,193.88,1.87526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699155992,4.77839959,193.9,193.88,1.87526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699156198,2.7,193.9,193.88,1.87526941]
["bitfinex-derivatives","SOLF0:USTF0",1761699161307,2.64,193.89,193.85,42.82724788]
["bitfinex-derivatives","SOLF0:USTF0",1761699162700,2.64,193.89,193.85,45.70724788]
["bitfinex-derivatives","SOLF0:USTF0",1761699162701,7.41839959,193.89,193.85,45.70724788]
["bitfinex-derivatives","SOLF0:USTF0",1761699162912,2.64,193.88,193.85,45.70724788]
["bitfinex-derivatives","SOLF0:USTF0",1761699164114,2.64,193.87,193.83,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699165708,2.64,193.87,193.83,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699166907,7.41839959,193.87,193.83,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699167106,4.77839959,193.86,193.83,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699168302,4.77839959,193.86,193.83,45.70724788]
["bitfinex-derivatives","SOLF0:USTF0",1761699170013,4.77839959,193.86,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699170617,7.41839959,193.87,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699170915,4.77839959,193.87,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699172016,4.77839959,193.88,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699172217,4.77839959,193.88,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699172516,9.03776745,193.9,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699172815,7.41609435,193.9,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699173915,3.9821075,193.89,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699174310,8.75820185,193.89,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699174613,4.77609435,193.89,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699176112,3.98470051,193.88,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699176515,7.41609435,193.9,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699177119,3.98408997,193.89,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699177315,8.76018432,193.89,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699177520,4.77609435,193.89,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699178122,3.98688784,193.88,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699180321,8.76298219,193.88,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699180523,11.40298219,193.88,193.86,2.92724788]
["bitfinex-derivatives","SOLF0:USTF0",1761699180723,3.98688784,193.87,193.86,2.92724788]
["bitfinex-derivatives","SOLF0:USTF0",1761699180923,2.64,193.86,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699181124,2.64,193.85,193.82,5.80724788]
["bitfinex-derivatives","SOLF0:USTF0",1761699181318,6.63181107,193.85,193.82,5.80724788]
["bitfinex-derivatives","SOLF0:USTF0",1761699181513,2.64,193.85,193.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699181719,6.63357965,193.85,193.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699181919,4.35498533,193.84,193.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699182124,4.35498533,193.83,193.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699185929,4.79820132,193.84,193.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699186227,4.35498533,193.83,193.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699187530,2.64,193.82,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699187731,2.64,193.81,193.8,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699187928,2.64,193.81,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761699188128,2.64,193.81,193.79,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699188334,4.35498533,193.82,193.79,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699188833,4.35498533,193.82,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761699190640,7.01498533,193.82,193.79,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1761699191732,7.01498533,193.82,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699192936,4.35498533,193.81,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699193735,2.66,193.82,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699195438,2.66,193.82,193.79,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1761699195840,2.66,193.82,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699196640,3.70537596,193.81,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699196840,8.06036129,193.81,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699199141,8.06036129,193.81,193.79,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1761699199341,8.06036129,193.8,193.79,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1761699202043,4.35498533,193.8,193.79,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1761699202239,2.66,193.82,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699202444,3.70370273,193.81,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699202747,8.06381063,193.81,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699211756,4.79537773,193.87,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699211956,4.363777,193.86,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699212154,4.363777,193.86,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699212352,4.363777,193.86,193.85,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1761699213453,4.363777,193.86,193.85,47.1924]
["bitfinex-derivatives","SOLF0:USTF0",1761699213653,4.79537773,193.91,193.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699213862,4.79537773,193.91,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699214052,4.79537773,193.92,193.9,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1761699214758,7.45537773,193.93,193.9,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1761699217653,2.66,193.93,193.9,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1761699218654,2.66,193.93,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699218858,4.79537773,193.94,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699219051,4.79537773,193.95,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699219257,2.66,193.95,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699220065,2.66,193.95,193.93,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1761699220262,4.79537773,193.96,193.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761699220962,7.51537773,193.96,193.93,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699221156,2.72,193.96,193.93,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699221359,2.72,193.96,193.95,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699223165,7.49645265,193.96,193.95,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699223869,15.13947359,193.96,193.95,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699224366,12.41947359,193.96,193.95,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699225662,16.70504365,193.96,193.95,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699226063,16.70504365,193.96,193.95,4.48185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699226264,7.95738242,193.96,193.95,4.48185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699227558,4.08036572,193.96,193.95,4.48185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699227764,2.72,194.0,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761699227964,3.65831567,193.99,193.97,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699228165,3.65831567,193.99,193.97,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1761699228366,3.65831567,193.99,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761699228766,4.77645265,194.04,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761699228969,3.96581805,194.03,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761699229174,3.96581805,194.03,194.02,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699229973,2.72,194.04,194.02,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699230173,2.72,194.03,194.02,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699230368,2.72,194.06,194.02,4.48185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699230566,2.72,194.05,194.04,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699231062,2.72,194.07,194.01,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699231267,7.49645265,194.06,193.99,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699231468,2.72,194.04,193.99,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699232367,2.72,194.04,193.99,4.48185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699233574,2.72,194.04,194.01,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699233873,2.72,194.09,194.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761699234265,2.72,194.09,194.03,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699234673,7.49645265,194.09,194.03,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699234869,2.72,194.08,194.03,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699238179,2.72,194.08,194.03,4.48185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699238573,2.72,194.08,194.05,4.48185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699240372,2.72,194.11,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761699240574,2.72,194.09,194.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761699240781,10.69080381,194.08,194.06,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699240980,7.97080381,194.07,194.06,4.48185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699241183,3.62540768,194.07,194.06,4.48185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699241474,7.96986633,194.07,194.06,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699241682,10.68986633,194.07,194.06,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699241877,2.72,194.06,194.02,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699242976,2.72,194.06,194.02,4.48185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699243881,2.72,194.06,194.02,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699244281,2.72,194.06,194.02,4.48185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699244776,2.72,194.06,193.9,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1761699244777,2.72,194.04,194.0,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699244978,2.72,194.02,194.0,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699249484,2.72,194.02,194.0,4.50185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699250783,2.72,194.02,194.0,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699252283,4.35663721,194.01,194.0,4.56185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699252789,7.99122067,194.01,194.0,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699253475,7.99122067,194.01,194.0,4.56185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699253775,7.99122067,194.01,194.0,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699253979,3.63458346,194.01,194.0,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699254283,7.99527215,194.01,194.0,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699255683,7.99527215,194.01,194.0,4.56185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699256195,10.63527215,194.01,194.0,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699256596,7.00068869,194.01,194.0,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699256890,2.64,194.01,194.0,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699258190,4.36068869,194.02,194.0,4.56185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699258391,7.00068869,194.02,194.0,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699260099,2.64,194.02,194.0,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699260398,7.01308151,194.02,194.0,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699262294,11.78953416,194.02,194.0,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699262598,4.37308151,194.01,194.0,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699262995,2.64,194.02,194.0,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699264300,4.37308151,194.02,194.0,4.56185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699264501,4.37308151,194.02,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761699264698,2.64,194.03,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761699264897,2.64,194.03,194.02,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699265297,2.64,194.03,193.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761699265596,2.64,194.03,194.02,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699266595,7.01308151,194.03,194.02,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699268196,4.77645265,194.05,194.02,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699268197,4.37308151,194.04,194.02,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699268402,4.37308151,194.03,193.95,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699268602,4.77645265,194.05,193.95,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761699268805,4.77645265,194.06,193.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761699269105,7.41645265,194.06,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761699269294,4.77645265,194.06,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761699269498,4.77645265,194.06,194.05,4.56185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699269799,4.77645265,194.07,194.05,4.56185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699270103,9.03760177,194.09,194.06,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699270299,6.39760177,194.09,194.08,4.56185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699270505,4.80262622,194.09,194.08,4.56185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699271502,4.80262622,194.1,194.08,4.56185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699271704,4.80262622,194.1,194.09,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699271905,8.7967338,194.1,194.09,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699272105,3.99410758,194.1,194.09,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699272300,8.7973585,194.1,194.09,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699272608,3.99410758,194.1,194.09,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699273802,2.64,194.09,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761699274003,2.64,194.08,194.07,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699275504,3.99231831,194.09,194.07,4.56185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699275710,4.80150899,194.08,194.07,4.56185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699276014,8.7950236,194.08,194.07,4.56185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699277204,3.99231831,194.08,194.07,4.56185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699278508,3.99231831,194.08,194.07,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699279308,3.99231831,194.08,194.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761699279508,11.4350236,194.08,194.07,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699280310,6.63231831,194.08,194.07,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699280512,6.96412383,194.08,194.07,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699280711,10.95644214,194.08,194.07,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699280909,8.31644214,194.08,194.07,4.51185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699281113,4.32412383,194.08,194.07,4.51185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699281306,4.32412383,194.09,194.07,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699281511,4.32412383,194.08,194.02,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761699281706,4.32412383,194.07,194.02,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761699281906,4.79910656,194.11,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699282113,3.99014082,194.1,194.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699282614,3.99014082,194.1,194.09,1.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1761699283115,4.79910656,194.13,194.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699283315,4.79910656,194.13,194.11,2.91924633]
["bitfinex-derivatives","SOLF0:USTF0",1761699284913,4.79910656,194.15,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699285212,7.59910656,194.16,194.14,2.91924633]
["bitfinex-derivatives","SOLF0:USTF0",1761699285418,2.8,194.15,194.14,2.91924633]
["bitfinex-derivatives","SOLF0:USTF0",1761699286714,2.8,194.15,194.09,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1761699286917,2.8,194.15,194.11,2.91924633]
["bitfinex-derivatives","SOLF0:USTF0",1761699287414,2.8,194.15,194.11,5.55924633]
["bitfinex-derivatives","SOLF0:USTF0",1761699288620,2.8,194.15,194.11,2.91924633]
["bitfinex-derivatives","SOLF0:USTF0",1761699292322,2.8,194.15,194.11,5.55924633]
["bitfinex-derivatives","SOLF0:USTF0",1761699292920,7.59910656,194.15,194.11,5.55924633]
["bitfinex-derivatives","SOLF0:USTF0",1761699293122,4.79910656,194.14,194.11,5.55924633]
["bitfinex-derivatives","SOLF0:USTF0",1761699293319,7.59910656,194.15,194.11,5.55924633]
["bitfinex-derivatives","SOLF0:USTF0",1761699293922,4.25743615,194.14,194.11,5.55924633]
["bitfinex-derivatives","SOLF0:USTF0",1761699294224,7.05743615,194.14,194.11,5.55924633]
["bitfinex-derivatives","SOLF0:USTF0",1761699294420,4.25743615,194.13,194.11,5.55924633]
["bitfinex-derivatives","SOLF0:USTF0",1761699294822,4.25743615,194.13,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699295124,4.79910656,194.17,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699295320,4.79910656,194.17,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699295523,4.79910656,194.19,194.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699295722,4.25610197,194.18,194.17,5.55924633]
["bitfinex-derivatives","SOLF0:USTF0",1761699296325,4.25610197,194.19,194.17,5.55924633]
["bitfinex-derivatives","SOLF0:USTF0",1761699296521,4.25610197,194.18,194.17,5.55924633]
["bitfinex-derivatives","SOLF0:USTF0",1761699296724,4.25610197,194.19,194.17,5.55924633]
["bitfinex-derivatives","SOLF0:USTF0",1761699296924,4.25610197,194.18,194.17,5.55924633]
["bitfinex-derivatives","SOLF0:USTF0",1761699297227,4.79910656,194.2,194.17,5.55924633]
["bitfinex-derivatives","SOLF0:USTF0",1761699297228,4.25610197,194.19,194.17,5.55924633]
["bitfinex-derivatives","SOLF0:USTF0",1761699297423,7.05610197,194.18,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699297624,4.25355535,194.17,194.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699298731,7.05355535,194.17,194.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699298925,2.8,194.17,194.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699300632,4.79910656,194.19,194.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699300833,7.04168793,194.18,194.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699301027,4.24168793,194.17,194.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699303532,4.24168793,194.17,194.05,80.2751]
["bitfinex-derivatives","SOLF0:USTF0",1761699303533,2.8,194.16,194.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699303736,2.8,194.14,194.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699306039,2.8,194.12,194.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699306238,2.8,194.1,194.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699306534,7.04362184,194.09,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699306734,2.8,194.09,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699307338,2.8,194.12,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699307633,4.24583977,194.11,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699308233,4.24583977,194.11,194.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699308935,6.93583977,194.11,194.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699309134,2.69,194.09,194.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761699310033,2.69,194.09,194.03,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1761699310235,2.69,194.09,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761699311238,2.69,194.09,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761699311438,2.77,194.08,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761699311643,2.77,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761699311939,2.77,194.04,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761699313443,2.77,194.04,193.97,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761699313636,4.24986188,194.03,193.97,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761699313833,4.24986188,194.03,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761699314933,4.24986188,194.03,193.96,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1761699315334,7.01986188,194.03,193.96,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1761699315636,2.77,194.03,193.96,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1761699315837,4.24774329,194.02,193.96,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1761699316540,4.24774329,194.02,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761699317430,7.01774329,194.02,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761699317630,7.01774329,194.02,193.88,144.43117463]
["bitfinex-derivatives","SOLF0:USTF0",1761699317631,2.77,194.0,193.94,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761699318238,2.77,194.0,193.94,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1761699319442,2.77,194.0,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761699321940,2.77,194.0,193.92,2.91924633]
["bitfinex-derivatives","SOLF0:USTF0",1761699322247,2.77,194.0,193.91,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1761699322438,2.77,194.0,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761699325041,2.77,194.0,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761699327845,2.77,194.0,193.93,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1761699339862,2.77,194.0,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699340257,7.71835289,194.06,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699340451,2.71,194.05,193.98,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1761699343057,2.71,194.05,193.96,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761699343561,2.71,194.04,193.96,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761699344164,2.71,194.04,193.96,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1761699344366,2.71,194.03,193.96,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1761699345569,2.71,194.03,193.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699346372,2.71,194.03,193.97,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1761699346866,2.71,194.03,193.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699348158,2.71,194.02,193.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699350172,2.71,194.01,193.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699352076,7.50910656,194.01,193.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699352669,2.71,194.0,193.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699355877,7.08190789,194.0,193.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699356178,11.88101445,194.0,193.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699356373,4.37190789,193.99,193.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699357968,4.37584616,193.98,193.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699358974,4.37584616,193.99,193.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699359182,4.37584616,193.98,193.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699359775,9.17495272,193.99,193.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699359981,4.37584616,193.98,193.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699363881,2.71,193.97,193.94,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761699364185,2.71,193.97,193.84,86.69174174]
["bitfinex-derivatives","SOLF0:USTF0",1761699364186,2.71,193.94,193.91,2.42497295]
["bitfinex-derivatives","SOLF0:USTF0",1761699364386,7.08584616,193.93,193.89,1.8715201]
["bitfinex-derivatives","SOLF0:USTF0",1761699364588,4.37584616,193.92,193.89,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761699364787,4.37584616,193.91,193.89,6.5130201]
["bitfinex-derivatives","SOLF0:USTF0",1761699364984,4.37584616,193.9,193.89,6.5130201]
["bitfinex-derivatives","SOLF0:USTF0",1761699365779,2.71,193.93,193.89,6.5130201]
["bitfinex-derivatives","SOLF0:USTF0",1761699365980,7.08584616,193.93,193.89,6.5130201]
["bitfinex-derivatives","SOLF0:USTF0",1761699366184,4.37584616,193.92,193.89,6.5130201]
["bitfinex-derivatives","SOLF0:USTF0",1761699366385,4.37584616,193.91,193.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699366587,2.71,193.93,193.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699366985,7.08584616,193.93,193.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699367186,2.71,193.92,193.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699368078,2.71,193.92,193.89,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761699368079,2.71,193.92,193.89,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1761699368588,4.37584616,193.93,193.89,1.8715201]
["bitfinex-derivatives","SOLF0:USTF0",1761699368783,4.37584616,193.93,193.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699368986,4.81175207,193.98,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761699369182,4.39860045,193.97,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761699369382,4.39860045,193.98,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761699369579,4.39860045,193.97,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761699369785,4.39860045,193.98,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761699370086,4.39860045,193.97,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761699370281,4.39860045,193.98,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761699370484,4.39860045,193.97,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761699370682,4.39860045,193.98,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761699370892,4.39860045,193.97,193.96,4.5715201]
["bitfinex-derivatives","SOLF0:USTF0",1761699371191,4.81175207,193.99,193.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699371491,4.39818464,193.98,193.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699371683,2.65,193.97,193.91,1.8715201]
["bitfinex-derivatives","SOLF0:USTF0",1761699371885,9.20993671,193.96,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699372180,4.39818464,193.95,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699372388,4.39818464,193.94,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699372588,4.39818464,193.93,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699372789,2.65,193.96,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699374193,7.04818464,193.96,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699375391,2.65,193.95,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699375596,2.65,193.95,193.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699375597,2.65,193.94,193.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699375796,7.04818464,193.94,193.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699376197,7.04818464,193.94,193.88,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1761699378199,2.65,193.93,193.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699379491,2.65,193.92,193.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699379685,7.04818464,193.92,193.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699379891,4.39818464,193.91,193.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699380190,2.65,193.92,193.9,1.8715201]
["bitfinex-derivatives","SOLF0:USTF0",1761699381291,2.65,193.92,193.91,1.8715201]
["bitfinex-derivatives","SOLF0:USTF0",1761699384598,4.38988817,193.94,193.91,1.8715201]
["bitfinex-derivatives","SOLF0:USTF0",1761699384804,2.65,193.93,193.91,1.8715201]
["bitfinex-derivatives","SOLF0:USTF0",1761699385496,2.65,193.92,193.91,1.8715201]
["bitfinex-derivatives","SOLF0:USTF0",1761699385702,7.03988817,193.92,193.91,1.8715201]
["bitfinex-derivatives","SOLF0:USTF0",1761699386602,2.65,193.92,193.91,1.8715201]
["bitfinex-derivatives","SOLF0:USTF0",1761699387399,2.65,193.94,193.91,1.8715201]
["bitfinex-derivatives","SOLF0:USTF0",1761699387606,4.38988817,193.95,193.93,4.5315201]
["bitfinex-derivatives","SOLF0:USTF0",1761699388207,7.03988817,193.94,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699388407,4.38988817,193.93,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699388607,2.65,193.96,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699388908,7.00103796,193.96,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699389311,7.00103796,193.96,193.93,1.8715201]
["bitfinex-derivatives","SOLF0:USTF0",1761699389607,2.65,193.95,193.93,1.8715201]
["bitfinex-derivatives","SOLF0:USTF0",1761699391710,2.65,193.94,193.93,1.8715201]
["bitfinex-derivatives","SOLF0:USTF0",1761699392210,2.65,193.94,193.9,1.8715201]
["bitfinex-derivatives","SOLF0:USTF0",1761699392605,2.65,193.94,193.92,1.8715201]
["bitfinex-derivatives","SOLF0:USTF0",1761699396015,4.35103796,193.95,193.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699396215,4.35103796,193.95,193.94,1.8715201]
["bitfinex-derivatives","SOLF0:USTF0",1761699397410,7.00103796,193.96,193.94,1.8715201]
["bitfinex-derivatives","SOLF0:USTF0",1761699397610,4.35103796,193.95,193.94,1.8715201]
["bitfinex-derivatives","SOLF0:USTF0",1761699397808,7.00103796,193.96,193.94,1.8715201]
["bitfinex-derivatives","SOLF0:USTF0",1761699398014,4.35103796,193.95,193.94,1.8715201]
["bitfinex-derivatives","SOLF0:USTF0",1761699398513,7.00103796,193.96,193.94,1.8715201]
["bitfinex-derivatives","SOLF0:USTF0",1761699399113,4.35103796,193.95,193.94,1.8715201]
["bitfinex-derivatives","SOLF0:USTF0",1761699399314,7.00103796,193.95,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699399618,4.35103796,193.94,193.92,4.5315201]
["bitfinex-derivatives","SOLF0:USTF0",1761699399817,4.35103796,193.93,193.92,4.5315201]
["bitfinex-derivatives","SOLF0:USTF0",1761699400019,7.21103796,193.93,193.92,1.8715201]
["bitfinex-derivatives","SOLF0:USTF0",1761699403218,2.86,193.92,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699403424,2.86,193.9,193.85,2.24643446]
["bitfinex-derivatives","SOLF0:USTF0",1761699403622,2.86,193.88,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699403826,2.86,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699404021,4.81175207,193.91,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699404022,2.86,193.89,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699404216,7.21257724,193.88,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699404421,7.21257724,193.87,193.85,2.24643446]
["bitfinex-derivatives","SOLF0:USTF0",1761699404622,2.86,193.87,193.85,2.24643446]
["bitfinex-derivatives","SOLF0:USTF0",1761699405826,2.86,193.9,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699406026,4.3510346,193.89,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699406216,7.2110346,193.89,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699406420,7.2110346,193.88,193.85,2.24643446]
["bitfinex-derivatives","SOLF0:USTF0",1761699406620,4.3510346,193.87,193.85,2.24643446]
["bitfinex-derivatives","SOLF0:USTF0",1761699406824,3.98034746,193.86,193.85,5.00643446]
["bitfinex-derivatives","SOLF0:USTF0",1761699407220,6.84034746,193.86,193.85,2.24643446]
["bitfinex-derivatives","SOLF0:USTF0",1761699407415,3.98034746,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699407822,6.84034746,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699408018,6.84034746,193.86,193.77,5.6873908]
["bitfinex-derivatives","SOLF0:USTF0",1761699408019,2.86,193.85,193.77,5.6873908]
["bitfinex-derivatives","SOLF0:USTF0",1761699408216,7.65143943,193.83,193.77,5.6873908]
["bitfinex-derivatives","SOLF0:USTF0",1761699408528,15.97969547,193.82,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699408721,3.98034746,193.81,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699408921,3.98034746,193.8,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699409119,3.98034746,193.79,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699409526,3.98034746,193.81,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699409723,3.98034746,193.8,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699409927,3.98034746,193.79,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699410126,6.84034746,193.82,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699410323,3.98034746,193.81,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699412128,6.84034746,193.81,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699412328,6.84034746,193.8,193.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699412528,3.98034746,193.79,193.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699413620,6.84034746,193.79,193.76,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761699413828,6.82484742,193.78,193.75,42.4673908]
["bitfinex-derivatives","SOLF0:USTF0",1761699414025,3.96484742,193.77,193.75,42.4673908]
["bitfinex-derivatives","SOLF0:USTF0",1761699414425,3.96484742,193.77,193.75,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761699414627,3.96484742,193.77,193.75,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1761699415530,3.96484742,193.77,193.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699415727,3.96484742,193.8,193.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699415929,3.96484742,193.79,193.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699416130,3.96484742,193.78,193.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699416531,3.96484742,193.79,193.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699416731,3.96484742,193.78,193.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699417033,3.96484742,193.79,193.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699417228,3.96484742,193.78,193.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699417426,3.95459268,193.8,193.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699418533,6.81459268,193.8,193.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699418836,3.95459268,193.79,193.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699419026,3.95459268,193.79,193.77,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1761699419832,3.95459268,193.79,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699420430,3.95459268,193.8,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699420630,6.81459268,193.8,193.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699420831,3.95459268,193.79,193.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699421436,6.81459268,193.79,193.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699421639,6.81132479,193.78,193.75,42.4673908]
["bitfinex-derivatives","SOLF0:USTF0",1761699421826,3.95132479,193.77,193.75,42.4673908]
["bitfinex-derivatives","SOLF0:USTF0",1761699422028,6.81132479,193.77,193.75,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761699422231,2.86,193.77,193.75,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761699423138,2.86,193.81,193.75,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1761699423337,4.79143943,193.82,193.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699423338,2.86,193.79,193.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699423538,3.94931197,193.78,193.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699425540,6.80931197,193.78,193.75,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1761699425742,2.86,193.78,193.75,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1761699426735,2.86,193.82,193.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699426941,3.94654758,193.81,193.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699427429,3.94654758,193.81,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699427738,3.94654758,193.81,193.79,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1761699431748,3.94654758,193.81,193.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699431947,11.58798701,193.85,193.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699432142,3.94654758,193.84,193.81,5.7273908]
["bitfinex-derivatives","SOLF0:USTF0",1761699432338,3.94654758,193.84,193.82,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1761699432844,6.79654758,193.84,193.82,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1761699433040,3.94654758,193.83,193.82,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1761699435438,2.85,193.85,193.82,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1761699435745,3.94654758,193.84,193.82,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1761699436851,3.94654758,193.84,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699437144,2.85,193.89,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699437444,2.85,193.87,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699437653,2.85,193.87,193.85,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761699437654,3.82558315,193.86,193.85,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761699438046,3.82558315,193.86,193.85,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1761699438445,3.82558315,193.86,193.85,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761699439150,6.67558315,193.86,193.85,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761699439848,3.82558315,193.86,193.85,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1761699440237,3.82558315,193.87,193.85,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1761699440437,3.82558315,193.86,193.85,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1761699440640,7.64143943,193.91,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699440843,2.85,193.89,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699441041,6.67839098,193.88,193.85,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1761699441349,3.82839098,193.87,193.85,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1761699441650,6.67839098,193.87,193.85,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761699441946,3.82839098,193.86,193.85,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761699442941,3.82839098,193.86,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699443141,3.82839098,193.86,193.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699443348,4.79143943,193.91,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699443550,9.24760177,193.94,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699443551,8.1631973,193.9,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699443748,3.83192192,193.89,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699443942,2.85,193.91,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699444146,8.16336065,193.9,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699444346,6.68192192,193.89,193.87,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761699444546,3.83192192,193.88,193.87,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761699444746,3.83192192,193.88,193.87,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1761699444951,3.83192192,193.9,193.87,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1761699445151,3.83192192,193.89,193.87,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1761699445445,3.83192192,193.88,193.87,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1761699445848,3.83192192,193.9,193.87,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1761699446047,3.83192192,193.89,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699446252,3.83192192,193.91,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699447147,3.83699844,193.9,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699447348,3.83699844,193.89,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699447547,3.83699844,193.91,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699447955,3.83699844,193.9,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699448156,3.83699844,193.89,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699448354,7.62108393,193.93,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699448355,3.83699844,193.92,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699448653,4.38965974,193.91,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699448853,3.83699844,193.9,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699449254,3.83699844,193.89,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699449649,3.83699844,193.92,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699449858,8.2261836,193.91,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699450045,3.83699844,193.9,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699450358,3.83699844,193.9,193.87,47.0891908]
["bitfinex-derivatives","SOLF0:USTF0",1761699450359,4.77108393,193.98,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699450550,8.2280147,193.97,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699451155,3.83861765,193.97,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699451457,3.83861765,193.98,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699452154,6.68861765,193.98,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699452354,3.83861765,193.97,193.95,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1761699452958,6.68861765,193.97,193.95,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761699453257,3.83861765,193.96,193.95,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761699453756,3.83861765,193.96,193.95,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1761699453949,2.85,193.98,193.95,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1761699454154,8.2196669,193.97,193.95,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1761699454354,3.83861765,193.96,193.95,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1761699454555,3.83861765,193.97,193.95,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1761699455457,3.83861765,193.97,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699455858,3.83861765,193.97,193.96,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1761699456053,8.21528028,193.97,193.96,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1761699457359,3.83861765,193.97,193.96,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1761699457860,2.85,193.98,193.96,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1761699460464,2.85,193.98,193.96,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1761699462664,2.85,193.98,193.91,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1761699462867,2.89,193.96,193.86,5.5673908]
["bitfinex-derivatives","SOLF0:USTF0",1761699463059,2.89,193.94,193.86,5.5673908]
["bitfinex-derivatives","SOLF0:USTF0",1761699463654,2.89,193.94,193.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699467360,2.89,193.94,193.88,1.87278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699467560,2.89,193.94,193.88,4.51278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699467966,2.89,193.94,193.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699469265,2.89,193.92,193.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699469860,2.89,193.92,193.86,1.87278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699470060,2.89,193.92,193.85,18.75491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699470363,7.25949707,193.91,193.85,18.75491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699470564,2.89,193.91,193.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699473262,7.26515894,193.9,193.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699473463,2.89,193.9,193.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699476967,2.89,193.9,193.86,4.51278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699477168,2.89,193.94,193.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699477368,4.37996833,193.93,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699477563,7.26996833,193.93,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699477762,4.37996833,193.92,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699478559,2.89,193.96,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699478764,7.26107965,193.95,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699479066,7.26107965,193.94,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699479371,2.89,193.92,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699481866,2.89,193.92,193.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699481867,4.37438802,193.91,193.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699482068,2.89,193.9,193.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699482270,2.89,193.88,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699482471,2.89,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699482667,7.26438802,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699485374,4.37438802,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699485572,7.26438802,193.88,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699485766,4.37438802,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699486072,7.26438802,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699486273,7.26438802,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699490273,2.7,193.85,193.78,4.51278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699490576,2.7,193.84,193.78,4.51278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699498482,2.7,193.84,193.78,1.87278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699499983,2.7,193.84,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699500279,2.7,193.84,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699500483,4.37438802,193.85,193.82,1.87278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699500681,2.7,193.89,193.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699501580,4.36520785,193.92,193.71,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1761699501581,7.06520785,193.92,193.86,4.51278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699501783,7.06520785,193.92,193.88,4.51278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699501784,2.7,193.91,193.88,4.51278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699501982,2.7,193.9,193.88,1.87278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699502886,4.36520785,193.94,193.88,1.87278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699503191,2.7,193.93,193.88,1.87278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699503485,2.7,193.93,193.88,4.51278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699504885,2.7,193.93,193.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699505486,2.7,193.92,193.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699505683,2.7,193.91,193.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699506085,7.06520785,193.91,193.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699506290,4.36520785,193.9,193.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699506580,4.36520785,193.89,193.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699506888,2.7,193.91,193.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699510886,7.06520785,193.91,193.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699511086,4.36520785,193.9,193.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699514395,4.36520785,193.9,193.89,4.51278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699514696,4.74826959,193.94,193.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699514697,7.44826959,193.94,193.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699514992,4.33155024,193.93,193.92,4.51278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699515191,7.03155024,193.94,193.92,4.51278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699515383,4.33155024,193.93,193.92,4.51278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699516494,7.03155024,193.94,193.92,4.51278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699516696,4.33155024,193.93,193.92,4.51278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699516892,7.03155024,193.94,193.92,4.51278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699517091,4.33155024,193.93,193.92,4.51278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699517298,7.03155024,193.94,193.92,4.51278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699518497,7.03155024,193.94,193.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699519698,4.33155024,193.93,193.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699520496,2.7,193.94,193.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699521601,4.33155024,193.95,193.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699521799,4.33155024,193.94,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699522000,2.74,193.98,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699522199,4.32932134,193.97,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699523305,7.06932134,193.97,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699523500,4.32932134,193.96,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699523706,4.32932134,193.96,193.94,1.87278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699523902,7.48826959,194.01,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699524107,11.20206264,194.0,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699524404,4.32791501,193.99,193.96,1.87278588]
["bitfinex-derivatives","SOLF0:USTF0",1761699524606,7.48826959,194.03,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699524806,7.06776081,194.02,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699525007,4.32776081,194.01,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699526918,4.32776081,194.01,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699527110,2.74,194.04,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699527309,4.32379943,194.03,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699528009,2.74,194.07,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699528214,7.06173858,194.06,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699528419,4.32173858,194.05,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699528712,2.74,194.06,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699529416,2.74,194.05,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699532416,7.48826959,194.13,194.03,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761699532619,4.74826959,194.14,194.05,2.92273442]
["bitfinex-derivatives","SOLF0:USTF0",1761699532918,2.74,194.14,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699533512,2.74,194.14,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699534107,7.04594858,194.13,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699534309,2.74,194.13,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699535617,2.74,194.11,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699535818,2.74,194.09,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699536120,2.74,194.07,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699536622,2.74,194.11,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699536809,2.74,194.09,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699539420,2.74,194.09,194.0,2.92273442]
["bitfinex-derivatives","SOLF0:USTF0",1761699539723,2.74,194.07,194.0,5.64273442]
["bitfinex-derivatives","SOLF0:USTF0",1761699540118,2.74,194.07,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699542925,2.74,194.06,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699544318,2.74,194.06,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699545427,2.74,194.06,194.01,2.92273442]
["bitfinex-derivatives","SOLF0:USTF0",1761699545626,2.74,194.06,194.01,5.64273442]
["bitfinex-derivatives","SOLF0:USTF0",1761699547125,2.74,194.06,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699549428,2.92273442,194.12,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699549429,2.81,194.09,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699549726,4.26832594,194.08,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699550025,6.91832594,194.08,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699550227,2.65,194.08,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699557633,6.9188291,194.08,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699557834,6.9188291,194.07,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699558036,2.65,194.07,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699559931,2.65,194.06,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699562028,2.65,194.06,193.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761699562234,2.65,194.06,193.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761699562537,2.65,194.06,193.98,5.75273442]
["bitfinex-derivatives","SOLF0:USTF0",1761699563539,2.65,194.05,193.98,5.75273442]
["bitfinex-derivatives","SOLF0:USTF0",1761699563740,2.65,194.04,193.98,5.75273442]
["bitfinex-derivatives","SOLF0:USTF0",1761699564035,6.92794807,194.04,193.98,5.75273442]
["bitfinex-derivatives","SOLF0:USTF0",1761699564240,6.92794807,194.03,193.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761699564442,4.27794807,194.02,193.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761699564638,2.65,194.03,193.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761699564836,2.65,194.03,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761699565639,2.65,194.02,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761699565839,2.65,194.01,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761699566142,2.65,194.0,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761699566342,2.65,193.99,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761699566636,2.65,193.98,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761699566838,2.65,193.97,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761699567034,2.65,193.96,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761699567434,2.65,193.96,193.9,2.92273442]
["bitfinex-derivatives","SOLF0:USTF0",1761699567640,2.65,193.95,193.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761699567945,6.94275838,193.95,193.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761699568147,4.29275838,193.94,193.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761699568444,2.65,193.95,193.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761699569642,6.8748263,193.95,193.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761699569944,2.65,193.95,193.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761699572547,2.65,193.95,193.87,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761699572742,2.65,193.95,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761699572946,2.65,193.94,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761699573350,6.87313789,193.94,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761699573644,2.65,193.94,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761699574745,2.65,193.94,193.86,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761699575050,2.65,193.93,193.85,45.50764878]
["bitfinex-derivatives","SOLF0:USTF0",1761699575251,2.65,193.92,193.85,45.50764878]
["bitfinex-derivatives","SOLF0:USTF0",1761699576849,2.65,193.92,193.85,6.12764878]
["bitfinex-derivatives","SOLF0:USTF0",1761699577552,2.65,193.92,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761699580148,2.65,193.92,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699580349,2.65,193.92,193.85,3.03491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699580654,2.82,193.91,193.85,3.03491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699584954,2.92273442,193.99,193.87,5.58273442]
["bitfinex-derivatives","SOLF0:USTF0",1761699585160,146.69615911,194.0,193.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699585161,2.82,193.97,193.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699585456,2.82,193.95,193.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699585651,2.82,193.93,193.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699587360,2.82,193.93,193.89,1.8728706]
["bitfinex-derivatives","SOLF0:USTF0",1761699587960,2.82,193.93,193.89,4.5328706]
["bitfinex-derivatives","SOLF0:USTF0",1761699591463,2.82,193.93,193.89,1.8728706]
["bitfinex-derivatives","SOLF0:USTF0",1761699591764,2.82,193.97,193.91,1.8728706]
["bitfinex-derivatives","SOLF0:USTF0",1761699591958,2.82,193.95,193.91,4.5328706]
["bitfinex-derivatives","SOLF0:USTF0",1761699592159,2.82,193.98,193.93,4.5328706]
["bitfinex-derivatives","SOLF0:USTF0",1761699592354,2.82,193.96,193.93,1.8728706]
["bitfinex-derivatives","SOLF0:USTF0",1761699594954,2.82,193.96,193.91,1.8728706]
["bitfinex-derivatives","SOLF0:USTF0",1761699595359,2.82,193.96,193.91,4.5328706]
["bitfinex-derivatives","SOLF0:USTF0",1761699595862,2.82,193.96,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699596065,1.8728706,193.98,193.9,1.8728706]
["bitfinex-derivatives","SOLF0:USTF0",1761699596066,2.82,193.94,193.9,1.8728706]
["bitfinex-derivatives","SOLF0:USTF0",1761699596866,2.82,193.94,193.88,1.8728706]
["bitfinex-derivatives","SOLF0:USTF0",1761699597165,2.82,193.94,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699597362,2.82,193.94,193.88,1.8728706]
["bitfinex-derivatives","SOLF0:USTF0",1761699597568,2.82,193.94,193.88,4.5328706]
["bitfinex-derivatives","SOLF0:USTF0",1761699597770,2.82,193.94,193.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699600471,2.82,193.94,193.86,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1761699600776,2.82,193.91,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699600979,2.82,193.89,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699601770,2.82,193.89,193.85,4.90778496]
["bitfinex-derivatives","SOLF0:USTF0",1761699601969,2.82,193.94,193.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699602174,2.82,193.94,193.89,1.8728706]
["bitfinex-derivatives","SOLF0:USTF0",1761699602374,2.82,193.94,193.89,4.5328706]
["bitfinex-derivatives","SOLF0:USTF0",1761699602578,7.56376045,193.97,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699602769,2.82,193.95,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699603373,2.82,193.98,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699603574,2.82,193.97,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699606288,6.96709574,193.96,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699606585,2.82,193.96,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699606782,7.56376045,193.96,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699607385,6.39760177,193.99,193.85,5.27491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699607386,4.74376045,193.97,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699607584,4.74376045,193.97,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699608188,4.74376045,193.98,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699608485,4.74376045,193.98,193.97,1.8728706]
["bitfinex-derivatives","SOLF0:USTF0",1761699608778,4.74376045,193.98,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699609382,4.74376045,193.97,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761699609884,4.74376045,193.97,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761699610682,7.48376045,193.97,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761699611989,4.74376045,193.97,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761699613289,4.74376045,193.95,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761699613476,4.74376045,193.94,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761699615488,2.74,193.93,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761699616894,7.48376045,193.93,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761699617591,2.74,193.89,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761699617791,4.76983478,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699618290,7.50983478,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699620395,4.76983478,193.87,193.85,3.14491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699621494,7.50983478,193.88,193.85,3.14491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699622599,4.76983478,193.88,193.85,3.14491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699623197,7.50983478,193.88,193.85,3.14491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699625194,2.74,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699625396,2.74,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699626399,7.50983478,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699627495,4.76983478,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699628189,7.50983478,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699629301,2.74,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699630602,4.76983478,193.87,193.85,3.14491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699631007,2.74,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699631500,7.50983478,193.88,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699631803,7.50983478,193.88,193.85,3.14491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699632098,4.76983478,193.88,193.85,3.14491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699632505,7.50983478,193.88,193.85,3.14491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699634004,7.50983478,193.88,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699634305,4.76983478,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699634904,4.76983478,193.87,193.85,3.14491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699635599,7.50983478,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699636299,2.74,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699636905,4.76983478,193.88,193.85,3.14491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699637104,7.50983478,193.88,193.85,3.14491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699638106,4.76983478,193.89,193.85,3.14491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699638400,2.74,193.9,193.85,3.14491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699639007,2.74,193.9,193.85,5.01778496]
["bitfinex-derivatives","SOLF0:USTF0",1761699639201,2.74,193.9,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761699641310,2.74,193.9,193.86,4.6428706]
["bitfinex-derivatives","SOLF0:USTF0",1761699641611,154.6989399,193.92,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699641908,154.6989399,193.92,193.9,1.8728706]
["bitfinex-derivatives","SOLF0:USTF0",1761699642105,149.92910512,193.92,193.9,1.8728706]
["bitfinex-derivatives","SOLF0:USTF0",1761699642310,149.92910512,193.92,193.9,4.7328706]
["bitfinex-derivatives","SOLF0:USTF0",1761699642610,149.92910512,193.92,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699644608,149.92910512,193.92,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699644813,149.1792764,193.92,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699650311,2.88,193.91,193.88,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761699650516,2.88,193.91,193.89,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761699651316,152.0592764,193.92,193.89,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761699652521,2.88,193.91,193.89,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761699654621,152.0592764,193.92,193.89,46.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761699654821,152.0592764,193.92,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699655019,149.1792764,193.92,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699655622,152.0592764,193.92,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699658122,149.1792764,193.92,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699660517,149.1792764,193.92,193.9,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761699660720,149.1792764,193.92,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699661227,4.75924374,193.97,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699661527,2.88,193.97,193.93,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761699662027,7.63924374,193.99,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699662223,2.88,193.99,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699662423,2.88,193.99,193.93,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761699662823,2.88,193.99,193.93,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761699663124,2.88,193.99,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699664423,2.88,194.01,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699664726,2.88,194.01,193.97,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1761699665024,2.88,194.01,193.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699666028,2.88,194.01,193.97,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761699666225,2.88,194.01,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699666528,2.88,194.0,193.92,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1761699666733,2.88,194.0,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699666926,2.88,194.0,193.94,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761699669828,2.88,194.0,193.92,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761699669829,2.88,194.0,193.92,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761699670041,4.75924374,194.02,193.92,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761699670042,2.78,193.97,193.92,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761699671036,2.78,193.97,193.92,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1761699671838,2.78,193.97,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699672832,2.78,193.97,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699673135,2.78,193.99,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699673337,4.75924374,194.01,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699673634,2.78,194.0,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699674834,2.78,194.02,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699676035,2.78,194.02,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699676239,2.78,194.0,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699676936,2.78,194.0,193.94,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1761699678139,2.78,194.0,193.94,46.6801]
["bitfinex-derivatives","SOLF0:USTF0",1761699678340,2.78,194.0,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699680337,2.78,193.99,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699682745,2.78,193.99,193.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699683047,4.75924374,194.02,193.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699683945,4.75924374,194.02,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699684749,4.75924374,194.02,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699684950,7.53924374,194.03,193.99,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761699685252,7.53924374,194.02,193.99,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761699685551,2.78,194.01,193.96,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761699685744,2.78,194.01,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699686643,4.75924374,194.02,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699686845,4.75924374,194.03,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699687352,7.53924374,194.03,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699687553,4.75924374,194.03,193.98,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1761699687850,4.75924374,194.03,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699688846,4.75924374,194.03,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699689054,148.05386246,194.04,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699689453,148.05386246,194.04,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699689751,148.05386246,194.04,194.02,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761699690147,2.78,194.03,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761699690349,2.78,194.02,193.99,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761699690551,2.78,194.01,193.99,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761699694459,4.75924374,194.02,193.99,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761699694758,7.53924374,194.02,193.99,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761699695056,2.78,194.01,193.99,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761699696448,2.78,194.01,193.96,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1761699696647,2.78,194.01,193.97,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761699697260,7.53924374,194.01,193.97,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761699697558,2.78,194.0,193.97,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699697958,4.75924374,194.01,193.97,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699699059,7.53924374,194.01,193.97,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699699960,7.53924374,194.01,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699700761,2.75,194.0,193.97,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1761699701162,4.75924374,194.01,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699701351,7.50924374,194.01,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699701551,4.75924374,194.01,193.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699701756,152.8131062,194.04,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699701956,152.8131062,194.04,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699702557,148.05386246,194.04,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699702957,148.05386246,194.04,194.02,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761699703152,148.05386246,194.04,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699707864,4.75924374,194.07,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699708065,7.50924374,194.08,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699708466,2.75,194.07,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699708666,7.50924374,194.08,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699709357,7.50924374,194.08,194.06,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699709560,7.50924374,194.08,194.06,41.14960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699709763,2.75,194.07,194.06,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699710062,2.75,194.07,194.06,41.14960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699710564,4.75924374,194.08,194.06,41.14960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699710864,4.75924374,194.1,194.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699711070,7.50924374,194.11,194.1,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699712067,2.75,194.11,194.1,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699712368,4.75924374,194.12,194.1,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699712569,7.50924374,194.12,194.1,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699712970,2.75,194.11,194.1,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699717271,7.50924374,194.11,194.1,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699717874,2.75,194.11,194.1,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699718076,2.75,194.11,194.07,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699718265,7.50924374,194.1,194.07,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699718469,7.50924374,194.11,194.07,43.92960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699718669,2.75,194.1,194.07,43.92960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699720076,2.75,194.1,194.07,4.66960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699720378,2.75,194.1,194.07,43.92960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699720768,4.75924374,194.12,194.09,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699720969,2.75,194.11,194.09,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699721971,2.75,194.11,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699723482,7.50924374,194.11,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699725482,7.50924374,194.11,194.09,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699725885,4.75924374,194.13,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699726079,7.50924374,194.14,194.11,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699726576,7.50924374,194.14,194.11,4.66960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699726884,7.50924374,194.14,194.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761699727677,7.50924374,194.14,194.11,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699729286,7.50924374,194.14,194.11,4.59960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699729483,4.75924374,194.14,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699729679,156.41927665,194.16,194.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699729884,151.45755201,194.16,194.15,43.72960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699731181,7.44924374,194.23,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761699731385,2.69,194.22,194.2,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699731690,7.44924374,194.25,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761699731884,2.69,194.24,194.2,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699732187,2.69,194.24,194.2,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761699732385,2.69,194.24,194.2,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699732586,2.69,194.24,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761699733091,11.57954978,194.26,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761699733288,2.69,194.26,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761699733784,2.69,194.26,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761699733985,4.75924374,194.28,194.23,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699734191,2.69,194.29,194.23,4.48960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699734788,2.69,194.29,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761699736295,2.69,194.29,194.25,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699737388,4.74164425,194.32,194.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761699737589,2.69,194.32,194.3,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699738395,2.69,194.35,194.3,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699738589,2.69,194.35,194.29,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699739096,2.69,194.35,194.29,4.48960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699739690,2.69,194.35,194.3,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761699739995,2.69,194.35,194.3,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761699740495,2.69,194.35,194.29,41.16960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699742793,2.69,194.35,194.29,43.78960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699745793,1.86960776,194.33,194.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761699745988,2.69,194.32,194.24,41.16960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699746194,2.69,194.31,194.24,41.16960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699747499,2.69,194.31,194.25,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761699747698,2.69,194.31,194.26,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699748496,2.69,194.3,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761699748797,2.69,194.29,194.23,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699749300,2.69,194.29,194.25,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699751003,2.69,194.28,194.25,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699751399,2.69,194.28,194.23,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699751800,2.69,194.28,194.25,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699752102,2.69,194.28,194.25,4.48960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699752499,4.20664745,194.29,194.25,4.48960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699752801,2.69,194.31,194.27,4.48960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699753002,6.89440972,194.31,194.27,4.48960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699753199,2.69,194.31,194.27,4.48960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699753499,2.69,194.31,194.27,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699754199,2.69,194.31,194.26,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699754701,2.69,194.31,194.26,4.48960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699756004,2.69,194.31,194.26,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699759997,2.74,194.3,194.26,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699761804,2.74,194.3,194.24,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699762396,6.61125201,194.32,194.24,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699762397,2.74,194.28,194.24,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699762802,2.74,194.28,194.24,4.64960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699763805,2.74,194.3,194.27,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699764004,4.21657176,194.29,194.27,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699764205,2.74,194.28,194.27,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699765710,2.74,194.28,194.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699766009,2.74,194.28,194.26,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699768610,2.74,194.28,194.26,4.64960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699769211,4.22951397,194.27,194.26,4.64960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699770111,6.96951397,194.27,194.26,1.86960776]
["bitfinex-derivatives","SOLF0:USTF0",1761699771312,4.22951397,194.27,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699772515,4.22951397,194.26,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699772808,4.22951397,194.27,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699774417,8.97115822,194.27,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699774619,4.22951397,194.26,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699775315,13.11660274,194.26,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699775816,15.85660274,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699776714,11.11495849,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699777118,17.51256026,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699778317,11.11495849,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699780626,2.74,194.25,194.19,2.9157489]
["bitfinex-derivatives","SOLF0:USTF0",1761699780923,2.74,194.21,194.19,2.9157489]
["bitfinex-derivatives","SOLF0:USTF0",1761699781124,4.22951397,194.2,194.19,2.9157489]
["bitfinex-derivatives","SOLF0:USTF0",1761699781621,4.22951397,194.2,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699781925,6.96951397,194.19,194.16,5.6957489]
["bitfinex-derivatives","SOLF0:USTF0",1761699782224,6.96951397,194.19,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699784025,2.74,194.17,194.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699784218,2.74,194.15,194.1,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699784520,2.74,194.13,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699784726,2.74,194.13,194.08,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761699784921,2.74,194.13,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699785120,2.74,194.17,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699785317,4.25326296,194.16,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699785623,6.99326296,194.16,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699785821,4.25326296,194.15,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699786619,6.99326296,194.15,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699786923,2.74,194.15,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699787827,4.77038068,194.17,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699788029,6.98996944,194.16,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699788218,2.74,194.16,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699791024,4.77038068,194.18,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699791225,4.2470669,194.17,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699791416,4.77038068,194.19,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699791622,4.24726261,194.18,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699791821,6.98726261,194.18,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699792022,6.98726261,194.17,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699792217,2.74,194.15,194.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699792423,2.74,194.13,194.06,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761699792720,2.74,194.11,194.06,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1761699793831,2.74,194.11,194.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699795127,2.74,194.11,194.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761699795723,2.74,194.09,194.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761699796134,2.74,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699796523,2.74,194.12,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699797026,2.74,194.1,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699797328,2.74,194.1,194.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699797525,2.74,194.13,194.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699797727,6.97463422,194.12,194.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699797920,2.74,194.11,194.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699802230,9.59502518,194.2,194.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699802231,2.74,194.14,194.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699803836,2.74,194.12,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699804037,2.74,194.12,194.04,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761699804236,2.74,194.12,194.04,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761699804932,2.74,194.12,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699808935,2.74,194.12,194.05,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1761699809238,2.74,194.12,194.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699815843,2.74,194.12,194.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699819143,4.77038068,194.08,193.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699819445,2.74,194.06,193.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699819646,2.74,194.04,193.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761699822045,2.74,194.04,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699827654,2.73,194.02,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699837168,4.21160964,194.01,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699837367,2.73,194.0,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699837568,2.73,194.03,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699837769,2.73,194.01,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699837964,4.73558628,194.04,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699838170,2.73,194.02,193.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699839871,2.73,194.02,193.99,1.87117865]
["bitfinex-derivatives","SOLF0:USTF0",1761699840976,2.73,194.02,193.99,4.50117865]
["bitfinex-derivatives","SOLF0:USTF0",1761699842365,2.73,194.02,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699842570,2.73,194.04,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699842876,2.73,194.02,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699843576,2.73,194.04,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699843874,6.90947668,194.03,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699844075,2.73,194.03,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699845580,7.46558628,194.05,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699845877,2.73,194.05,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699846072,4.18043262,194.04,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699846278,2.73,194.03,193.99,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1761699848174,2.73,194.03,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761699848379,6.91120928,194.02,193.96,41.11117865]
["bitfinex-derivatives","SOLF0:USTF0",1761699848571,2.73,194.02,193.96,43.74117865]
["bitfinex-derivatives","SOLF0:USTF0",1761699851982,2.73,194.02,193.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699852183,2.81,194.0,193.96,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761699852480,2.81,194.0,193.95,43.84117865]
["bitfinex-derivatives","SOLF0:USTF0",1761699853483,2.81,194.0,193.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699853777,2.81,193.98,193.93,1.87117865]
["bitfinex-derivatives","SOLF0:USTF0",1761699853980,2.81,193.96,193.89,1.87117865]
["bitfinex-derivatives","SOLF0:USTF0",1761699854184,2.81,193.94,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699854382,2.81,193.92,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699854581,2.81,193.9,193.85,39.61491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699854777,4.18189591,193.89,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699854974,2.81,193.88,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699861982,2.81,193.88,193.85,3.10491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699862184,2.81,193.91,193.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699862385,7.54558628,193.94,193.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699862591,2.81,193.94,193.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699862793,2.81,193.94,193.87,1.87117865]
["bitfinex-derivatives","SOLF0:USTF0",1761699862993,2.81,193.94,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699863289,7.54558628,193.96,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699863485,2.81,193.94,193.89,4.60117865]
["bitfinex-derivatives","SOLF0:USTF0",1761699863690,2.81,193.94,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699865892,2.81,193.94,193.86,4.60117865]
["bitfinex-derivatives","SOLF0:USTF0",1761699866092,2.81,193.9,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699867498,2.81,193.9,193.85,3.10491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699869602,4.73558628,193.92,193.86,1.87117865]
["bitfinex-derivatives","SOLF0:USTF0",1761699869802,2.81,193.9,193.86,4.60117865]
["bitfinex-derivatives","SOLF0:USTF0",1761699870004,2.81,193.9,193.85,3.10491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699870202,2.81,193.9,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699870895,2.81,193.9,193.85,3.10491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699872304,2.81,193.9,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699875909,2.81,193.89,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699878908,2.81,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699879112,2.81,193.86,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699879406,2.81,193.86,193.77,1.87117865]
["bitfinex-derivatives","SOLF0:USTF0",1761699879407,1.87117865,193.85,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699879603,2.81,193.82,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699879802,2.84,193.8,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761699880004,2.84,193.8,193.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699880207,2.84,193.8,193.75,1.87117865]
["bitfinex-derivatives","SOLF0:USTF0",1761699880409,2.84,193.8,193.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699881012,2.84,193.8,193.73,4.77117865]
["bitfinex-derivatives","SOLF0:USTF0",1761699881211,2.84,193.8,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699882304,2.84,193.8,193.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699882814,2.84,193.8,193.7,1.87117865]
["bitfinex-derivatives","SOLF0:USTF0",1761699883006,2.84,193.78,193.7,1.87117865]
["bitfinex-derivatives","SOLF0:USTF0",1761699883203,2.84,193.78,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699883204,2.84,193.78,193.69,4.77117865]
["bitfinex-derivatives","SOLF0:USTF0",1761699883609,2.84,193.78,193.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699884513,2.84,193.78,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699885803,2.84,193.78,193.7,1.87117865]
["bitfinex-derivatives","SOLF0:USTF0",1761699886008,2.84,193.78,193.7,4.77117865]
["bitfinex-derivatives","SOLF0:USTF0",1761699886310,2.84,193.74,193.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699886512,2.84,193.74,193.65,1.87117865]
["bitfinex-derivatives","SOLF0:USTF0",1761699887016,2.84,193.74,193.63,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761699887017,2.84,193.72,193.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699888515,2.84,193.72,193.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699888719,2.84,193.7,193.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699889218,2.84,193.7,193.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699889608,2.84,193.7,193.64,4.77117865]
["bitfinex-derivatives","SOLF0:USTF0",1761699892118,2.84,193.7,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699892318,2.84,193.7,193.63,4.77117865]
["bitfinex-derivatives","SOLF0:USTF0",1761699893314,2.84,193.7,193.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699895417,2.84,193.7,193.64,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761699895723,2.84,193.7,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699897422,2.84,193.74,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699898223,2.84,193.72,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699899133,2.84,193.72,193.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699899526,2.84,193.72,193.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699899822,2.84,193.72,193.67,0.03249585]
["bitfinex-derivatives","SOLF0:USTF0",1761699900730,5.7740301,193.72,193.67,0.03249585]
["bitfinex-derivatives","SOLF0:USTF0",1761699900929,2.84,193.71,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699901636,2.84,193.71,193.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699902931,2.84,193.71,193.61,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1761699903138,2.84,193.71,193.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699903634,2.84,193.71,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699903834,2.84,193.67,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699904433,2.84,193.67,193.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699904636,2.84,193.64,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699904842,2.84,193.61,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699906745,2.84,193.59,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699906937,5.7740301,193.59,193.46,3.27491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699907139,2.84,193.58,193.46,3.27491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699907338,2.84,193.58,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699908939,2.84,193.58,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699909343,2.84,193.58,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761699914345,2.79,193.56,193.46,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699914747,2.79,193.56,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699915954,0.03265471,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699916643,0.03265471,193.53,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699919060,2.82265471,193.53,193.46,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699919251,3.73585992,193.52,193.46,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699922361,8.44335874,193.52,193.46,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699922755,2.82265471,193.53,193.46,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699922756,3.73585992,193.51,193.46,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761699922955,3.73585992,193.5,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699923256,3.73585992,193.49,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699923653,7.53015353,193.53,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699923954,3.73585992,193.52,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699924355,8.44335874,193.52,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699924864,8.44335874,193.52,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699925059,3.73585992,193.51,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699925259,3.73585992,193.5,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699925454,3.73585992,193.52,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699926362,3.73585992,193.51,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699926562,3.73585992,193.5,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699926761,3.73585992,193.52,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699927359,3.73585992,193.51,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699927559,3.73585992,193.5,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699927761,3.73585992,193.52,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699928063,6.52585992,193.51,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699928255,3.73585992,193.5,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699929960,2.79,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699930158,2.79,193.45,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699930363,3.73585992,193.44,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699930658,3.73585992,193.44,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699930956,3.73585992,193.44,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699931159,3.73585992,193.43,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699931363,4.71456276,193.47,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699931564,6.54290021,193.46,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699931761,3.75290021,193.45,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699932468,2.79,193.44,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699932763,3.75290021,193.43,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699932962,3.75290021,193.43,193.37,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1761699933265,3.75290021,193.43,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699933765,6.54290021,193.43,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699933965,3.75290021,193.42,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699935165,3.75290021,193.41,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699935370,4.71456276,193.45,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699935669,8.46690019,193.45,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699935863,8.46690019,193.45,193.38,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1761699936468,3.75233743,193.44,193.38,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1761699936768,6.54233743,193.43,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699936969,3.75233743,193.42,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699937164,7.50456276,193.46,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699937369,3.75205003,193.45,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699937561,6.54205003,193.45,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699937962,3.75205003,193.44,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699938175,6.54205003,193.44,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699938365,3.75205003,193.43,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699938559,2.79,193.46,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699938758,3.75377503,193.45,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699939065,3.75377503,193.44,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699939267,7.50456276,193.49,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699939573,6.54545546,193.48,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761699939766,2.73,193.46,193.37,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1761699939968,2.73,193.44,193.37,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1761699940170,3.75545546,193.43,193.37,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1761699940969,6.48545546,193.43,193.37,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1761699941170,6.48545546,193.42,193.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699941473,3.75545546,193.41,193.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699941674,6.48545546,193.41,193.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699941875,2.73,193.41,193.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699942071,3.75674683,193.4,193.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699944779,7.44456276,193.46,193.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699944983,3.76288181,193.45,193.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699945280,3.76288181,193.44,193.39,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761699945575,6.49288181,193.44,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699945774,3.76288181,193.43,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699946482,3.76288181,193.42,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699946672,4.71456276,193.46,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699946873,4.71456276,193.46,193.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699946874,3.76402587,193.45,193.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699947077,6.49402587,193.47,193.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699947376,8.05045926,193.46,193.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699947682,0.03263407,193.43,193.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699947882,7.90638328,193.5,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699948083,3.61954852,193.49,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699948282,3.61954852,193.48,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699948576,3.61954852,193.47,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699948782,3.61954852,193.46,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699948972,3.61954852,193.45,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699949377,6.34954852,193.48,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699949576,3.61954852,193.47,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699949777,3.61954852,193.46,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699949972,4.71456276,193.51,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699950190,7.91998453,193.5,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699950380,3.62571519,193.49,193.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699950575,3.62571519,193.48,193.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699950879,2.73,193.48,193.44,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761699951085,10.65086057,193.47,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699951282,10.65086057,193.47,193.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699951283,7.92086057,193.46,193.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699951484,7.92152574,193.45,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699951685,3.62625346,193.44,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699951985,3.62625346,193.44,193.37,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761699951986,3.62625346,193.43,193.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699952187,7.44456276,193.5,193.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699952480,7.92179592,193.49,193.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699952679,4.29507221,193.48,193.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699952880,3.62672371,193.47,193.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699953076,3.62672371,193.47,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699953282,10.65166775,193.46,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699953485,7.92204857,193.45,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699953685,3.62672371,193.44,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699953994,3.62672371,193.43,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699954191,3.62699849,193.42,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699954495,6.35699849,193.41,193.37,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1761699954691,3.62699849,193.4,193.37,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1761699955191,3.62699849,193.4,193.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699955491,3.62699849,193.39,193.37,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761699955686,2.73,193.41,193.37,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1761699955886,3.62736214,193.4,193.37,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1761699956688,3.62736214,193.4,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699956893,2.73,193.38,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699957094,3.62736214,193.37,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699957397,3.62736214,193.37,193.3,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1761699957593,3.62736214,193.37,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699958197,3.62736214,193.37,193.31,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1761699958991,6.35736214,193.37,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699959302,2.73,193.34,193.26,44.15163846]
["bitfinex-derivatives","SOLF0:USTF0",1761699959597,2.73,193.34,193.26,44.17163846]
["bitfinex-derivatives","SOLF0:USTF0",1761699959792,2.73,193.34,193.28,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1761699959991,2.73,193.34,193.28,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1761699960391,3.62159922,193.33,193.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699960593,2.73,193.34,193.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699960793,3.62166019,193.33,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699960994,7.44456276,193.41,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699961195,3.62320003,193.4,193.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699961393,3.62320003,193.39,193.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699961599,1.88163846,193.42,193.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699961998,3.62341311,193.42,193.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699962302,3.62341311,193.41,193.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699962501,3.62341311,193.4,193.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699962700,9.32620122,193.44,193.36,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1761699962902,3.62416449,193.43,193.36,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1761699963800,3.62416449,193.43,193.37,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761699964003,3.62416449,193.43,193.37,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1761699966198,3.62416449,193.43,193.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699966399,3.62416449,193.42,193.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699966803,3.62416449,193.41,193.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699967001,3.62416449,193.4,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699967303,4.71456276,193.45,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699967702,3.62513542,193.44,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699967893,3.62513542,193.43,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699968099,2.73,193.47,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699968305,7.44456276,193.47,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699968492,3.62636084,193.46,193.41,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1761699968800,3.62636084,193.46,193.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699969001,3.62636084,193.45,193.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699969193,3.62636084,193.44,193.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699969599,3.62636084,193.47,193.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699969800,3.62636084,193.46,193.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699970000,3.62636084,193.45,193.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761699970296,6.46636084,193.44,193.38,1.88163846]
["bitfinex-derivatives","SOLF0:USTF0",1761699970604,3.62636084,193.43,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699970801,3.62636084,193.42,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699970999,2.84,193.45,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699971206,3.62636084,193.44,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699971603,6.46636084,193.44,193.39,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1761699971801,3.62636084,193.43,193.4,4.78163846]
["bitfinex-derivatives","SOLF0:USTF0",1761699972006,3.62636084,193.43,193.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699972507,6.46636084,193.43,193.37,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761699972707,3.62636084,193.42,193.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699975009,3.62636084,193.41,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699975206,7.55456276,193.46,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699975410,3.63109823,193.45,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699975708,4.71456276,193.47,193.44,4.78163846]
["bitfinex-derivatives","SOLF0:USTF0",1761699975909,3.63128532,193.46,193.44,4.78163846]
["bitfinex-derivatives","SOLF0:USTF0",1761699976204,4.71456276,193.47,193.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699976409,2.84,193.46,193.43,1.88163846]
["bitfinex-derivatives","SOLF0:USTF0",1761699976609,2.84,193.45,193.43,1.88163846]
["bitfinex-derivatives","SOLF0:USTF0",1761699976811,3.63128532,193.44,193.43,1.88163846]
["bitfinex-derivatives","SOLF0:USTF0",1761699977004,3.63128532,193.46,193.43,1.88163846]
["bitfinex-derivatives","SOLF0:USTF0",1761699977200,7.55456276,193.47,193.43,1.88163846]
["bitfinex-derivatives","SOLF0:USTF0",1761699977710,4.71456276,193.47,193.45,1.88163846]
["bitfinex-derivatives","SOLF0:USTF0",1761699977909,4.71456276,193.5,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699978212,7.55456276,193.5,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699978410,7.55456276,193.5,193.46,4.78163846]
["bitfinex-derivatives","SOLF0:USTF0",1761699979008,7.55456276,193.5,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699980414,2.84,193.5,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699980616,2.84,193.49,193.43,1.88163846]
["bitfinex-derivatives","SOLF0:USTF0",1761699980812,7.55456276,193.49,193.43,4.78163846]
["bitfinex-derivatives","SOLF0:USTF0",1761699982313,2.84,193.49,193.43,4.78163846]
["bitfinex-derivatives","SOLF0:USTF0",1761699984018,7.55456276,193.49,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699985017,7.58651444,193.49,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761699986322,4.74651444,193.5,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761699986521,4.74651444,193.52,193.45,1.88163846]
["bitfinex-derivatives","SOLF0:USTF0",1761699986722,4.74651444,193.52,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761699986924,7.38651444,193.53,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761699987614,2.64,193.53,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761699987814,2.64,193.53,193.47,9.21303846]
["bitfinex-derivatives","SOLF0:USTF0",1761699988109,2.64,193.53,193.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761699988416,4.74651444,193.54,193.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761699988620,9.2681529,193.56,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761699989523,2.64,193.55,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761699989725,2.64,193.55,193.49,9.21253846]
["bitfinex-derivatives","SOLF0:USTF0",1761699990416,2.64,193.55,193.49,4.56163846]
["bitfinex-derivatives","SOLF0:USTF0",1761699991920,2.64,193.59,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761699992524,2.64,193.58,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761699992724,7.38651444,193.58,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761699993321,2.64,193.58,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761699993517,2.64,193.58,193.49,1.88163846]
["bitfinex-derivatives","SOLF0:USTF0",1761699993722,1.88163846,193.56,193.47,9.21293846]
["bitfinex-derivatives","SOLF0:USTF0",1761699993921,2.64,193.55,193.47,9.21293846]
["bitfinex-derivatives","SOLF0:USTF0",1761699995228,2.64,193.55,193.47,4.56163846]
["bitfinex-derivatives","SOLF0:USTF0",1761699995622,2.64,193.53,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761699995823,1.88163846,193.5,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761699996028,4.52163846,193.5,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761699997024,2.64,193.49,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761699998532,2.64,193.49,193.43,4.56163846]
["bitfinex-derivatives","SOLF0:USTF0",1761699999630,2.64,193.49,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700000236,2.66,193.47,193.4,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761700000638,2.66,193.47,193.39,1.88163846]
["bitfinex-derivatives","SOLF0:USTF0",1761700000937,2.66,193.47,193.39,4.64163846]
["bitfinex-derivatives","SOLF0:USTF0",1761700004345,2.66,193.46,193.39,4.64163846]
["bitfinex-derivatives","SOLF0:USTF0",1761700004643,2.66,193.46,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700006245,4.73910463,193.47,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700006453,4.73910463,193.48,193.41,1.88163846]
["bitfinex-derivatives","SOLF0:USTF0",1761700006638,7.39910463,193.48,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700006839,7.39910463,193.48,193.4,4.64163846]
["bitfinex-derivatives","SOLF0:USTF0",1761700007239,2.66,193.47,193.4,4.64163846]
["bitfinex-derivatives","SOLF0:USTF0",1761700009749,2.66,193.47,193.4,9.29473846]
["bitfinex-derivatives","SOLF0:USTF0",1761700010042,7.39910463,193.49,193.42,1.88163846]
["bitfinex-derivatives","SOLF0:USTF0",1761700010248,4.73910463,193.48,193.42,4.64163846]
["bitfinex-derivatives","SOLF0:USTF0",1761700010843,7.39910463,193.48,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700011044,2.66,193.47,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700011246,2.66,193.46,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700011451,2.66,193.46,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700011641,2.66,193.44,193.37,4.64163846]
["bitfinex-derivatives","SOLF0:USTF0",1761700013046,2.66,193.44,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700013245,2.66,193.44,193.37,4.64163846]
["bitfinex-derivatives","SOLF0:USTF0",1761700013952,2.66,193.41,193.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700014146,2.66,193.4,193.3,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761700014448,7.39910463,193.39,193.32,1.88163846]
["bitfinex-derivatives","SOLF0:USTF0",1761700014649,2.66,193.38,193.32,1.88163846]
["bitfinex-derivatives","SOLF0:USTF0",1761700014849,7.39910463,193.38,193.32,1.88163846]
["bitfinex-derivatives","SOLF0:USTF0",1761700015049,2.66,193.37,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700015251,2.66,193.36,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700015656,2.66,193.36,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700016251,2.66,193.36,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700018348,2.66,193.36,193.27,46.9963]
["bitfinex-derivatives","SOLF0:USTF0",1761700018547,2.66,193.36,193.27,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1761700019648,2.66,193.36,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700020452,2.66,193.35,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700020755,2.66,193.32,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700021352,2.66,193.32,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700021555,2.66,193.3,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700021949,2.66,193.3,193.13,0.9009009]
["bitfinex-derivatives","SOLF0:USTF0",1761700021950,91.66,193.29,193.07,0.37998077]
["bitfinex-derivatives","SOLF0:USTF0",1761700022246,2.66,193.21,193.11,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761700022446,2.66,193.21,193.07,3.13998077]
["bitfinex-derivatives","SOLF0:USTF0",1761700022447,2.66,193.2,193.07,3.13998077]
["bitfinex-derivatives","SOLF0:USTF0",1761700022652,2.66,193.19,193.07,3.13998077]
["bitfinex-derivatives","SOLF0:USTF0",1761700022952,2.66,193.19,193.07,0.37998077]
["bitfinex-derivatives","SOLF0:USTF0",1761700022953,2.66,193.13,193.07,0.37998077]
["bitfinex-derivatives","SOLF0:USTF0",1761700023650,2.66,193.13,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700023651,2.66,193.13,193.0,2.94342849]
["bitfinex-derivatives","SOLF0:USTF0",1761700023950,2.66,193.13,192.95,0.90184645]
["bitfinex-derivatives","SOLF0:USTF0",1761700024150,2.66,193.13,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700024351,2.66,193.1,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700024553,2.66,193.09,192.92,0.90185814]
["bitfinex-derivatives","SOLF0:USTF0",1761700024752,2.66,193.09,192.9,2.94342849]
["bitfinex-derivatives","SOLF0:USTF0",1761700024753,2.66,193.06,192.93,2.94342849]
["bitfinex-derivatives","SOLF0:USTF0",1761700024952,2.66,193.04,192.89,0.90209192]
["bitfinex-derivatives","SOLF0:USTF0",1761700025151,14.60253312,193.1,192.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700025353,2.66,193.03,192.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700025551,2.66,193.03,192.84,0.90230243]
["bitfinex-derivatives","SOLF0:USTF0",1761700025754,2.66,193.03,192.86,10.44469746]
["bitfinex-derivatives","SOLF0:USTF0",1761700026060,2.66,193.01,192.83,0.90243112]
["bitfinex-derivatives","SOLF0:USTF0",1761700026255,2.66,192.99,192.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700026455,2.66,192.97,192.79,0.90244282]
["bitfinex-derivatives","SOLF0:USTF0",1761700026656,2.66,192.97,192.8,7.68469746]
["bitfinex-derivatives","SOLF0:USTF0",1761700026859,2.66,192.97,192.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761700027062,10.34469746,192.95,192.72,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700027263,2.52250111,192.94,192.76,75.3835]
["bitfinex-derivatives","SOLF0:USTF0",1761700027558,7.68469746,193.03,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700028056,7.68469746,193.03,192.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700028250,7.68469746,193.07,192.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700028455,11.34,193.06,192.78,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761700028657,7.68469746,193.01,192.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700028857,9.34,193.04,192.83,7.68469746]
["bitfinex-derivatives","SOLF0:USTF0",1761700029062,10.36,193.03,192.79,7.68469746]
["bitfinex-derivatives","SOLF0:USTF0",1761700029260,2.64,193.02,192.79,7.68469746]
["bitfinex-derivatives","SOLF0:USTF0",1761700029455,2.64,193.01,192.84,7.68469746]
["bitfinex-derivatives","SOLF0:USTF0",1761700029663,2.64,193.01,192.89,7.68469746]
["bitfinex-derivatives","SOLF0:USTF0",1761700029852,2.64,193.01,192.94,7.68469746]
["bitfinex-derivatives","SOLF0:USTF0",1761700030057,2.82,193.09,192.95,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1761700030262,2.82,193.09,192.99,7.68469746]
["bitfinex-derivatives","SOLF0:USTF0",1761700030459,2.82,193.09,193.04,7.68469746]
["bitfinex-derivatives","SOLF0:USTF0",1761700033470,2.82,193.14,193.04,7.68469746]
["bitfinex-derivatives","SOLF0:USTF0",1761700034171,2.82,193.14,193.05,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1761700034762,2.82,193.25,193.09,7.68469746]
["bitfinex-derivatives","SOLF0:USTF0",1761700035267,2.82,193.24,193.05,7.68469746]
["bitfinex-derivatives","SOLF0:USTF0",1761700036371,2.82,193.24,193.05,12.34609746]
["bitfinex-derivatives","SOLF0:USTF0",1761700036867,2.82,193.24,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700037866,2.82,193.24,193.09,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761700038167,2.82,193.24,193.1,10.31469746]
["bitfinex-derivatives","SOLF0:USTF0",1761700038568,2.82,193.24,193.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761700038871,2.82,193.24,193.1,10.31469746]
["bitfinex-derivatives","SOLF0:USTF0",1761700039068,2.82,193.24,193.1,7.68469746]
["bitfinex-derivatives","SOLF0:USTF0",1761700039465,2.82,193.24,193.05,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1761700039661,2.82,193.24,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700040167,2.82,193.22,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700040770,2.82,193.22,193.05,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1761700041568,2.82,193.22,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700041768,2.82,193.22,193.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700042163,2.82,193.2,193.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700042576,2.82,193.18,193.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700043183,2.82,193.17,193.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700044471,2.82,193.17,192.86,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1761700044472,2.82,193.13,192.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700044678,2.82,193.08,192.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700044975,2.82,193.08,192.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700046271,2.82,193.08,192.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700046873,2.82,193.08,192.98,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761700047078,2.82,193.08,192.98,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1761700047778,2.82,193.08,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700048471,2.82,193.08,193.0,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761700049873,2.82,193.08,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700050680,2.82,193.08,192.99,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1761700051576,2.82,193.08,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700051883,2.82,193.08,192.96,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1761700052278,2.82,193.08,192.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700053171,2.82,193.08,192.98,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1761700053469,2.82,193.08,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700053882,4.73910463,193.15,192.93,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1761700053883,2.82,193.14,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700054277,2.82,193.14,193.02,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761700055276,2.82,193.14,193.04,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761700055680,2.82,193.18,193.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700056577,2.82,193.18,193.06,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761700056781,2.82,193.17,193.06,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761700057772,2.82,193.17,193.03,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761700057974,4.73910463,193.18,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700057975,2.82,193.14,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700058174,2.82,193.12,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700058374,6.88491095,193.11,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700058578,7.55910463,193.11,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700058779,2.82,193.1,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700058979,2.82,193.1,193.01,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761700059180,2.82,193.1,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700059481,2.82,193.09,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700060381,7.55910463,193.09,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700060979,4.73910463,193.09,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700061186,4.73910463,193.13,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700061483,8.81845685,193.12,193.03,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761700061788,4.73910463,193.14,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700062086,4.08570447,193.13,193.06,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761700062282,8.8248091,193.13,193.06,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761700062479,4.73910463,193.13,193.06,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761700062880,4.73910463,193.13,193.06,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1761700063081,4.73910463,193.11,193.06,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1761700063293,4.73910463,193.1,193.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700064390,4.73910463,193.09,193.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700065989,4.73910463,193.09,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700066591,4.73910463,193.1,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700066792,4.73910463,193.11,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700067394,4.73910463,193.14,193.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700067582,6.36050757,193.17,193.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700067583,4.73910463,193.15,193.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700068195,4.73910463,193.16,193.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700068895,4.73910463,193.16,193.1,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1761700069398,7.41910463,193.13,193.07,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700069589,4.73910463,193.12,193.07,3.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700069891,4.73910463,193.13,193.07,3.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700070491,4.73910463,193.12,193.07,3.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700070688,7.41910463,193.12,193.07,3.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700070885,4.73910463,193.11,193.07,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700071093,7.41910463,193.11,193.07,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700071287,4.73910463,193.1,193.07,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700073086,6.36050757,193.12,193.07,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700073087,2.68,193.12,193.07,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700073298,4.73910463,193.12,193.07,3.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700073602,4.73910463,193.14,193.07,7.73581436]
["bitfinex-derivatives","SOLF0:USTF0",1761700074701,4.73910463,193.14,193.08,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761700075510,4.73910463,193.13,193.07,3.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700075807,7.41910463,193.14,193.07,3.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700075998,4.73910463,193.13,193.07,3.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700076506,2.68,193.11,193.07,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700077710,7.41910463,193.12,193.07,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700078004,4.73910463,193.13,193.07,3.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700078508,4.73910463,193.14,193.07,3.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700078810,4.73910463,193.14,193.07,7.73591436]
["bitfinex-derivatives","SOLF0:USTF0",1761700080809,4.73910463,193.14,193.08,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761700081007,4.73910463,193.14,193.08,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1761700081310,4.73910463,193.15,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700082103,4.73910463,193.16,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700082309,4.73910463,193.16,193.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700083008,4.73910463,193.16,193.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700083211,4.73910463,193.17,193.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700084913,2.68,193.16,193.07,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700085102,2.68,193.12,193.07,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700085308,2.68,193.11,193.07,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700085909,2.68,193.1,193.07,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700087713,2.68,193.09,193.07,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700091016,7.56910463,193.08,193.07,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700091720,2.83,193.08,193.07,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700092217,7.57120988,193.08,193.07,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700092420,4.74120988,193.09,193.07,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700092621,4.74120988,193.09,193.07,3.26491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700092822,4.74120988,193.1,193.07,3.26491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700093321,2.83,193.12,193.07,3.26491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700093322,4.74120988,193.11,193.07,3.26491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700093618,4.74120988,193.13,193.07,3.26491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700093920,4.74120988,193.14,193.07,3.26491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700094120,4.12005062,193.13,193.07,3.26491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700094321,11.6912605,193.13,193.07,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700094518,6.95025568,193.12,193.07,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700094719,4.74120988,193.13,193.07,3.26491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700095021,4.12026555,193.12,193.07,3.26491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700098330,4.74376468,193.14,193.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700098528,4.12354372,193.13,193.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700098732,4.74376468,193.15,193.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700098927,4.12382772,193.14,193.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700099930,4.12382772,193.14,193.08,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1761700100125,4.12382772,193.14,193.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700101226,4.12382772,193.14,193.09,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1761700101439,4.12382772,193.14,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700103232,4.74376468,193.16,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700103434,4.12767935,193.15,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700104236,2.83,193.15,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700105538,7.57376468,193.15,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700105738,4.74376468,193.15,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700109244,4.74376468,193.16,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700110241,4.74376468,193.17,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700110637,4.74376468,193.17,193.1,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761700110943,7.57376468,193.17,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700111145,2.83,193.15,193.07,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700111443,2.83,193.14,193.07,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700111843,2.83,193.14,193.07,3.26491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700112447,14.31433911,193.2,193.07,3.26491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700112448,4.74376468,193.16,193.07,3.26491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700112645,4.74376468,193.16,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700112843,4.74376468,193.17,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700113145,4.74376468,193.15,193.11,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761700113441,7.57376468,193.16,193.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700113949,4.74376468,193.16,193.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700114640,4.74376468,193.16,193.12,2.92273429]
["bitfinex-derivatives","SOLF0:USTF0",1761700115151,2.83,193.15,193.12,0.03273429]
["bitfinex-derivatives","SOLF0:USTF0",1761700115346,7.57376468,193.15,193.12,0.03273429]
["bitfinex-derivatives","SOLF0:USTF0",1761700115542,4.74376468,193.15,193.12,2.92273429]
["bitfinex-derivatives","SOLF0:USTF0",1761700115742,7.57376468,193.15,193.12,0.03273429]
["bitfinex-derivatives","SOLF0:USTF0",1761700116142,4.74376468,193.14,193.12,0.03273429]
["bitfinex-derivatives","SOLF0:USTF0",1761700116845,4.74376468,193.14,193.12,2.92273429]
["bitfinex-derivatives","SOLF0:USTF0",1761700117646,7.972e-05,193.19,193.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700117847,6.36050757,193.24,193.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700118048,9.19050757,193.25,193.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700118444,9.19050757,193.25,193.17,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761700118750,9.19050757,193.25,193.17,48.9486]
["bitfinex-derivatives","SOLF0:USTF0",1761700119442,2.83,193.25,193.17,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761700119644,2.83,193.25,193.17,48.9486]
["bitfinex-derivatives","SOLF0:USTF0",1761700119844,2.83,193.25,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700120052,2.83,193.25,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700120053,2.86,193.22,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700120353,2.86,193.21,193.12,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1761700120846,2.86,193.2,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700121346,2.86,193.2,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700121550,9.22050757,193.24,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700121956,9.22050757,193.24,193.14,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761700122148,9.22050757,193.24,193.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700122350,2.86,193.24,193.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700122949,2.86,193.24,193.15,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1761700123151,2.86,193.24,193.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700124649,2.86,193.22,193.11,25.2802]
["bitfinex-derivatives","SOLF0:USTF0",1761700125456,2.86,193.22,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700125749,2.86,193.22,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700126650,2.86,193.22,193.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700127852,2.86,193.25,193.16,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1761700128049,2.86,193.25,193.11,38.20931393]
["bitfinex-derivatives","SOLF0:USTF0",1761700128050,2.86,193.25,193.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700128249,6.97491446,193.24,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700128558,2.86,193.22,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700129248,7.5176,193.22,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700129457,2.86,193.22,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700130753,7.5176,193.22,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700130955,2.86,193.21,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700131255,2.86,193.2,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700131556,2.86,193.17,193.07,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700132358,6.97309978,193.16,193.07,3.05491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700132559,2.86,193.16,193.07,3.05491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700133961,6.97320047,193.15,193.07,3.05491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700134162,2.86,193.15,193.07,3.05491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700137869,9.22050757,193.19,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700138067,2.86,193.17,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700139872,6.36050757,193.2,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700140074,4.12058761,193.19,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700140765,9.22050757,193.21,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700140968,4.12153223,193.2,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700141474,2.86,193.21,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700141769,2.86,193.21,193.14,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1761700142070,2.86,193.21,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700142670,9.22050757,193.23,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700142873,6.98296935,193.22,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700143073,4.12296935,193.21,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700143468,2.86,193.22,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700144172,4.12290655,193.21,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700144871,4.12290655,193.21,193.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700150077,2.86,193.22,193.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700150279,2.86,193.22,193.15,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1761700150983,2.86,193.22,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700153574,2.72,193.2,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700154683,6.36050757,193.22,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700154879,6.36050757,193.23,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700155580,6.36050757,193.25,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700155784,9.08050757,193.25,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700156472,9.08050757,193.25,193.18,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1761700156679,9.08050757,193.25,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700157383,2.72,193.25,193.19,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1761700157983,2.72,193.25,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700160382,2.72,193.24,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700160581,2.72,193.22,193.15,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1761700162288,2.72,193.22,193.15,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700163692,9.08050757,193.26,193.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700163989,2.72,193.26,193.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700164694,2.72,193.26,193.19,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761700164882,2.72,193.29,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700165186,6.83916444,193.29,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700165391,2.72,193.29,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700165590,2.72,193.29,193.22,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1761700165785,4.11767916,193.3,193.23,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761700166088,12.31502518,193.33,193.22,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1761700166089,9.08050757,193.33,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700166291,2.72,193.31,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700166487,2.72,193.31,193.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700167292,9.08050757,193.35,193.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700167592,2.72,193.35,193.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700167787,6.83377262,193.35,193.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700167982,2.72,193.34,193.22,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1761700168187,2.72,193.34,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700168786,2.72,193.33,193.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700169298,2.94421082,193.38,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700169299,6.36050757,193.38,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700169495,2.72,193.36,193.29,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700169997,2.72,193.36,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700170584,2.72,193.36,193.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1761700171091,2.94421082,193.38,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700171092,2.72,193.34,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700171287,2.72,193.34,193.25,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1761700171690,2.72,193.34,193.25,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1761700171995,2.72,193.34,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700173094,2.72,193.33,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700175198,7.3742,193.36,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700175494,2.72,193.35,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700177895,2.72,193.37,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700178098,2.72,193.37,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700185800,2.72,193.37,193.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700188800,2.64,193.41,193.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700189194,2.64,193.41,193.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700190104,2.64,193.41,193.31,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1761700190405,2.64,193.41,193.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700192403,2.64,193.38,193.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700193006,2.64,193.35,193.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700198612,2.64,193.38,193.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700199105,2.64,193.38,193.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700200511,2.64,193.38,193.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700201216,2.64,193.37,193.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700201407,2.64,193.33,193.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700203712,2.64,193.33,193.28,1.8847832]
["bitfinex-derivatives","SOLF0:USTF0",1761700203913,2.64,193.33,193.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700204113,2.64,193.33,193.26,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761700204114,2.64,193.33,193.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700206118,2.64,193.33,193.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700209021,2.64,193.33,193.25,45.0747832]
["bitfinex-derivatives","SOLF0:USTF0",1761700209212,1.8847832,193.34,193.25,45.0747832]
["bitfinex-derivatives","SOLF0:USTF0",1761700209213,2.76,193.31,193.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700209412,2.76,193.29,193.24,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1761700210321,2.76,193.29,193.24,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1761700211715,2.76,193.29,193.24,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1761700212519,2.76,193.29,193.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700213422,7.43437532,193.32,193.25,4.7747832]
["bitfinex-derivatives","SOLF0:USTF0",1761700213617,4.18942961,193.31,193.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700213825,2.68,193.34,193.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700214215,4.19012183,193.35,193.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700214613,6.87012183,193.35,193.31,1.8847832]
["bitfinex-derivatives","SOLF0:USTF0",1761700214818,4.75437532,193.37,193.33,1.8847832]
["bitfinex-derivatives","SOLF0:USTF0",1761700215017,4.19026857,193.36,193.33,4.7747832]
["bitfinex-derivatives","SOLF0:USTF0",1761700215423,2.68,193.37,193.33,4.7747832]
["bitfinex-derivatives","SOLF0:USTF0",1761700215623,6.87032459,193.37,193.33,4.7747832]
["bitfinex-derivatives","SOLF0:USTF0",1761700216625,6.87032459,193.37,193.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700218919,2.68,193.37,193.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700220433,6.86932315,193.37,193.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700221629,2.68,193.37,193.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700222133,6.86914706,193.37,193.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700222328,2.68,193.37,193.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700222730,4.18796106,193.38,193.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700223231,6.86796106,193.38,193.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700223532,2.68,193.38,193.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700223737,4.18740439,193.39,193.35,1.8847832]
["bitfinex-derivatives","SOLF0:USTF0",1761700223934,4.18740439,193.39,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700224339,7.43437532,193.41,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700224536,4.18687235,193.4,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700225028,2.68,193.41,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700225233,2.68,193.4,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700230332,2.68,193.4,193.37,1.8847832]
["bitfinex-derivatives","SOLF0:USTF0",1761700230539,2.68,193.41,193.37,4.7747832]
["bitfinex-derivatives","SOLF0:USTF0",1761700231444,2.68,193.41,193.35,1.8847832]
["bitfinex-derivatives","SOLF0:USTF0",1761700231742,2.68,193.41,193.35,4.7747832]
["bitfinex-derivatives","SOLF0:USTF0",1761700233439,2.68,193.41,193.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700233645,2.68,193.4,193.32,45.0947832]
["bitfinex-derivatives","SOLF0:USTF0",1761700234037,2.68,193.4,193.34,1.8847832]
["bitfinex-derivatives","SOLF0:USTF0",1761700234233,2.68,193.4,193.34,4.7747832]
["bitfinex-derivatives","SOLF0:USTF0",1761700234741,2.68,193.4,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700234941,2.68,193.4,193.33,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761700235142,2.68,193.4,193.36,1.8847832]
["bitfinex-derivatives","SOLF0:USTF0",1761700235542,2.68,193.4,193.36,4.7747832]
["bitfinex-derivatives","SOLF0:USTF0",1761700236241,2.68,193.4,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700238343,2.68,193.41,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761700239549,2.68,193.41,193.32,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1761700239550,2.68,193.41,193.38,4.7747832]
["bitfinex-derivatives","SOLF0:USTF0",1761700242753,2.68,193.41,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700243051,2.68,193.41,193.35,44.8847832]
["bitfinex-derivatives","SOLF0:USTF0",1761700243249,2.68,193.41,193.37,1.8847832]
["bitfinex-derivatives","SOLF0:USTF0",1761700243551,2.68,193.41,193.35,1.8847832]
["bitfinex-derivatives","SOLF0:USTF0",1761700243740,2.65,193.4,193.34,42.1847832]
["bitfinex-derivatives","SOLF0:USTF0",1761700243943,2.65,193.4,193.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700244146,2.65,193.38,193.3,9.2402832]
["bitfinex-derivatives","SOLF0:USTF0",1761700244347,2.65,193.38,193.31,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1761700245050,2.65,193.38,193.31,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761700245548,2.65,193.38,193.32,4.5847832]
["bitfinex-derivatives","SOLF0:USTF0",1761700246347,2.65,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700246548,2.65,193.38,193.32,4.5847832]
["bitfinex-derivatives","SOLF0:USTF0",1761700250156,7.40437532,193.38,193.32,4.5847832]
["bitfinex-derivatives","SOLF0:USTF0",1761700250661,2.65,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700255056,4.75437532,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700255253,7.40437532,193.4,193.33,1.8847832]
["bitfinex-derivatives","SOLF0:USTF0",1761700255556,2.65,193.39,193.33,4.5847832]
["bitfinex-derivatives","SOLF0:USTF0",1761700256158,2.65,193.38,193.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700256752,2.65,193.38,193.31,42.1847832]
["bitfinex-derivatives","SOLF0:USTF0",1761700256957,2.65,193.35,193.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700262964,7.40437532,193.38,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700263356,2.65,193.37,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700263661,7.40437532,193.37,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700264063,2.65,193.37,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700268067,2.65,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700268267,7.40437532,193.4,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700268472,2.65,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700269971,2.65,193.39,193.33,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761700270175,2.65,193.39,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700271275,4.75437532,193.4,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700273471,2.71,193.39,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700273678,2.71,193.35,193.28,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1761700275072,2.71,193.35,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700275276,2.71,193.35,193.28,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1761700275972,7.46437532,193.34,193.25,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1761700276277,2.71,193.32,193.25,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1761700276474,2.71,193.32,193.24,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1761700276878,2.71,193.31,193.24,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1761700277373,2.71,193.31,193.24,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1761700281176,2.71,193.31,193.24,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1761700281383,2.71,193.31,193.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700282783,2.71,193.3,193.24,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1761700282985,2.71,193.27,193.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700283184,2.71,193.25,193.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700283385,2.71,193.24,193.14,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1761700283582,2.71,193.23,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700283789,2.71,193.27,193.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700284581,2.71,193.27,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700286584,2.71,193.27,193.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700287184,2.71,193.3,193.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700287483,2.71,193.3,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700288084,2.71,193.3,193.25,5.57378391]
["bitfinex-derivatives","SOLF0:USTF0",1761700288285,2.71,193.3,193.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700288684,2.71,193.3,193.26,5.57378391]
["bitfinex-derivatives","SOLF0:USTF0",1761700288889,2.71,193.3,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700289085,4.27337484,193.33,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700289391,4.27337484,193.33,193.29,5.57378391]
["bitfinex-derivatives","SOLF0:USTF0",1761700289590,2.71,193.34,193.29,5.57378391]
["bitfinex-derivatives","SOLF0:USTF0",1761700290392,2.71,193.34,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700291491,4.29971439,193.36,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700291983,2.71,193.38,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700292588,2.71,193.38,193.32,5.57378391]
["bitfinex-derivatives","SOLF0:USTF0",1761700293187,2.71,193.38,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700295992,7.01078149,193.38,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700296202,2.71,193.38,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700297586,4.29953159,193.41,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700297587,7.00953159,193.41,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700297788,2.71,193.4,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761700300396,2.71,193.4,193.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700300695,2.7,193.39,193.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700302591,2.7,193.38,193.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700302892,2.7,193.37,193.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700314605,6.99953159,193.37,193.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700315607,4.29953159,193.37,193.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700315812,2.7,193.41,193.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700316109,7.00190997,193.41,193.35,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1761700316310,2.7,193.41,193.35,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1761700316512,2.7,193.41,193.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700318207,7.001502,193.43,193.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700318505,4.301502,193.42,193.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700318710,2.7,193.43,193.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700319308,2.7,193.43,193.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700319510,4.30074571,193.43,193.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700319807,2.7,193.45,193.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700320008,7.06137904,193.45,193.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700320203,4.36137904,193.44,193.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700320508,4.36137904,193.43,193.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700320808,2.7,193.44,193.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700321207,2.7,193.44,193.32,2.94378391]
["bitfinex-derivatives","SOLF0:USTF0",1761700321208,2.7,193.44,193.32,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1761700321407,2.7,193.41,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700322002,2.7,193.41,193.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700322410,2.7,193.43,193.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700322613,2.7,193.42,193.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700324313,2.7,193.48,193.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700324612,4.35943006,193.49,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700324808,2.7,193.51,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700325301,4.3597572,193.52,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700325501,4.3597572,193.51,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700325705,1.88307537,193.53,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700325910,6.23974878,193.53,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700326112,4.35667341,193.52,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700326315,1.88307537,193.53,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700326610,4.58307537,193.53,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700326800,4.35379877,193.52,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700327811,2.7,193.53,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700328613,7.05198431,193.53,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700331005,2.7,193.53,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700332013,7.05208036,193.53,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700332211,2.7,193.53,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700332406,7.05332738,193.53,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761700332611,7.05332738,193.53,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700333212,2.7,193.53,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700334909,2.72,193.52,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700335109,7.07110589,193.52,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700335313,2.72,193.52,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700335714,2.72,193.54,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700336211,1.88307537,193.5,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700336409,2.72,193.49,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700340321,2.72,193.49,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700341621,2.72,193.49,193.46,1.88307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700341822,2.72,193.49,193.44,1.88307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700343727,2.72,193.49,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700343925,2.72,193.49,193.45,4.64307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700344725,2.72,193.49,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700346332,2.72,193.49,193.46,1.88307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700346831,2.72,193.49,193.42,1.88307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700349733,2.72,193.49,193.44,1.88307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700350629,2.72,193.49,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700351433,7.07808346,193.52,193.46,1.88307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700351625,2.72,193.51,193.46,1.88307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700351829,2.72,193.51,193.46,4.64307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700352035,2.72,193.5,193.46,4.64307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700352936,2.72,193.5,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700354032,2.72,193.53,193.48,1.88307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700354236,2.72,193.53,193.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700356534,2.72,193.53,193.47,4.64307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700356931,2.72,193.53,193.49,1.88307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700357138,2.72,193.52,193.49,1.88307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700357639,2.72,193.52,193.48,4.64307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700358639,2.72,193.52,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700358841,2.72,193.52,193.49,4.64307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700359440,4.36829175,193.53,193.49,4.64307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700359441,2.72,193.51,193.49,1.88307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700361231,7.08829175,193.51,193.49,1.88307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700361431,4.36829175,193.5,193.49,1.88307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700361837,7.24829175,193.5,193.49,1.88307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700363544,4.36829175,193.5,193.49,1.88307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700365051,7.24829175,193.5,193.49,1.88307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700365446,4.36829175,193.5,193.49,1.88307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700367041,4.36829175,193.5,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700367247,7.24829175,193.5,193.48,1.88307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700367548,4.36829175,193.49,193.48,1.88307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700368448,4.36829175,193.49,193.48,4.62307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700368640,2.88,193.51,193.48,4.62307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700368840,4.36829175,193.5,193.48,4.62307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700369037,4.36829175,193.49,193.48,4.62307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700369249,7.24829175,193.52,193.48,4.62307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700369450,11.39867361,193.51,193.48,4.62307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700369646,8.51867361,193.5,193.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761700369852,4.36829175,193.5,193.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761700370047,8.51849015,193.5,193.48,4.62307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700370252,7.24829175,193.49,193.48,1.88307537]
["bitfinex-derivatives","SOLF0:USTF0",1761700370453,2.88,193.48,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700370653,7.24829175,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700375549,11.39730695,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700376451,11.39662512,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700378458,7.24829175,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700378961,7.27046086,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700380656,4.39046086,193.47,193.46,3.11491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700380864,7.27046086,193.49,193.46,3.11491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700381065,4.39046086,193.48,193.46,3.11491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700383766,7.27046086,193.48,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700383966,4.39046086,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700384167,7.27046086,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700385667,16.1722241,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700389161,7.27046086,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700390170,4.39046086,193.47,193.46,3.02491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700390669,7.07046086,193.49,193.46,3.02491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700390872,7.07046086,193.48,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700391070,4.39046086,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700391675,2.68,193.48,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700391873,7.07046086,193.48,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700392174,4.39046086,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700392369,2.68,193.48,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700392562,7.07046086,193.48,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700392763,4.39046086,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700393274,2.68,193.48,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700393473,4.39046086,193.49,193.46,3.02491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700393776,2.68,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700394074,7.07046086,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700395070,4.39046086,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700395470,7.07046086,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700396973,2.68,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700401975,7.07046086,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700406576,2.68,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700407778,7.07046086,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700408682,2.68,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700411287,7.07046086,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700412187,2.68,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700412390,7.07046086,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700412589,2.68,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700412890,7.07046086,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700413591,2.68,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700413885,7.07046086,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700414090,2.68,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700414291,7.07046086,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700415393,11.21448928,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700416388,7.07046086,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700416580,11.21480629,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700417185,11.21504075,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700419394,7.07046086,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700420088,11.21428702,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700420890,4.39046086,193.47,193.46,3.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700421086,4.39046086,193.48,193.46,3.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700421292,4.39046086,193.47,193.46,3.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700421491,4.39046086,193.49,193.46,3.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700421692,4.39046086,193.48,193.46,3.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700421892,4.39046086,193.47,193.46,3.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700422087,4.39046086,193.48,193.46,3.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700422292,4.39046086,193.47,193.46,3.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700422485,4.39046086,193.48,193.46,3.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700422793,4.39046086,193.47,193.46,3.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700422994,4.40885838,193.51,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700423289,2.79,193.54,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700423290,4.40895069,193.5,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700423495,4.40697401,193.49,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700423694,2.79,193.52,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700423896,7.19697578,193.51,193.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700424091,4.40697578,193.5,193.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700424488,2.79,193.52,193.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700424693,4.40697578,193.51,193.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700426391,2.79,193.5,193.48,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761700426798,2.79,193.54,193.48,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761700426991,2.79,193.52,193.47,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1761700427194,2.79,193.5,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700427397,2.79,193.48,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700427597,7.19307798,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700427894,2.79,193.51,193.46,3.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700428198,4.40240952,193.5,193.46,3.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700428397,2.79,193.54,193.46,3.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700428598,4.40188442,193.53,193.46,3.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700428791,4.40188442,193.53,193.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700429396,4.40188442,193.53,193.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700429901,2.79,193.58,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700430200,2.79,193.56,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700430400,7.19120296,193.55,193.51,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1761700430702,4.40120296,193.54,193.51,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700432503,4.40120296,193.54,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700433902,2.79,193.53,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700434103,2.79,193.51,193.46,43.03491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700435197,2.79,193.51,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700435608,2.79,193.54,193.47,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1761700435810,4.39454334,193.53,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700436202,7.18454334,193.53,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700436403,2.79,193.53,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700436603,2.79,193.51,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700437304,2.79,193.56,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700437507,2.79,193.54,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700437705,7.18340186,193.53,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700437913,7.18340186,193.52,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700438113,2.79,193.52,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700441009,2.79,193.5,193.46,43.03491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700442012,2.79,193.5,193.46,40.33491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700443113,2.79,193.5,193.46,43.03491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700443504,2.79,193.55,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700443708,4.33371113,193.54,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700444402,7.12371113,193.54,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700444612,4.33371113,193.53,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700445013,4.33371113,193.53,193.47,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1761700445315,4.33371113,193.53,193.47,9.23197601]
["bitfinex-derivatives","SOLF0:USTF0",1761700446017,4.33371113,193.53,193.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700446215,2.79,193.54,193.51,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1761700448215,4.33197362,193.53,193.51,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1761700448914,2.79,193.54,193.51,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1761700449113,4.33197404,193.53,193.51,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1761700449413,2.64,193.57,193.51,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1761700449613,2.64,193.56,193.51,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1761700454620,2.64,193.56,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700455424,2.63,193.55,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700457026,6.96232741,193.55,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700457225,4.33232741,193.54,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700457418,4.33232741,193.53,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700457623,2.63,193.55,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700458021,2.63,193.55,193.51,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1761700458226,2.63,193.54,193.51,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700461727,2.63,193.54,193.51,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1761700462028,2.63,193.54,193.51,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700463433,6.96232741,193.54,193.51,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700463628,4.33232741,193.53,193.51,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700463824,4.33232741,193.52,193.51,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700464425,2.63,193.54,193.51,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761700467534,2.63,193.54,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761700468536,2.63,193.54,193.51,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1761700468739,6.96232741,193.54,193.51,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1761700470034,6.96232741,193.54,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761700471837,4.33232741,193.53,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761700473230,2.63,193.54,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761700473231,6.96232741,193.54,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761700475437,2.68,193.53,193.51,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1761700475639,4.56047601,193.52,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700475839,2.68,193.5,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700476039,2.68,193.49,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700477035,2.68,193.49,193.46,3.14491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700477239,2.68,193.49,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700477441,2.68,193.48,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700479145,2.68,193.48,193.4,4.65047601]
["bitfinex-derivatives","SOLF0:USTF0",1761700479335,2.68,193.47,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761700479540,7.01232741,193.47,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761700479741,7.01232741,193.47,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761700479942,7.01232741,193.47,193.44,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761700480142,4.30446999,193.46,193.44,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761700480346,2.68,193.47,193.44,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761700481049,2.68,193.47,193.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761700481244,2.68,193.47,193.44,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761700481449,2.68,193.47,193.44,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761700483549,6.64132411,193.5,193.44,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761700483550,2.62,193.46,193.44,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761700484445,2.62,193.46,193.44,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761700484951,2.62,193.46,193.44,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761700485252,2.62,193.46,193.44,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761700485747,2.62,193.46,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761700485953,2.62,193.46,193.42,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761700486651,2.62,193.46,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761700490155,2.62,193.46,193.4,4.66047601]
["bitfinex-derivatives","SOLF0:USTF0",1761700490355,2.62,193.46,193.41,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761700490556,2.62,193.46,193.41,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761700493657,2.62,193.45,193.41,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761700494154,2.62,193.45,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761700495760,2.62,193.45,193.41,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761700495962,2.62,193.45,193.41,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761700496760,2.62,193.45,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761700498364,2.62,193.45,193.41,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761700499759,2.62,193.45,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761700500767,2.62,193.45,193.37,1.88047601]
["bitfinex-derivatives","SOLF0:USTF0",1761700500962,2.62,193.44,193.37,41.72047601]
["bitfinex-derivatives","SOLF0:USTF0",1761700501156,2.62,193.43,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761700501857,4.7608481,193.47,193.41,1.88047601]
["bitfinex-derivatives","SOLF0:USTF0",1761700501858,7.3808481,193.47,193.41,1.88047601]
["bitfinex-derivatives","SOLF0:USTF0",1761700502062,2.62,193.47,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761700502355,4.29044774,193.49,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761700502560,2.62,193.5,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761700502757,4.29057849,193.51,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761700502961,2.62,193.53,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761700503566,2.62,193.52,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761700506461,2.62,193.51,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761700506662,6.91103884,193.51,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761700506856,2.62,193.51,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761700508468,6.91366792,193.53,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761700508866,4.29366792,193.52,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761700509067,2.62,193.53,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761700510669,2.62,193.53,193.48,5.71868715]
["bitfinex-derivatives","SOLF0:USTF0",1761700510858,4.29635333,193.54,193.48,5.71868715]
["bitfinex-derivatives","SOLF0:USTF0",1761700510859,4.29635333,193.54,193.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700511064,2.9,193.56,193.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700511264,4.2983143,193.55,193.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700511668,4.2983143,193.55,193.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700511971,7.6608481,193.59,193.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700512167,4.29896693,193.58,193.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700512666,7.19896693,193.58,193.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700512867,4.29896693,193.57,193.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700514865,2.9,193.58,193.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700517271,7.19398184,193.57,193.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700517476,2.9,193.57,193.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700517676,2.9,193.57,193.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700520173,2.9,193.57,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700520373,2.9,193.54,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700520580,2.9,193.52,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700520775,2.9,193.5,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700523786,7.19194185,193.49,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700523984,2.9,193.49,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700526590,2.9,193.47,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700528586,2.9,193.45,193.36,47.234]
["bitfinex-derivatives","SOLF0:USTF0",1761700528790,2.9,193.45,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700528990,4.7608481,193.47,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700529286,4.47234508,193.46,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700529491,2.9,193.49,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700529690,2.9,193.47,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700529892,2.9,193.45,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700530292,4.7608481,193.5,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700530490,2.9,193.48,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700530786,7.37202033,193.47,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700530988,4.47202033,193.46,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700533887,7.6608481,193.51,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700534086,7.37285252,193.5,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700534292,4.47285252,193.49,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700534688,4.47285252,193.49,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700536597,7.37285252,193.49,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700536901,4.7608481,193.52,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700536902,7.37285252,193.48,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700537102,2.9,193.52,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700537396,4.47384045,193.51,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700537786,4.47384045,193.51,193.44,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1761700537987,4.47384045,193.51,193.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700538999,4.47384045,193.51,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700540501,7.23384045,193.51,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700540701,4.47384045,193.5,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700541995,2.76,193.51,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700542501,2.76,193.54,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700542699,4.47633392,193.53,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700542901,2.76,193.52,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700543103,2.76,193.52,193.44,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700543104,2.76,193.5,193.43,5.68868715]
["bitfinex-derivatives","SOLF0:USTF0",1761700543398,7.23633392,193.49,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700543599,2.76,193.47,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700543999,4.7608481,193.52,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700544199,4.4768689,193.51,193.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700544504,7.5208481,193.56,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700544804,4.47832952,193.55,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700545103,4.47832952,193.54,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700545404,2.76,193.58,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700545597,4.47773823,193.57,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700546093,7.23773823,193.57,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700546291,4.47773823,193.56,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700546903,7.23773823,193.56,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700547106,4.47773823,193.55,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700548001,2.76,193.56,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700548705,2.76,193.61,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700548905,2.76,193.59,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700549100,7.23850001,193.58,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700549405,2.76,193.58,193.52,5.68868715]
["bitfinex-derivatives","SOLF0:USTF0",1761700549593,7.23690245,193.57,193.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700549794,2.76,193.57,193.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700554211,2.76,193.61,193.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700554411,7.23472142,193.6,193.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700554611,4.47472142,193.59,193.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700555111,7.23472142,193.59,193.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700555409,4.47472142,193.58,193.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700556111,7.23472142,193.58,193.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700556310,2.76,193.58,193.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700557312,9.50875065,193.67,193.52,7.58878715]
["bitfinex-derivatives","SOLF0:USTF0",1761700557313,2.76,193.61,193.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700557511,7.23505133,193.6,193.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700557712,7.23505133,193.59,193.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700557915,2.76,193.59,193.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700560808,2.76,193.64,193.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700561009,7.21375215,193.63,193.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700561212,4.45375215,193.62,193.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700562218,2.76,193.63,193.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700563321,2.76,193.63,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700563521,2.76,193.66,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700563722,4.45160905,193.65,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700563918,7.21160905,193.65,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700564120,4.45160905,193.64,193.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700564320,2.76,193.68,193.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700564523,4.45025355,193.67,193.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700564722,4.45025355,193.67,193.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700565516,4.45025355,193.67,193.61,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1761700565818,2.76,193.7,193.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700566018,4.45087218,193.69,193.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700566226,2.76,193.7,193.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700566822,2.76,193.73,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700567328,2.76,193.73,193.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700568524,2.76,193.77,193.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700568727,4.44361061,193.76,193.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700569227,2.76,193.77,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761700569426,2.76,193.77,193.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761700570023,2.79,193.81,193.73,4.74595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700570227,7.23038899,193.8,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700570431,2.79,193.8,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700575738,7.21495218,193.79,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700575936,2.79,193.79,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700578939,2.79,193.86,193.78,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700579140,4.42497782,193.85,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700579734,2.79,193.86,193.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700580539,2.79,193.84,193.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700580738,2.79,193.84,193.78,4.74595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700581143,2.79,193.84,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700582445,2.79,193.84,193.8,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700582643,2.79,193.88,193.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700582941,4.41892215,193.87,193.81,4.74595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700583343,7.20892215,193.87,193.81,4.74595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700583546,7.20892215,193.86,193.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700583746,2.79,193.86,193.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700583948,2.79,193.86,193.83,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700585042,2.79,193.86,193.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700585851,2.79,193.89,193.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700586052,7.20642303,193.88,193.84,4.74595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700586251,7.20642303,193.87,193.84,4.74595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700586454,4.41642303,193.86,193.84,4.74595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700586953,1.87595835,193.9,193.84,4.74595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700586954,2.79,193.9,193.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700587142,7.20667352,193.89,193.86,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700587447,2.79,193.87,193.83,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700587651,2.79,193.85,193.82,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700587846,2.79,193.82,193.74,4.74595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700588043,2.79,193.8,193.72,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700589151,2.79,193.78,193.72,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700589351,2.79,193.78,193.72,4.74595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700590354,2.79,193.78,193.74,4.74595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700590847,2.79,193.78,193.74,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700591249,4.48661126,193.77,193.74,4.74595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700592054,2.79,193.76,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700592260,2.79,193.74,193.7,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700592451,2.79,193.72,193.7,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700593056,2.79,193.77,193.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700593257,4.49134112,193.76,193.73,4.74595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700593653,2.79,193.75,193.71,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700593852,7.28134112,193.74,193.71,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700594048,2.79,193.74,193.71,4.74595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700594956,2.79,193.78,193.71,4.74595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700595257,4.49470454,193.77,193.71,4.74595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700596755,7.28470454,193.77,193.71,4.74595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700596959,7.28470454,193.76,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700597260,4.49470454,193.75,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700597454,2.79,193.79,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700597650,4.50305803,193.78,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700597858,4.50305803,193.78,193.72,4.74595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700598055,7.29305803,193.78,193.72,4.74595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700598259,7.29305803,193.77,193.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700598560,4.50305803,193.76,193.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700598957,7.29305803,193.76,193.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700599159,4.50305803,193.75,193.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700599360,2.79,193.77,193.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700599662,4.50698783,193.76,193.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761700603755,4.50698783,193.76,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700603956,2.71,193.78,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700604157,7.21698783,193.78,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700604359,4.50698783,193.77,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700604559,4.50698783,193.76,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700604756,2.71,193.78,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700604963,7.21698783,193.81,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700605160,4.50698783,193.8,193.78,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700605360,2.71,193.81,193.78,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700605361,4.50698783,193.79,193.78,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700605560,2.71,193.81,193.78,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700605954,4.50698783,193.83,193.8,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700606261,2.71,193.86,193.82,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700606458,2.71,193.84,193.82,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700606661,7.23565928,193.84,193.82,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700606964,4.52565928,193.83,193.82,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700607162,4.52565928,193.83,193.82,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700607859,2.71,193.85,193.82,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700608262,7.23565928,193.84,193.82,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700608462,4.52565928,193.83,193.82,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700609063,2.71,193.84,193.82,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700609259,7.23565928,193.83,193.82,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700609459,2.71,193.83,193.8,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700609956,2.71,193.84,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700610257,2.71,193.84,193.82,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700610258,4.52565928,193.83,193.82,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700610859,4.52565928,193.83,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700610860,2.71,193.82,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700611164,7.23565928,193.81,193.79,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700611359,4.52565928,193.8,193.79,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700611760,4.52565928,193.8,193.78,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700611960,4.52565928,193.8,193.78,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700612166,2.71,193.84,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700612360,4.53818173,193.83,193.8,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700612664,4.53818173,193.82,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700613556,4.53818173,193.82,193.8,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700613762,2.71,193.84,193.81,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700613963,4.53885176,193.83,193.81,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700614167,4.53885176,193.82,193.81,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700615566,4.53885176,193.84,193.81,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700615868,4.53885176,193.83,193.81,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700616165,4.53885176,193.82,193.81,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700616360,7.24885176,193.82,193.81,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700616765,7.24885176,193.82,193.79,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700616959,4.53885176,193.81,193.79,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700617159,4.53885176,193.8,193.79,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700617361,4.53885176,193.8,193.79,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700617667,2.71,193.82,193.79,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700618668,7.24885176,193.82,193.79,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700618869,4.53885176,193.81,193.79,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700619069,4.53885176,193.8,193.79,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700619272,2.71,193.82,193.79,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700619671,7.24885176,193.82,193.79,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700619869,4.53885176,193.81,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700620071,4.53885176,193.82,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700620270,2.71,193.8,193.76,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700620472,2.71,193.79,193.76,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700620782,2.71,193.78,193.75,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761700621073,2.71,193.78,193.75,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1761700621270,2.71,193.78,193.75,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761700621473,4.53885176,193.79,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700621668,7.44926418,193.84,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700621867,4.58934289,193.83,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700622065,4.58934289,193.82,193.81,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700622263,2.71,193.84,193.8,1.87595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700622467,4.58934289,193.83,193.8,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700622674,7.29934289,193.83,193.8,4.66595835]
["bitfinex-derivatives","SOLF0:USTF0",1761700622876,4.58934289,193.82,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700623069,7.29934289,193.85,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700623274,4.58934289,193.84,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700623472,4.58934289,193.83,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700623869,2.71,193.87,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700624073,4.59063595,193.86,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700624276,4.59063595,193.85,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761700624579,2.71,193.83,193.81,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761700624984,2.71,193.86,193.81,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1761700625177,2.71,193.85,193.81,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1761700629787,2.71,193.85,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700629977,7.26063595,193.86,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700630178,4.59063595,193.85,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700630379,4.59063595,193.84,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700630583,4.59063595,193.83,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700630779,7.26063595,193.89,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700630977,4.59063595,193.88,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700631177,4.59063595,193.87,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700631383,4.59063595,193.86,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700631577,4.59063595,193.85,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700631789,4.59063595,193.84,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700631978,2.67,193.89,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700632180,4.59179801,193.88,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700633376,7.26179801,193.88,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700633582,7.26179801,193.87,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700633782,4.59179801,193.86,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700634085,4.59179801,193.85,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700634383,2.67,193.87,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700635281,2.67,193.86,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700636684,2.67,193.86,193.81,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1761700636985,2.67,193.85,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700637787,7.26073353,193.85,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700637986,4.59073353,193.84,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700638286,4.59073353,193.83,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700638486,4.59073353,193.83,193.81,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1761700638787,2.67,193.86,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700639490,2.67,193.86,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700639783,2.67,193.84,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700639984,2.67,193.83,193.8,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761700640175,2.67,193.82,193.81,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761700640379,2.67,193.81,193.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700640584,2.67,193.81,193.77,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1761700640984,2.67,193.81,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700641386,2.67,193.84,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700641585,4.59089503,193.84,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700641888,7.40926418,193.87,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700641889,4.59089503,193.83,193.79,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761700642094,4.59089503,193.82,193.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700642282,2.67,193.86,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700642482,7.26583213,193.85,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700642683,4.59583213,193.84,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700643181,7.26583213,193.84,193.81,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761700643392,4.59583213,193.83,193.81,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1761700643589,4.59583213,193.82,193.81,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1761700643788,2.67,193.84,193.81,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1761700644093,2.67,193.86,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700644293,4.59583213,193.85,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700644485,4.59583213,193.84,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700644685,4.59583213,193.83,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700644890,4.59583213,193.85,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700645084,4.59583213,193.84,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700645290,4.59583213,193.83,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700650507,4.59583213,193.83,193.81,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1761700650705,4.59583213,193.82,193.81,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1761700662115,4.59583213,193.82,193.81,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1761700672922,4.73926418,193.86,193.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700673126,4.62167039,193.85,193.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700673425,4.62167039,193.84,193.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700673623,4.62167039,193.83,193.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700675827,4.62167039,193.83,193.82,5.60875221]
["bitfinex-derivatives","SOLF0:USTF0",1761700676024,3.29137346,193.83,193.82,5.60875221]
["bitfinex-derivatives","SOLF0:USTF0",1761700676225,7.52926418,193.88,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700676526,7.52926418,193.88,193.85,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1761700676823,2.79,193.88,193.85,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1761700678026,7.52926418,193.88,193.85,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1761700678424,2.79,193.88,193.85,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1761700678924,2.79,193.87,193.85,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1761700680526,7.52926418,193.88,193.85,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1761700680918,7.52926418,193.88,193.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700681120,2.79,193.88,193.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700681328,7.52926418,193.88,193.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700681929,4.73926418,193.89,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700682128,2.79,193.89,193.88,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761700683335,7.52926418,193.89,193.88,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761700684627,11.57755322,193.89,193.88,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761700685024,6.83828904,193.89,193.88,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761700686538,2.79,193.88,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761700686738,2.79,193.82,193.78,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761700686929,2.79,193.82,193.78,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761700687138,2.79,193.82,193.78,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761700687934,2.79,193.8,193.78,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761700688135,4.39346184,193.79,193.78,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761700688332,7.18346184,193.79,193.78,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761700689035,2.88,193.78,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700689239,2.88,193.76,193.73,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761700689535,7.27346184,193.75,193.74,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761700690929,4.39346184,193.75,193.74,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1761700691133,2.69,193.76,193.74,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761700691335,7.08346184,193.76,193.74,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761700691534,4.39346184,193.75,193.74,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761700692634,7.08346184,193.75,193.74,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761700692943,2.69,193.75,193.74,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761700693639,7.08346184,193.75,193.74,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761700694141,6.39197736,193.81,193.71,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761700694142,2.69,193.74,193.71,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761700696239,2.69,193.74,193.71,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1761700696437,4.39346184,193.76,193.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761700696638,6.39197736,193.81,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761700696639,4.78159327,193.81,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761700696832,7.06338034,193.8,193.77,1.87579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700697036,2.69,193.8,193.77,1.87579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700699535,4.37324589,193.82,193.79,4.68579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700699741,2.69,193.83,193.79,4.68579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700704244,7.06275158,193.83,193.79,4.68579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700705044,2.69,193.82,193.79,4.68579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700705932,2.69,193.82,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761700706433,4.37275158,193.83,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761700706637,2.69,193.82,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761700706842,4.37275158,193.83,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761700707344,7.06275158,193.83,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761700708341,2.69,193.83,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761700720653,6.98023879,193.85,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761700720854,4.34023879,193.85,193.81,1.87579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700721050,2.64,193.87,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700721247,6.97925273,193.87,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700721457,2.64,193.86,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700723951,4.33925273,193.87,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700724453,4.33925273,193.87,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700724654,2.64,193.89,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700724858,6.98164485,193.89,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700725557,2.64,193.88,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700726860,4.34164485,193.89,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700727553,7.42159327,193.92,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700727756,6.98253085,193.91,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700731675,2.64,193.9,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700732272,2.64,193.89,193.85,3.22491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700734273,6.98253085,193.89,193.85,3.22491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700735973,4.34253085,193.88,193.85,3.22491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700736175,4.34253085,193.87,193.85,3.22491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700736376,4.34253085,193.86,193.85,3.22491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700736571,6.98253085,193.9,193.85,3.22491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700737867,4.34253085,193.89,193.85,3.22491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700738076,2.64,193.9,193.86,1.87579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700738077,4.34253085,193.88,193.86,1.87579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700738276,2.64,193.9,193.86,1.87579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700738879,2.64,193.9,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700739077,4.34566649,193.91,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700739676,4.34566649,193.91,193.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700739872,4.36863776,193.93,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700740179,4.36865495,193.92,193.9,44.14579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700740376,4.36865495,193.91,193.9,44.14579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700740570,2.64,193.93,193.9,44.14579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700740774,2.64,193.93,193.92,1.87579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700740974,7.00865495,193.94,193.92,1.87579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700741374,4.36865495,193.93,193.92,1.87579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700741574,7.00865495,193.94,193.92,1.87579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700742381,7.00865495,193.94,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700742582,4.36865495,193.93,193.91,4.72579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700742882,4.36865495,193.92,193.91,4.72579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700743082,4.78159327,193.96,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700743083,4.37040041,193.95,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700743279,7.42159327,193.97,193.94,1.87579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700743480,4.36921511,193.96,193.94,1.87579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700743776,4.36921511,193.96,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700744083,9.03197736,193.98,193.95,4.72579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700744383,2.64,193.97,193.95,4.72579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700745385,4.77584368,193.96,193.95,4.72579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700745683,9.14627175,193.96,193.95,4.72579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700745875,9.14627175,193.96,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700746072,9.14627175,193.96,193.95,1.87579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700749183,9.14627175,193.96,193.95,4.76579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700749681,4.37042807,193.96,193.95,4.76579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700750683,4.77584368,194.0,193.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700750987,7.50584368,194.01,193.99,1.87579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700751185,4.36395215,194.0,193.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700751385,4.36395215,194.0,193.99,1.87579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700751788,7.09395215,194.0,193.99,1.87579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700752284,4.36395215,194.0,193.99,1.87579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700752476,7.09395215,194.01,193.99,1.87579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700752677,4.77584368,194.02,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700752878,4.77584368,194.02,194.01,1.87579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700753083,7.50584368,194.03,194.01,4.70579723]
["bitfinex-derivatives","SOLF0:USTF0",1761700753283,4.36171633,194.02,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700754184,2.73,194.04,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700754490,4.35825156,194.03,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700754993,2.73,194.04,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700756797,2.73,194.04,194.0,5.75226657]
["bitfinex-derivatives","SOLF0:USTF0",1761700757388,2.73,194.04,194.0,45.13226657]
["bitfinex-derivatives","SOLF0:USTF0",1761700759595,2.73,194.04,193.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700759895,2.73,194.02,193.98,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761700760290,2.73,194.02,193.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700762091,2.73,194.05,193.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700762294,7.08309125,194.04,193.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700762493,2.73,194.04,193.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700763502,2.73,194.07,193.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700763801,4.35439277,194.06,193.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700764294,7.08439277,194.06,193.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700764494,4.35439277,194.05,193.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700765003,4.35439277,194.05,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700765305,7.08439277,194.05,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700765599,2.73,194.08,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700765904,4.35599317,194.07,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700766097,7.08599317,194.07,194.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700766301,4.35599317,194.06,194.03,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1761700766599,7.08599317,194.06,194.03,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1761700766799,4.35599317,194.05,194.03,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1761700768704,7.08599317,194.05,194.03,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1761700769005,2.73,194.05,194.03,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1761700769303,4.426793,194.04,194.03,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1761700769604,7.156793,194.04,194.03,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761700770604,7.156793,194.04,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700770808,7.156793,194.04,193.99,7.56116657]
["bitfinex-derivatives","SOLF0:USTF0",1761700770809,4.426793,194.03,194.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700772506,4.426793,194.03,194.02,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1761700772706,7.16277651,194.06,194.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700772907,4.43277651,194.05,194.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700773808,7.16277651,194.05,194.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700774106,4.43277651,194.04,194.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700774707,2.73,194.03,193.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700774902,2.73,194.01,193.97,2.92226657]
["bitfinex-derivatives","SOLF0:USTF0",1761700775102,2.73,194.01,193.98,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761700775607,2.73,194.01,193.98,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1761700775903,4.77584368,194.05,193.91,5.75226657]
["bitfinex-derivatives","SOLF0:USTF0",1761700775904,2.73,193.99,193.91,5.75226657]
["bitfinex-derivatives","SOLF0:USTF0",1761700776107,2.73,193.97,193.92,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761700776310,2.73,193.97,193.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700777210,4.43550513,193.96,193.94,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1761700777397,4.43550513,193.96,193.95,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761700777905,2.73,194.0,193.95,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1761700778110,7.16697263,193.99,193.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700778312,4.43697263,193.98,193.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700778504,7.16697263,193.98,193.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700778706,4.43697263,193.97,193.95,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1761700779606,4.43697263,193.97,193.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700780009,2.79,193.99,193.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700780210,4.43697263,193.98,193.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700781710,7.22697263,193.98,193.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700781905,4.43697263,193.97,193.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700782606,4.43697263,193.97,193.95,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761700782810,4.43697263,193.97,193.95,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761700783304,4.43697263,193.97,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700784112,7.22697263,193.99,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700784306,4.43697263,193.98,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700787902,7.22697263,193.98,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700788106,4.43697263,193.97,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700788316,4.43697263,193.97,193.95,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761700788516,4.43697263,193.97,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700790209,4.43697263,193.97,193.95,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761700790412,2.79,193.95,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700790610,2.92226657,193.97,193.85,39.71491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700790611,4.77584368,193.91,193.85,39.71491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700790814,2.79,193.89,193.85,39.71491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700791116,2.79,193.87,193.85,39.71491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700791306,4.77584368,193.89,193.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761700791307,7.22697263,193.86,193.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761700795015,2.79,193.86,193.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761700800318,2.79,193.89,193.85,2.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1761700800625,2.79,193.93,193.85,2.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1761700800817,7.26362161,193.92,193.85,2.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1761700801126,2.79,193.92,193.85,2.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1761700801322,2.79,193.97,193.85,2.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1761700801523,7.26374754,193.96,193.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700801724,4.47374754,193.95,193.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700802027,2.79,193.96,193.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700805429,2.79,193.94,193.86,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1761700806028,2.79,193.94,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761700806329,2.92226657,193.98,193.85,2.92226658]
["bitfinex-derivatives","SOLF0:USTF0",1761700806330,2.79,193.92,193.85,2.92226658]
["bitfinex-derivatives","SOLF0:USTF0",1761700806629,2.79,193.92,193.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761700808728,2.79,193.92,193.85,2.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1761700809230,2.79,193.96,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761700811532,4.47652719,193.95,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761700812933,2.79,193.96,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761700813328,2.79,193.96,193.9,1.87214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700813531,2.79,193.96,193.9,4.70214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700815836,2.7,193.94,193.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700816029,2.7,193.94,193.88,4.70214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700816236,2.7,193.94,193.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700816529,2.7,193.9,193.87,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761700816728,2.7,193.88,193.87,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761700817527,7.18373544,193.88,193.87,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761700817727,10.91419982,193.88,193.87,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761700818729,8.21419982,193.88,193.87,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1761700818931,3.73046438,193.88,193.87,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1761700819129,4.77584368,193.94,193.87,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1761700819325,8.22081741,193.93,193.87,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1761700819535,10.92081741,193.92,193.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700819735,8.22081741,193.91,193.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700820039,3.73307303,193.9,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700820431,11.20891671,193.94,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700820631,8.22260788,193.93,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700820828,8.22260788,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700821030,3.73307303,193.91,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700821236,3.73307303,193.9,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700821436,11.20891671,193.94,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700821639,8.22321158,193.93,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700821837,8.22321158,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700822033,3.73307303,193.91,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700822234,2.7,193.94,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700822440,3.73663095,193.93,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700822839,3.73663095,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700823040,3.73663095,193.91,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700823346,4.77584368,193.95,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700823532,4.49036444,193.94,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700823736,3.73669112,193.93,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700824138,3.73669112,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700824344,3.73669112,193.91,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700824539,4.77584368,193.95,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700824738,10.92766249,193.94,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700824942,8.22766249,193.93,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700825139,3.73696927,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700825339,4.77584368,193.95,193.88,1.87214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700825340,6.43696927,193.91,193.88,1.87214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700825539,4.77584368,193.95,193.88,4.70214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700825839,10.92642014,193.94,193.88,4.70214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700826040,10.92642014,193.93,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700826241,3.73645817,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700829352,3.73645817,193.91,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700838253,4.54377942,193.9,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700838554,8.28023759,193.9,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761700839649,11.08023759,193.9,193.85,7.49240001]
["bitfinex-derivatives","SOLF0:USTF0",1761700839852,11.08023759,193.9,193.87,4.72214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700839853,3.73645817,193.89,193.87,4.72214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700840057,3.73645817,193.89,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700840250,11.08259369,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700840563,8.28259369,193.91,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700840853,8.28259369,193.9,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700841054,8.28259369,193.89,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700841554,3.57478794,193.89,193.88,4.72214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700841854,7.57584368,193.94,193.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700842048,4.54797412,193.93,193.91,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761700842256,7.34797412,193.93,193.91,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761700842456,4.54797412,193.92,193.91,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761700845150,4.54797412,193.92,193.91,46.811]
["bitfinex-derivatives","SOLF0:USTF0",1761700845350,4.54797412,193.92,193.91,43.961]
["bitfinex-derivatives","SOLF0:USTF0",1761700845655,4.77584368,193.96,193.91,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761700845857,4.55354683,193.95,193.94,4.72214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700847258,4.55214022,193.96,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700847458,4.77584368,193.97,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700847757,4.5520544,193.97,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700848557,4.5520544,193.98,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700848856,4.5520544,193.97,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700849060,4.5520544,193.99,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700849261,4.5520544,193.98,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700849464,4.5520544,193.97,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700849656,4.5520544,193.99,193.96,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761700849857,4.77584368,194.0,193.96,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761700849858,4.5520544,193.98,193.96,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761700850058,4.77584368,194.0,193.97,1.87214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700850362,4.54550083,193.99,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700850662,4.54550083,193.98,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700851356,4.54550083,193.98,193.97,4.72214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700852458,4.54550083,194.0,193.97,4.72214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700852663,4.54550083,194.0,193.99,1.87214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700852864,4.54550083,194.0,193.99,41.19214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700853570,4.54550083,194.01,193.99,41.19214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700853766,4.54550083,194.0,193.99,41.19214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700853968,4.54082446,194.01,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700854164,4.54082446,194.01,194.0,1.87214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700854666,4.54082446,194.02,194.0,1.87214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700854861,4.54082446,194.01,194.0,1.87214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700855967,7.34082446,194.02,194.0,1.87214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700856169,4.54082446,194.01,194.0,1.87214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700857471,4.54082446,194.01,194.0,4.72214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700858168,4.54082446,194.03,194.0,4.72214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700858665,4.54082446,194.03,194.02,1.87214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700858971,4.54082446,194.03,194.02,41.17214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700859270,2.8,194.04,194.02,41.17214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700859468,2.8,194.07,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700859669,7.28984051,194.06,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700859872,4.48984051,194.05,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700860663,7.28984051,194.05,194.02,41.17214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700860865,4.48984051,194.04,194.02,41.17214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700861068,2.8,194.05,194.02,41.17214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700862273,2.8,194.05,194.02,44.02214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700862870,2.8,194.05,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700863168,4.77584368,194.08,193.91,86.49]
["bitfinex-derivatives","SOLF0:USTF0",1761700863169,2.8,194.03,193.98,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761700863371,2.8,194.01,193.95,1.87214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700863671,2.8,193.99,193.96,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761700864369,2.8,193.97,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761700864669,2.8,193.95,193.87,1.87214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700864874,2.8,193.93,193.88,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761700865075,2.8,193.91,193.88,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761700865767,6.64798534,193.96,193.88,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761700865973,2.8,193.94,193.89,1.87214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700866174,2.8,193.92,193.89,1.87214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700870986,2.74,193.96,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700871186,7.22356248,193.95,193.94,1.87214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700871574,2.74,193.98,193.94,1.87214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700871770,7.22368684,193.97,193.94,1.87214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700871976,2.74,193.95,193.94,1.87214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700872182,2.74,193.94,193.87,1.87214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700872475,2.74,193.92,193.88,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761700872678,2.74,193.9,193.88,41.17214166]
["bitfinex-derivatives","SOLF0:USTF0",1761700873483,2.74,193.9,193.88,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761700874480,7.22230845,193.89,193.88,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761700875193,2.74,193.89,193.88,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761700877980,2.74,193.88,193.72,6.42644472]
["bitfinex-derivatives","SOLF0:USTF0",1761700878181,2.74,193.86,193.79,2.92641626]
["bitfinex-derivatives","SOLF0:USTF0",1761700878382,2.74,193.84,193.76,5.68641626]
["bitfinex-derivatives","SOLF0:USTF0",1761700878583,2.74,193.82,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700878783,2.74,193.8,193.73,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761700878986,7.21883944,193.79,193.73,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761700879185,2.74,193.79,193.73,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761700879391,2.74,193.77,193.69,2.92641626]
["bitfinex-derivatives","SOLF0:USTF0",1761700879682,2.74,193.77,193.72,2.92641626]
["bitfinex-derivatives","SOLF0:USTF0",1761700879888,4.77584368,193.83,193.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700880090,2.74,193.81,193.78,2.92641626]
["bitfinex-derivatives","SOLF0:USTF0",1761700880794,2.74,193.85,193.78,5.68641626]
["bitfinex-derivatives","SOLF0:USTF0",1761700880984,7.21176634,193.84,193.81,2.92641626]
["bitfinex-derivatives","SOLF0:USTF0",1761700881285,7.51584368,193.88,193.81,2.92641626]
["bitfinex-derivatives","SOLF0:USTF0",1761700881488,7.20977668,193.87,193.81,2.92641626]
["bitfinex-derivatives","SOLF0:USTF0",1761700881691,4.46977668,193.86,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700881892,2.74,193.87,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700882093,2.74,193.87,193.81,2.92641626]
["bitfinex-derivatives","SOLF0:USTF0",1761700882794,2.74,193.87,193.8,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761700882988,2.74,193.87,193.8,42.32641626]
["bitfinex-derivatives","SOLF0:USTF0",1761700883491,2.74,193.87,193.8,45.08641626]
["bitfinex-derivatives","SOLF0:USTF0",1761700886296,2.74,193.87,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700886895,4.77584368,193.92,193.8,42.32641626]
["bitfinex-derivatives","SOLF0:USTF0",1761700886896,2.74,193.91,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700887095,2.74,193.91,193.85,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761700887590,4.46757077,193.9,193.85,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761700887794,2.74,193.89,193.85,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761700888596,2.74,193.89,193.78,2.92641626]
["bitfinex-derivatives","SOLF0:USTF0",1761700888893,2.74,193.87,193.79,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761700889200,2.74,193.91,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700889395,4.46640779,193.9,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700889600,4.46640779,193.9,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700889803,2.74,193.95,193.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700890000,4.54578241,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700890705,7.28578241,193.94,193.89,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761700890904,2.74,193.94,193.89,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1761700891293,2.74,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700893297,2.74,193.94,193.89,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761700893692,2.74,193.92,193.81,2.92641626]
["bitfinex-derivatives","SOLF0:USTF0",1761700893896,2.74,193.9,193.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761700894203,2.74,193.88,193.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761700894400,2.74,193.86,193.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761700895195,2.74,193.86,193.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1761700895400,2.74,193.9,193.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1761700895699,4.54434126,193.89,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700897103,2.74,193.9,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700897299,4.5454796,193.89,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700897503,2.74,193.9,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700898107,4.54626958,193.89,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700899408,2.74,193.88,193.8,5.72641626]
["bitfinex-derivatives","SOLF0:USTF0",1761700899608,2.74,193.88,193.8,8.48641626]
["bitfinex-derivatives","SOLF0:USTF0",1761700899908,2.74,193.88,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700901505,2.74,193.88,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700905018,4.55319792,193.87,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700905909,7.59592445,193.94,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700906112,12.43516691,193.99,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700906113,2.84,193.92,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700906316,2.84,193.9,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700906517,2.84,193.93,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700906716,4.55771448,193.92,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700907114,7.39771448,193.92,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700907313,7.39771448,193.91,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700907519,4.55771448,193.9,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700910221,2.84,193.89,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700910421,2.84,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700910622,4.567126,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700911825,4.567126,193.89,193.85,3.12491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700912026,4.56756279,193.88,193.85,3.12491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700912226,7.59592445,193.93,193.85,3.12491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700912528,4.56803554,193.92,193.85,3.12491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700912731,4.56803554,193.92,193.86,10.31841626]
["bitfinex-derivatives","SOLF0:USTF0",1761700912920,4.56803554,193.92,193.86,7.56841626]
["bitfinex-derivatives","SOLF0:USTF0",1761700913122,4.56803554,193.92,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700913719,4.56803554,193.92,193.87,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1761700913919,4.56803554,193.92,193.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700917524,4.56803554,193.92,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700917721,7.59592445,193.97,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700918022,4.57152354,193.96,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700918732,4.57152354,193.96,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700918926,7.41152354,193.95,193.88,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1761700919127,7.41152354,193.94,193.88,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1761700919326,2.84,193.92,193.88,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761700919733,2.84,193.92,193.88,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1761700920136,2.84,193.96,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700920330,4.4575427,193.95,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700920727,7.2975427,193.95,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700920932,7.2975427,193.94,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700921132,4.4575427,193.93,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700921338,7.2975427,193.93,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700921535,2.84,193.93,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700922830,7.59592445,193.97,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700923027,4.45661018,193.96,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700924034,4.45661018,193.96,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700924629,4.45661018,193.96,193.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700924832,4.75592445,194.0,193.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700925135,4.45776794,193.99,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700925323,2.84,194.01,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700925633,4.45708635,194.0,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700926536,4.45708635,194.0,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700926737,4.78377595,194.03,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700926935,4.45589644,194.02,193.96,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1761700927238,4.45589644,194.02,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700927436,4.45589644,194.01,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700927634,7.62377595,194.05,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700927829,7.29403246,194.04,193.97,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1761700928030,4.45403246,194.03,193.97,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1761700928729,7.24403246,194.03,193.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700928932,7.24403246,194.02,193.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761700929131,4.45403246,194.01,193.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761700929330,2.79,194.05,193.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761700929529,2.79,194.03,193.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761700929739,2.79,194.03,193.95,46.7298]
["bitfinex-derivatives","SOLF0:USTF0",1761700930031,2.79,194.03,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761700930438,2.79,194.03,193.96,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1761700930937,2.79,194.03,193.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761700931328,2.87,194.01,193.96,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761700931533,2.87,193.99,193.96,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761700931836,2.87,194.03,193.96,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1761700932136,2.87,194.01,193.96,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1761700932527,2.87,194.01,193.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761700932735,2.87,193.99,193.92,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761700933043,2.87,193.97,193.92,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761700933236,2.87,193.95,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761700933539,2.87,193.95,193.88,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1761700933741,7.31573009,193.94,193.88,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1761700933934,2.87,193.94,193.88,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1761700934332,2.92641626,193.97,193.88,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1761700934333,2.87,193.98,193.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761700934536,4.44547235,193.97,193.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761700935339,4.44547235,193.97,193.9,1.87204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700935542,4.44547235,193.97,193.9,4.52204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700935840,4.44547235,193.97,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761700939440,2.87,193.96,193.88,4.52204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700939645,7.31547235,193.95,193.89,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761700939835,2.87,193.95,193.89,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761700940444,4.44644926,193.94,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761700940747,7.31644926,193.94,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761700940942,2.87,193.94,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761700944042,2.87,193.94,193.9,4.52204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700944946,2.87,193.94,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761700945147,2.87,193.92,193.89,41.33204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700945844,2.87,193.92,193.89,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761700946451,2.87,193.9,193.89,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761700946747,7.32037511,193.9,193.89,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761700947646,7.65377595,193.95,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761700947949,7.32121433,193.94,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761700948147,4.45121433,193.93,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761700948351,4.45121433,193.93,193.91,4.52204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700948546,4.78377595,193.97,193.91,4.52204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700948547,2.87,193.97,193.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761700948858,7.32239489,193.96,193.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761700949051,2.87,193.94,193.89,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761700949246,7.32239489,193.93,193.89,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761700949545,7.39554907,193.92,193.89,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761700949753,2.87,193.92,193.89,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761700949951,2.87,193.92,193.88,1.87204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700950152,7.39560795,193.91,193.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761700950344,7.39560795,193.9,193.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761700951556,4.52560795,193.9,193.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761700952753,4.52560795,193.9,193.89,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761700953257,4.52560795,193.91,193.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761700953456,4.52560795,193.9,193.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761700956252,4.52560795,193.91,193.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761700956456,4.52560795,193.9,193.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761700956659,4.52560795,193.91,193.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761700956860,4.52560795,193.9,193.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761700957062,4.52560795,193.91,193.89,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761700957262,4.52560795,193.9,193.89,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761700957865,4.52774676,193.91,193.89,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761700958160,4.52774676,193.91,193.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761700958465,7.39774676,193.91,193.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761700958764,4.52774676,193.9,193.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761700958962,2.87,193.92,193.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761700959165,4.52774676,193.91,193.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761700959965,2.72,193.9,193.88,1.87204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700960161,2.72,193.9,193.89,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761700960361,2.72,193.89,193.85,2.24695717]
["bitfinex-derivatives","SOLF0:USTF0",1761700960567,2.72,193.87,193.85,39.81491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700961561,4.78377595,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761700961765,7.24906016,193.91,193.88,4.61204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700962067,4.52906016,193.9,193.88,4.61204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700963168,4.52906016,193.89,193.88,4.61204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700963367,4.52906016,193.91,193.88,4.61204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700963568,4.52906016,193.9,193.88,4.61204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700963769,4.52906016,193.89,193.88,4.61204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700964669,4.52906016,193.91,193.88,4.61204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700964874,7.24906016,193.91,193.9,1.87204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700965176,4.52906016,193.91,193.9,1.87204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700965876,4.52906016,193.92,193.9,1.87204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700966881,4.52906016,193.92,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761700967068,2.72,193.94,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761700967378,4.52906016,193.93,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761700967680,4.52906016,193.93,193.92,4.61204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700967982,2.72,193.96,193.92,4.61204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700968279,4.52976766,193.95,193.94,1.87204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700970781,4.52976766,193.95,193.92,4.61204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700971281,2.72,193.94,193.89,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761700971480,4.52976766,193.93,193.9,4.61204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700971684,4.52976766,193.92,193.9,4.61204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700971877,2.72,193.94,193.9,4.61204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700972077,7.25395263,193.93,193.9,4.61204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700972277,4.53395263,193.92,193.9,4.61204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700972473,4.53507512,193.91,193.9,1.87204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700972686,2.72,193.93,193.9,4.61204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700972879,2.72,193.93,193.9,44.03204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700972880,4.53500475,193.92,193.9,44.03204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700973279,2.72,193.94,193.9,44.03204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700973584,4.53608385,193.93,193.9,44.03204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700974382,4.53608385,193.93,193.9,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761700975879,7.25608385,193.93,193.9,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761700976085,4.53608385,193.92,193.9,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761700976275,4.53608385,193.91,193.9,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761700976478,4.53608385,193.92,193.9,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761700977889,7.25608385,193.92,193.9,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761700978189,7.25608385,193.91,193.9,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761700978585,7.26568308,193.91,193.85,2.24695717]
["bitfinex-derivatives","SOLF0:USTF0",1761700978785,2.72,193.89,193.86,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761700979087,4.54568308,193.88,193.86,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1761700979590,4.54568308,193.88,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761700979789,7.26568308,193.91,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761700979985,4.54568308,193.9,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761700985295,7.26568308,193.9,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761700985492,4.54568308,193.89,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761700986691,4.54568308,193.89,193.86,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761700986692,7.26568308,193.89,193.86,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761700986899,4.54568308,193.88,193.86,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761700987192,4.54568308,193.88,193.86,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1761700989391,4.54568308,193.88,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700989696,7.24568308,193.9,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700990000,4.54568308,193.89,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700990292,7.33568308,193.89,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700990494,4.54568308,193.88,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761700992001,2.79,193.87,193.86,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761700992204,2.79,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761700992392,2.79,193.85,193.77,4.56204281]
["bitfinex-derivatives","SOLF0:USTF0",1761700992699,2.79,193.83,193.78,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761700992903,2.79,193.81,193.78,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761700993202,4.54568308,193.8,193.78,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761700993701,4.54568308,193.8,193.78,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761700993895,4.54568308,193.8,193.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761700994096,2.79,193.84,193.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761700994302,4.47759053,193.83,193.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761700994504,4.47759053,193.85,193.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761700994704,2.79,193.84,193.81,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761700994894,2.79,193.82,193.81,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761700995098,7.26759053,193.82,193.81,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761700998205,4.47759053,193.82,193.81,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761700998505,4.47759053,193.82,193.81,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761700998806,7.26759053,193.85,193.81,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761700999005,4.47759053,193.84,193.81,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761700999213,4.47759053,193.84,193.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701001105,7.26759053,193.84,193.81,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761701001303,4.47759053,193.83,193.81,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761701002413,2.79,193.84,193.81,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761701003214,2.79,193.87,193.81,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761701003426,2.79,193.85,193.81,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761701003611,4.46261186,193.84,193.81,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761701005616,7.25261186,193.84,193.81,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761701005807,4.46146746,193.83,193.81,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761701006514,4.46146746,193.83,193.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701007312,2.79,193.84,193.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701013423,7.58929259,193.88,193.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701013625,4.37418725,193.87,193.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701013825,2.79,193.89,193.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701014017,7.16449598,193.88,193.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701014217,2.79,193.88,193.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701015025,2.79,193.88,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701017524,7.16801238,193.87,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701017724,2.79,193.87,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701018617,7.16909071,193.86,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701018821,2.79,193.86,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701019022,2.79,193.86,193.81,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761701019223,2.92919363,193.95,193.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701019224,7.16916834,193.85,193.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701019424,2.79,193.85,193.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701020923,7.45929259,193.88,193.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701021125,4.38088453,193.87,193.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701021626,4.38088453,193.87,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701021827,4.38088453,193.86,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701022021,2.66,193.88,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701022224,7.04216662,193.88,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701022523,7.04216662,193.88,193.85,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761701022726,4.38216662,193.87,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701022925,2.66,193.88,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701023529,7.04216662,193.88,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701024120,4.38216662,193.88,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701024325,2.66,193.91,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701024527,2.66,193.9,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701026634,7.04495039,193.9,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701027833,4.38495039,193.89,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701028026,2.66,193.9,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701028424,4.38652881,193.91,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701028628,7.04652881,193.91,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701029324,4.38652881,193.91,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701029529,2.66,193.93,193.9,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761701030527,4.38727046,193.94,193.9,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761701030528,4.38727046,193.94,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701030724,7.04727046,193.94,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701032235,2.66,193.93,193.9,42.28919363]
["bitfinex-derivatives","SOLF0:USTF0",1761701032935,7.04727046,193.93,193.9,42.28919363]
["bitfinex-derivatives","SOLF0:USTF0",1761701034134,7.04727046,193.93,193.9,45.12919363]
["bitfinex-derivatives","SOLF0:USTF0",1761701035534,4.38727046,193.92,193.9,45.12919363]
["bitfinex-derivatives","SOLF0:USTF0",1761701035734,4.38727046,193.91,193.9,45.12919363]
["bitfinex-derivatives","SOLF0:USTF0",1761701038030,7.04727046,193.91,193.9,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761701038332,4.79929259,193.95,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701038333,2.66,193.9,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701038729,2.66,193.9,193.85,39.71491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701038928,2.66,193.89,193.85,39.71491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701042539,2.66,193.89,193.85,42.55491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701042737,2.66,193.88,193.85,42.55491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701043337,2.66,193.88,193.85,39.71491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701043643,2.66,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701043935,2.66,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701044137,7.04727046,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701045437,2.66,193.85,193.72,2.92919363]
["bitfinex-derivatives","SOLF0:USTF0",1761701045639,2.66,193.85,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701045640,2.66,193.79,193.74,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761701045842,2.66,193.78,193.74,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761701046231,2.66,193.77,193.74,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761701046839,2.66,193.76,193.74,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761701047044,4.38727046,193.77,193.74,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701047642,4.78188733,193.81,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701047945,4.33136223,193.8,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701048147,2.66,193.79,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701049546,4.33136223,193.81,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701051143,4.33136223,193.81,193.75,5.76919363]
["bitfinex-derivatives","SOLF0:USTF0",1761701052147,4.33136223,193.8,193.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701052346,2.69,193.82,193.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701052540,7.01305915,193.82,193.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701053049,2.83,193.8,193.74,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761701053238,2.83,193.78,193.74,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761701053439,2.83,193.78,193.69,5.63919363]
["bitfinex-derivatives","SOLF0:USTF0",1761701053638,4.78188733,193.81,193.7,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761701053639,2.83,193.76,193.7,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761701055540,2.83,193.76,193.71,1.87625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701055740,2.83,193.76,193.71,4.58625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701061350,6.63857831,193.81,193.73,1.87625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701061551,2.83,193.79,193.73,1.87625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701063759,2.83,193.79,193.73,4.58625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701063966,2.83,193.83,193.77,1.87625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701064164,2.83,193.81,193.77,4.58625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701064664,2.83,193.84,193.79,1.87625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701064963,2.83,193.82,193.79,1.87625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701067160,1.87625459,193.88,193.63,201.7974675]
["bitfinex-derivatives","SOLF0:USTF0",1761701067161,2.83,193.8,193.77,1.87625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701067366,2.83,193.8,193.74,1.87625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701068767,2.83,193.8,193.76,4.58625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701069466,2.83,193.8,193.78,1.87625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701070874,7.4734,193.81,193.78,4.58625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701071568,2.83,193.8,193.78,1.87625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701071770,2.83,193.8,193.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701075067,2.83,193.8,193.76,1.87625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701075266,2.83,193.8,193.76,4.58625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701075466,2.83,193.79,193.76,4.58625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701077470,2.83,193.79,193.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701079977,2.83,193.79,193.75,4.68625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701080578,2.79,193.78,193.75,4.68625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701081075,7.434,193.79,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701082279,4.2903732,193.78,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701082480,7.434,193.79,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701083275,4.29389566,193.78,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701084172,7.08389566,193.78,193.75,4.68625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701084373,2.79,193.78,193.75,4.68625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701084569,4.644,193.79,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701084773,4.29618275,193.78,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701085580,7.08618275,193.78,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701085773,2.79,193.78,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701086183,4.29863013,193.77,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701090778,7.08863013,193.77,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701090980,2.79,193.76,193.73,1.87625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701091178,2.79,193.74,193.72,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761701091480,11.88294908,193.73,193.72,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761701091988,2.79,193.72,193.67,4.68625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701092181,2.79,193.7,193.67,1.87625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701093483,2.79,193.7,193.67,4.68625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701093685,12.23001895,193.72,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701093986,4.30783593,193.71,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701096686,2.79,193.7,193.66,41.23625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701096887,2.79,193.68,193.66,41.23625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701097788,2.79,193.7,193.66,44.04625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701097989,4.30580025,193.69,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701100591,9.52463981,193.76,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701100592,4.79431895,193.73,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701100791,4.29467574,193.72,193.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701100981,4.29467574,193.73,193.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701101182,7.08467574,193.73,193.7,1.87625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701101495,7.08467574,193.72,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701101691,4.29467574,193.71,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701101892,6.34976496,193.76,193.66,44.04625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701101893,2.79,193.72,193.66,44.04625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701102190,7.08389148,193.71,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701102392,4.79431895,193.73,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701102592,4.2933967,193.72,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701102792,7.0833967,193.72,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701102992,4.2933967,193.71,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701103198,7.0833967,193.71,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701103498,7.08330538,193.7,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701103695,2.79,193.7,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701103899,7.58431895,193.72,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701104095,8.94019261,193.71,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701104301,4.29429261,193.7,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701104800,7.08429261,193.7,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701105103,4.29429261,193.69,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701105302,7.58431895,193.71,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701105502,4.29281198,193.7,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701109204,2.81,193.71,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701109401,4.28972661,193.7,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701110602,2.76,193.69,193.66,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761701110811,2.76,193.67,193.6,1.87625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701111102,2.76,193.65,193.61,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761701111600,2.76,193.64,193.61,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761701112606,2.76,193.63,193.61,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761701113398,2.76,193.61,193.55,1.87625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701113595,2.76,193.61,193.56,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761701113898,2.76,193.61,193.56,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761701114501,2.76,193.6,193.56,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761701115201,2.76,193.59,193.56,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761701116006,2.76,193.63,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701116203,4.27733478,193.62,193.6,1.87625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701116404,2.76,193.63,193.6,1.87625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701116813,9.52463981,193.73,193.6,1.87625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701116814,2.76,193.66,193.62,1.87625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701117015,2.76,193.64,193.62,1.87625459]
["bitfinex-derivatives","SOLF0:USTF0",1761701117310,2.76,193.64,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701117704,2.76,193.64,193.56,42.29548778]
["bitfinex-derivatives","SOLF0:USTF0",1761701117907,2.76,193.61,193.56,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761701118111,2.76,193.61,193.54,10.37508778]
["bitfinex-derivatives","SOLF0:USTF0",1761701118301,2.76,193.61,193.55,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761701118909,7.4077,193.64,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701119106,2.76,193.63,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701119913,4.647,193.66,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701120212,2.76,193.64,193.55,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761701120408,7.72980673,193.68,193.56,2.93548778]
["bitfinex-derivatives","SOLF0:USTF0",1761701120409,2.76,193.63,193.56,2.93548778]
["bitfinex-derivatives","SOLF0:USTF0",1761701120620,2.76,193.63,193.55,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761701120916,7.4081,193.62,193.55,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761701121115,2.76,193.62,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701122415,2.76,193.6,193.55,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761701122714,2.76,193.6,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701123008,2.76,193.65,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701123217,4.27030913,193.64,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701123410,4.27030913,193.64,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701123713,4.79431895,193.67,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701123714,2.76,193.67,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701124016,7.02996774,193.66,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701124206,4.26996774,193.65,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701124412,4.26996774,193.65,193.56,5.72548778]
["bitfinex-derivatives","SOLF0:USTF0",1761701124413,2.76,193.64,193.56,5.72548778]
["bitfinex-derivatives","SOLF0:USTF0",1761701125516,2.76,193.62,193.56,5.72548778]
["bitfinex-derivatives","SOLF0:USTF0",1761701126822,2.76,193.6,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701127515,2.76,193.63,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701127916,2.76,193.63,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701129007,2.76,193.62,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701131117,7.4081,193.62,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701131421,2.76,193.61,193.57,5.72548778]
["bitfinex-derivatives","SOLF0:USTF0",1761701131716,4.6481,193.62,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701131919,7.4075,193.64,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701132311,2.76,193.64,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701132919,2.76,193.64,193.57,2.93548778]
["bitfinex-derivatives","SOLF0:USTF0",1761701133219,2.76,193.62,193.57,5.72548778]
["bitfinex-derivatives","SOLF0:USTF0",1761701133616,2.76,193.62,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701134323,2.76,193.61,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701134726,9.52463981,193.69,193.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701134727,4.79431895,193.66,193.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701135023,2.76,193.66,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701135419,2.76,193.66,193.62,2.93548778]
["bitfinex-derivatives","SOLF0:USTF0",1761701135616,2.76,193.66,193.62,5.72548778]
["bitfinex-derivatives","SOLF0:USTF0",1761701136118,2.76,193.66,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701137027,2.76,193.65,193.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701137225,2.76,193.65,193.6,2.93548778]
["bitfinex-derivatives","SOLF0:USTF0",1761701137420,2.76,193.65,193.6,5.72548778]
["bitfinex-derivatives","SOLF0:USTF0",1761701138124,2.76,193.64,193.6,5.72548778]
["bitfinex-derivatives","SOLF0:USTF0",1761701138629,7.4076,193.64,193.6,5.72548778]
["bitfinex-derivatives","SOLF0:USTF0",1761701138829,2.76,193.63,193.6,2.93548778]
["bitfinex-derivatives","SOLF0:USTF0",1761701139124,2.76,193.63,193.6,5.72548778]
["bitfinex-derivatives","SOLF0:USTF0",1761701140628,2.79,193.62,193.57,2.93548778]
["bitfinex-derivatives","SOLF0:USTF0",1761701141133,2.79,193.62,193.57,5.60548778]
["bitfinex-derivatives","SOLF0:USTF0",1761701141427,7.4383,193.61,193.57,5.60548778]
["bitfinex-derivatives","SOLF0:USTF0",1761701142017,9.44211895,193.63,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701142329,4.6478,193.63,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701143022,7.4378,193.63,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701143229,4.6478,193.63,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701145932,7.58431895,193.65,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701146321,4.79431895,193.64,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701146524,7.4378,193.63,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701148428,4.79431895,193.64,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701151424,4.79431895,193.63,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701151632,4.79431895,193.65,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701151929,7.58431895,193.65,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701152336,4.79431895,193.64,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701154334,4.79431895,193.63,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701159637,4.23170269,193.62,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701163337,4.79431895,193.64,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701163542,4.79431895,193.66,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701163743,4.23392832,193.65,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701164236,4.23392832,193.65,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701164643,4.23392832,193.65,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701164836,4.23392832,193.66,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701165738,7.58431895,193.68,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701165937,4.23001298,193.67,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701166536,4.79431895,193.69,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701166838,4.23032027,193.68,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701167242,4.23032027,193.68,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701167445,4.23032027,193.68,193.66,2.93548778]
["bitfinex-derivatives","SOLF0:USTF0",1761701167647,4.79431895,193.72,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701167837,4.23008253,193.71,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701168044,7.58431895,193.73,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701168242,4.23004746,193.72,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701168839,7.60431895,193.74,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701169041,4.2269441,193.73,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701169448,4.79431895,193.76,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701169750,4.22405636,193.75,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701170050,6.96405636,193.75,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701170242,4.22405636,193.74,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701170439,2.74,193.75,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701170644,4.79431895,193.76,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701170845,4.22135005,193.75,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701171642,4.79431895,193.77,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701171844,4.21914645,193.76,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701172547,2.74,193.75,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701172848,2.74,193.73,193.68,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761701173151,2.74,193.73,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701173347,2.74,193.73,193.68,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761701173843,7.3853,193.73,193.68,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761701174049,2.74,193.72,193.68,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761701174350,2.74,193.72,193.68,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761701179148,2.74,193.72,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701182957,4.6453,193.73,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701183144,7.4953,193.73,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701184847,2.85,193.72,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701188849,2.85,193.73,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701193056,9.52463981,193.8,193.68,41.23680881]
["bitfinex-derivatives","SOLF0:USTF0",1761701193057,7.62661342,193.78,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701193254,7.06103906,193.77,193.75,1.87680881]
["bitfinex-derivatives","SOLF0:USTF0",1761701193449,4.21103906,193.76,193.75,4.54680881]
["bitfinex-derivatives","SOLF0:USTF0",1761701193650,4.77661342,193.78,193.75,4.54680881]
["bitfinex-derivatives","SOLF0:USTF0",1761701193846,7.06076559,193.77,193.75,4.54680881]
["bitfinex-derivatives","SOLF0:USTF0",1761701194052,2.85,193.77,193.75,4.54680881]
["bitfinex-derivatives","SOLF0:USTF0",1761701194358,2.85,193.77,193.75,1.87680881]
["bitfinex-derivatives","SOLF0:USTF0",1761701195253,4.20993749,193.76,193.75,1.87680881]
["bitfinex-derivatives","SOLF0:USTF0",1761701195657,4.20993749,193.76,193.75,4.54680881]
["bitfinex-derivatives","SOLF0:USTF0",1761701196654,6.34976496,193.82,193.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701196655,2.85,193.8,193.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701196853,2.85,193.8,193.78,1.87680881]
["bitfinex-derivatives","SOLF0:USTF0",1761701198466,2.85,193.8,193.78,4.54680881]
["bitfinex-derivatives","SOLF0:USTF0",1761701198863,12.26991342,193.82,193.78,4.54680881]
["bitfinex-derivatives","SOLF0:USTF0",1761701199064,2.85,193.81,193.8,1.87680881]
["bitfinex-derivatives","SOLF0:USTF0",1761701205773,2.78,193.8,193.77,1.87680881]
["bitfinex-derivatives","SOLF0:USTF0",1761701206075,2.78,193.77,193.75,1.87680881]
["bitfinex-derivatives","SOLF0:USTF0",1761701206268,2.78,193.76,193.73,1.87680881]
["bitfinex-derivatives","SOLF0:USTF0",1761701206567,2.78,193.75,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701207964,7.55787495,193.76,193.73,4.53680881]
["bitfinex-derivatives","SOLF0:USTF0",1761701210464,2.78,193.75,193.73,4.53680881]
["bitfinex-derivatives","SOLF0:USTF0",1761701210666,4.77787495,193.76,193.73,4.53680881]
["bitfinex-derivatives","SOLF0:USTF0",1761701211071,4.77787495,193.76,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701211275,4.77787495,193.75,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701212273,2.78,193.74,193.71,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761701212472,7.56622872,193.74,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701212664,4.78622872,193.74,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701214182,7.4247,193.76,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701214473,2.78,193.75,193.71,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761701214773,2.78,193.75,193.71,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761701214964,2.78,193.75,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701215163,2.78,193.75,193.72,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761701215776,2.78,193.75,193.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701217176,2.78,193.75,193.73,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761701220878,7.4247,193.76,193.73,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761701221179,2.78,193.75,193.73,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761701222878,2.78,193.77,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701223178,4.78622872,193.77,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701223880,4.78622872,193.78,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701224079,4.644,193.79,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701224282,4.78773353,193.78,193.77,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761701224579,2.78,193.78,193.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761701226082,4.78773353,193.79,193.77,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761701226282,4.78773353,193.78,193.77,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761701226478,7.56773353,193.78,193.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761701226980,4.78773353,193.78,193.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761701227183,7.56773353,193.78,193.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761701227980,4.78773353,193.78,193.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761701229887,2.68,193.78,193.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761701232081,6.72784549,193.78,193.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761701232385,6.72784549,193.78,193.71,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761701232386,2.68,193.75,193.69,1.87680881]
["bitfinex-derivatives","SOLF0:USTF0",1761701232579,2.68,193.72,193.7,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761701233989,7.3257,193.72,193.7,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761701234191,7.3257,193.72,193.7,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761701234791,4.6457,193.72,193.7,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761701236287,9.43734793,193.72,193.7,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761701237590,4.79164793,193.72,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701237990,4.79164793,193.72,193.71,4.72680881]
["bitfinex-derivatives","SOLF0:USTF0",1761701239293,4.79164793,193.72,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701243796,4.79164793,193.73,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701243995,4.79164793,193.76,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701244197,4.79164793,193.77,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701245602,4.79164793,193.78,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701245799,7.47164793,193.78,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701246000,4.79164793,193.78,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701247499,7.47164793,193.77,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701247691,7.47164793,193.77,193.75,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761701249505,7.47164793,193.77,193.75,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761701249703,4.79164793,193.76,193.75,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761701250910,7.47164793,193.76,193.75,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761701251606,4.79164793,193.76,193.75,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761701252602,2.68,193.75,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701252799,4.79841598,193.74,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701253005,7.47841598,193.75,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701253206,4.79841598,193.75,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701253406,4.79841598,193.75,193.74,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761701254203,6.38886391,193.78,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701254403,6.38886391,193.78,193.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701254598,6.38886391,193.79,193.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701254802,6.38886391,193.8,193.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701256808,9.06886391,193.8,193.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701257008,9.06886391,193.8,193.77,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761701257205,4.79968346,193.78,193.77,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761701258207,9.06886391,193.8,193.77,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761701260015,6.38886391,193.79,193.77,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761701261514,6.38886391,193.79,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701262916,9.06886391,193.8,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701269322,2.68,193.8,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701269525,13.11915712,193.8,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701269822,2.68,193.8,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701270022,6.73023383,193.8,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701270720,4.05023383,193.8,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701271023,4.05023383,193.8,193.77,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1761701271024,2.68,193.79,193.77,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1761701271225,4.79523783,193.78,193.77,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1761701274226,4.79523783,193.79,193.77,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1761701274628,4.79523783,193.79,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701274924,7.47523783,193.79,193.77,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1761701279527,4.79523783,193.79,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701279827,9.01752987,193.79,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701280925,4.79523783,193.82,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701281224,4.22390687,193.81,193.8,5.76159606]
["bitfinex-derivatives","SOLF0:USTF0",1761701281421,9.0191447,193.81,193.8,45.02159606]
["bitfinex-derivatives","SOLF0:USTF0",1761701282331,4.79742104,193.83,193.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701284124,9.06886391,193.86,193.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701284324,4.05197197,193.85,193.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701285426,4.05197197,193.85,193.83,2.93159606]
["bitfinex-derivatives","SOLF0:USTF0",1761701285726,9.06886391,193.91,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701285931,6.73259954,193.9,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701286137,6.73259954,193.9,193.88,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761701286334,2.68,193.92,193.88,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1761701286526,6.73068667,193.92,193.88,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1761701286834,2.68,193.91,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701287020,4.05068667,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701287223,7.3206,193.93,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701287434,2.68,193.92,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701288329,4.6406,193.93,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701288542,2.68,193.95,193.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701288829,2.68,193.95,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701289029,2.68,193.95,193.91,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761701289333,2.68,193.95,193.91,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761701289533,2.72,193.94,193.91,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761701290530,2.72,193.94,193.89,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761701291218,2.72,193.93,193.89,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761701291424,2.72,193.92,193.89,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761701293232,2.72,193.92,193.89,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761701293426,2.72,193.95,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701293626,2.72,193.94,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701294328,2.72,193.93,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701296734,2.72,193.96,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701296933,2.72,193.96,193.89,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761701297233,2.72,193.96,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701299435,2.72,193.96,193.92,4.66246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701300434,2.72,193.96,193.92,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701301034,2.72,193.96,193.92,4.66246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701301936,2.72,193.96,193.92,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701302137,2.72,193.96,193.92,4.66246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701302936,2.72,193.96,193.94,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701303133,2.72,193.99,193.94,4.66246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701303542,2.72,193.99,193.96,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701303737,4.0294395,194.01,193.8,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1761701303738,2.72,194.02,193.98,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701305138,2.72,194.02,193.98,4.66246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701305342,2.72,194.02,194.0,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701307436,2.72,194.02,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701307738,2.72,194.02,193.96,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701309842,2.72,194.0,193.96,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701310935,2.72,194.0,193.96,4.66246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701311335,2.72,194.0,193.98,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701312343,2.72,194.0,193.96,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701313438,2.72,193.98,193.94,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701313638,2.72,193.98,193.94,4.66246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701314040,2.72,193.98,193.96,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701314342,2.72,194.03,193.96,4.66246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701314542,2.72,194.01,193.96,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701314743,2.72,193.99,193.96,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701316242,2.72,194.02,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701316445,6.95487839,194.01,193.98,4.66246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701316742,6.95487839,194.0,193.99,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701318044,4.23487839,194.0,193.99,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701318241,2.72,194.02,193.99,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701318433,4.23487839,194.01,193.99,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701318638,4.23487839,194.0,193.99,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701319242,6.95487839,194.0,193.99,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701319438,2.72,193.99,193.97,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701319746,2.64,194.03,193.97,4.66246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701319945,2.64,194.03,193.99,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701320141,2.64,194.02,193.99,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701320341,2.64,194.01,193.99,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701320542,2.64,194.0,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701321943,6.878622,194.01,193.96,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701322149,6.878622,194.0,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701322448,4.238622,193.99,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701322750,4.238622,193.98,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701322948,2.64,194.0,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701323344,10.92177778,194.02,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701323650,6.88465497,194.01,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701323849,4.24465497,194.0,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701324147,4.24465497,193.99,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701324344,4.24465497,193.98,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701325545,4.24969079,193.98,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701326054,2.64,194.01,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701326453,10.93600247,194.03,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701326645,4.25183453,194.02,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701326840,4.25183453,194.01,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701327044,4.25183453,194.0,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701327248,4.25183453,193.99,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701327451,2.64,194.02,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701327951,2.64,194.01,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701329048,6.89423496,194.04,193.98,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701329347,2.64,194.02,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701329549,6.89423496,194.02,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701329747,4.25423496,194.01,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701329946,4.25423496,194.0,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701331147,6.89423496,194.0,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701331359,4.25423496,193.99,193.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701331653,4.25423496,193.98,193.97,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701331853,2.64,194.0,193.97,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701332054,6.6907893,194.0,193.97,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701332252,4.25423496,193.99,193.97,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701332649,4.25423496,193.98,193.97,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701332850,2.64,194.0,193.97,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701333051,6.89423496,194.0,193.97,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701333254,4.25423496,193.99,193.97,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701333455,4.25423496,193.98,193.97,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701334053,2.64,194.0,193.97,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701334554,6.89423496,194.0,193.97,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701334855,4.25423496,193.99,193.97,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701335055,4.25423496,193.98,193.97,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701336455,2.64,194.0,193.97,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701336756,10.94647347,194.0,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701336955,8.30647347,193.99,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701337255,4.25423496,193.98,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701337455,2.64,194.0,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701337756,8.30736913,194.0,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701337957,8.30736913,193.99,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701340351,4.25423496,193.99,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701340853,6.89423496,194.02,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701341058,8.31057292,194.01,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701341255,4.25423496,194.0,193.99,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701341461,2.64,194.03,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701341660,6.93286407,194.02,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701341960,4.29286407,194.01,193.99,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701342257,4.29286407,194.0,193.99,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701342463,4.29286407,194.01,193.99,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701342655,4.29286407,194.0,193.99,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701342859,6.93286407,194.01,193.98,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701343054,13.15438613,194.0,193.98,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701343250,4.29286407,193.99,193.98,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701343555,4.29286407,194.0,193.98,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701343750,4.29286407,193.99,193.98,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701343950,4.29286407,194.0,193.98,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701344157,4.29286407,193.99,193.98,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701344458,13.15540232,193.99,193.98,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701344655,9.09701534,193.99,193.98,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701344850,13.15539599,193.99,193.98,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701345056,9.09701534,193.99,193.98,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701346869,9.09701534,193.99,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701347064,9.09701534,193.99,193.96,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701347360,6.93286407,193.98,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701347562,2.64,193.97,193.95,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701347760,6.93286407,193.97,193.95,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701348159,11.73701534,193.97,193.95,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701348361,4.29286407,193.96,193.95,4.59246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701349162,4.29286407,193.96,193.95,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701349556,4.29286407,193.96,193.95,4.56246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701354063,4.29286407,193.97,193.95,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701354257,4.29286407,193.96,193.95,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701354766,4.29286407,193.97,193.95,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701355067,4.29286407,193.96,193.95,1.87246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701355267,4.29981543,193.97,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701358564,1e-08,193.97,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701358765,4.80415127,194.0,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701358968,4.80415127,194.0,193.99,4.72246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701360170,4.80415127,194.01,193.99,4.72246172]
["bitfinex-derivatives","SOLF0:USTF0",1761701361174,4.80415127,194.01,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701362372,4.80415127,194.02,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701364281,4.80415127,194.03,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701364472,4.8080229,194.03,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701366178,7.5880229,194.03,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701369879,2.78,194.03,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701370683,4.2542852,194.02,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701370875,7.0342852,194.02,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701371077,4.2542852,194.01,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701371885,2.78,194.0,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701372089,7.03374764,193.99,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701372288,2.78,193.99,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701372487,7.5880229,194.02,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701372689,2.78,194.0,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701372987,7.03360606,193.99,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701373183,4.25360606,193.98,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701373588,2.78,193.97,193.95,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701373983,7.03343499,193.96,193.95,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701380090,7.03343499,193.96,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701380293,4.25343499,193.95,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701382095,4.25343499,193.95,193.93,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1761701385707,2.83,193.94,193.92,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701385994,7.08343499,193.93,193.92,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701386199,4.25343499,193.93,193.92,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701386501,4.25343499,193.93,193.92,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761701386897,2.83,193.95,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701387104,4.25428947,193.94,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701387403,4.25428947,193.96,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701387601,4.25428947,193.95,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701387797,7.6380229,193.98,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701388000,4.25432564,193.97,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701388299,4.25432564,193.96,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701388504,4.8080229,193.99,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701388707,4.25485631,193.98,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701389803,7.08485631,193.98,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701390004,4.25485631,193.97,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701394803,4.25485631,193.97,193.94,2.92280631]
["bitfinex-derivatives","SOLF0:USTF0",1761701395003,7.6380229,194.0,193.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701395203,4.25628732,193.99,193.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701397213,4.25628732,193.99,193.97,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1761701397612,7.08628732,193.99,193.97,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1761701397809,4.25628732,193.98,193.97,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1761701398006,2.83,193.97,193.96,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701398208,4.25628732,193.97,193.96,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701398507,7.08628732,193.97,193.96,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701399313,2.83,193.96,193.87,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701399513,2.83,193.91,193.87,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701399711,4.80554026,193.92,193.87,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701399712,2.83,193.89,193.87,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701400311,2.83,193.89,193.87,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761701400501,4.80554026,193.92,193.87,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761701400502,2.83,193.91,193.87,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761701400709,4.23038082,193.9,193.87,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761701400903,4.23038082,193.9,193.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701401217,7.63554026,193.94,193.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701401413,2.83,193.92,193.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701403629,4.80452102,193.96,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701403918,4.22828588,193.95,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701404617,2.83,193.94,193.91,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701405211,2.83,193.94,193.91,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761701405414,2.83,193.95,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701405612,4.22895883,193.94,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701406122,4.80452102,193.97,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701406327,4.22966501,193.96,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701406512,4.22966501,193.95,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701406719,2.83,193.97,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701407020,4.22982779,193.96,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701407216,7.05982779,193.96,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701407523,2.83,193.96,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701409614,4.23005757,193.95,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701412028,2.67,193.94,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761701412222,2.67,193.94,193.93,38.68000002]
["bitfinex-derivatives","SOLF0:USTF0",1761701412422,2.67,193.94,193.92,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701412727,6.90005757,193.94,193.92,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701413025,4.23005757,193.94,193.92,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1761701413222,2.67,193.96,193.92,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1761701413425,2.67,193.95,193.92,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1761701416025,4.23255223,193.96,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701416231,9.03858193,193.96,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701416430,4.23255223,193.95,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701416833,7.4760297,193.98,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701417032,6.90583472,193.97,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701417532,4.23583472,193.97,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701418231,9.04186442,193.97,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701418432,4.23583472,193.96,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701418923,4.23583472,193.95,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701419130,4.8060297,193.98,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701419329,4.23570452,193.97,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701419735,4.23570452,193.97,193.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701419934,4.23570452,193.96,193.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701420132,7.4760297,194.0,193.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701420338,6.90504492,193.99,193.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701420539,2.67,193.98,193.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701420836,6.90504492,193.99,193.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701421340,6.90504492,193.99,193.95,1.87134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701421638,6.90504492,193.99,193.96,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1761701421838,4.23504492,193.99,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701423441,4.23504492,193.99,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701424135,4.23504492,194.01,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701424340,4.23504492,194.0,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701424544,7.4760297,194.03,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701424740,6.91066894,194.02,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701425143,2.67,194.01,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701425332,2.67,194.01,193.96,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701425537,2.67,193.99,193.96,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701425736,6.91066894,193.99,193.96,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701426137,2.67,193.98,193.96,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701426646,4.24066894,193.99,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701427145,2.67,194.0,193.97,2.35000001]
["bitfinex-derivatives","SOLF0:USTF0",1761701427347,2.67,193.99,193.96,41.03134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701427746,6.90939122,194.01,193.96,41.03134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701427951,4.23939122,194.01,193.98,1.87134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701428351,4.23939122,194.01,194.0,1.87134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701428647,4.23939122,194.01,194.0,41.03134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701429148,6.90939122,194.02,194.0,41.03134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701429347,4.23939122,194.01,194.0,41.03134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701430453,6.90939122,194.02,194.0,41.03134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701430652,4.23939122,194.01,194.0,41.03134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701430856,4.23939122,194.01,194.0,43.88134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701431149,4.30715837,194.02,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701431346,4.30701322,194.04,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701431546,7.4760297,194.06,194.03,1.87134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701431750,6.97624684,194.05,194.04,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701432547,4.30624684,194.05,194.04,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701433251,2.67,194.06,194.04,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701433456,6.97624684,194.06,194.04,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701433655,4.30624684,194.05,194.04,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701433952,6.97624684,194.05,194.04,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701434252,4.8060297,194.08,194.04,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701434253,6.97624684,194.07,194.04,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701434554,4.30624684,194.06,194.04,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701434853,2.67,194.07,194.05,1.87134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701436260,4.30013907,194.08,194.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701436457,2.67,194.1,194.07,1.87134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701437554,2.67,194.1,194.07,4.72134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701438552,4.29626071,194.1,194.09,4.72134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701438758,2.67,194.12,194.09,4.72134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701438958,6.96184476,194.12,194.09,4.72134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701439554,4.29184476,194.11,194.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701439859,2.78,194.13,194.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701440051,7.06977081,194.13,194.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701440253,4.28977081,194.12,194.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701440454,7.06977081,194.12,194.09,1.87134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701440654,2.78,194.12,194.09,1.87134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701441052,2.78,194.12,194.09,4.66134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701442154,2.78,194.12,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701442356,2.78,194.12,194.09,4.66134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701442551,2.78,194.12,194.1,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761701443963,2.78,194.12,194.09,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761701444463,2.78,194.12,194.09,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1761701444958,2.78,194.15,194.1,4.66134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701445168,4.28201068,194.14,194.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701445461,2.78,194.18,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701445662,7.05989492,194.17,194.14,43.80134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701445863,4.27989492,194.16,194.14,43.80134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701446366,2.78,194.17,194.14,43.80134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701447164,2.78,194.19,194.14,43.80134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701447361,7.05734484,194.18,194.14,43.80134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701447568,4.27734484,194.17,194.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701447864,2.78,194.2,194.16,4.66134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701448057,4.27699513,194.19,194.16,4.66134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701448256,7.05699513,194.19,194.16,4.66134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701448561,2.78,194.19,194.16,1.87134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701449363,2.78,194.19,194.16,4.66134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701454276,2.78,194.19,194.14,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761701454470,2.78,194.19,194.15,1.87134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701454773,2.78,194.22,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701454974,2.78,194.2,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701455174,7.05022438,194.19,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701455376,4.27022438,194.18,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701455871,4.27022438,194.18,194.15,1.87134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701455872,2.78,194.17,194.15,1.87134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701456075,2.78,194.21,194.15,4.66134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701456275,2.78,194.19,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701456575,4.26993737,194.18,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701457474,7.04993737,194.18,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701457671,4.8060297,194.23,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701457877,2.78,194.21,194.17,4.66134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701458067,4.27038143,194.2,194.18,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761701458375,7.05038143,194.2,194.18,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761701458674,4.27038143,194.19,194.18,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761701458873,4.27038143,194.19,194.18,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701460070,2.78,194.2,194.18,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701460472,2.78,194.23,194.18,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761701462273,2.78,194.22,194.18,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701463866,2.78,194.22,194.17,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701464380,2.78,194.21,194.17,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701465074,2.78,194.21,194.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701465275,2.78,194.21,194.16,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701465471,2.78,194.21,194.16,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761701466278,2.78,194.19,194.16,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761701467973,2.78,194.19,194.16,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701468276,2.78,194.19,194.16,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761701469875,2.71,194.16,194.08,4.63134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701470283,2.71,194.16,194.09,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701470586,2.71,194.14,194.09,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701470771,2.71,194.12,194.09,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701473174,2.71,194.12,194.09,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761701473877,6.75962108,194.12,194.09,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761701474072,2.71,194.11,194.09,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701474272,2.71,194.1,194.09,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701474580,2.71,194.09,194.02,4.63134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701474779,6.76224571,194.09,194.03,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701475183,2.71,194.09,194.03,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701475588,2.71,194.09,194.03,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761701476679,2.71,194.09,194.04,4.63134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701476874,4.8060297,194.1,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701477082,8.27872974,194.13,194.08,4.63134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701477083,4.8060297,194.11,194.08,4.63134273]
["bitfinex-derivatives","SOLF0:USTF0",1761701477681,4.8060297,194.11,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701478686,7.5160297,194.12,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701480490,2.71,194.11,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701480892,2.71,194.11,194.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761701482295,6.76686212,194.14,194.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761701482594,2.71,194.13,194.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761701483290,2.71,194.12,194.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761701483484,6.76686212,194.12,194.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761701483688,2.71,194.11,194.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761701484090,2.71,194.11,194.07,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761701487304,2.71,194.11,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701490500,2.71,194.11,194.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701490700,2.71,194.11,194.01,42.04098108]
["bitfinex-derivatives","SOLF0:USTF0",1761701491697,2.71,194.11,194.01,44.80098108]
["bitfinex-derivatives","SOLF0:USTF0",1761701492298,2.71,194.11,194.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701495401,2.71,194.1,194.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701495801,2.71,194.1,194.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761701499305,2.71,194.1,194.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701499608,2.71,194.16,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701500306,4.7971276,194.12,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701500608,7.5471276,194.12,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701501006,2.75,194.12,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701504213,7.5471276,194.13,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761701504605,2.75,194.12,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761701510122,4.06663075,194.11,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761701510920,4.06663075,194.11,194.08,2.25000003]
["bitfinex-derivatives","SOLF0:USTF0",1761701512725,7.5471276,194.12,194.08,2.25000003]
["bitfinex-derivatives","SOLF0:USTF0",1761701512726,4.07287592,194.1,194.08,2.25000003]
["bitfinex-derivatives","SOLF0:USTF0",1761701512926,7.56352262,194.12,194.08,2.25000003]
["bitfinex-derivatives","SOLF0:USTF0",1761701513126,4.07287592,194.11,194.08,2.25000003]
["bitfinex-derivatives","SOLF0:USTF0",1761701513421,8.70690705,194.11,194.08,2.25000003]
["bitfinex-derivatives","SOLF0:USTF0",1761701513627,4.81352262,194.13,194.1,2.92098108]
["bitfinex-derivatives","SOLF0:USTF0",1761701513827,4.81352262,194.13,194.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761701514527,4.81352262,194.12,194.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761701517525,4.81352262,194.12,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761701518133,7.56352262,194.12,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761701518336,2.75,194.1,194.04,5.62098108]
["bitfinex-derivatives","SOLF0:USTF0",1761701518527,2.75,194.09,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761701519125,2.75,194.08,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761701519829,7.56352262,194.09,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761701520736,2.75,194.07,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761701528145,2.75,194.07,194.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761701528439,2.75,194.06,193.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761701528633,2.75,194.05,193.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761701530938,2.75,194.05,193.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701531342,4.81352262,194.06,194.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701531644,2.89,194.08,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701533641,4.81352262,194.09,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701533940,7.70352262,194.09,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701534942,4.81352262,194.09,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701535245,7.70352262,194.09,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701536737,2.89,194.08,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701538938,4.81352262,194.09,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701539244,8.87974809,194.08,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701539444,7.70352262,194.09,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701540539,2.89,194.08,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701543537,4.81352262,194.09,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701543844,7.70352262,194.09,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701545339,7.70352262,194.09,194.06,4.50946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701545648,4.81352262,194.09,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701545855,9.28617014,194.12,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701545856,7.70352262,194.1,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701546346,4.06676296,194.09,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701546847,7.70352262,194.1,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701547645,4.0667621,194.09,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701547948,6.9567621,194.09,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701548142,2.89,194.09,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701550048,4.25677491,194.08,194.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701551043,2.89,194.07,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701551345,2.89,194.05,194.02,40.96946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701551548,2.89,194.05,194.02,43.60946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701551745,2.89,194.05,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701551949,2.89,194.07,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701552249,7.14738615,194.06,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701552450,4.25738615,194.05,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701552954,2.89,194.06,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701553246,4.25743002,194.05,194.04,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701554250,2.89,194.09,194.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701554455,4.25709902,194.08,194.07,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701557052,7.14709902,194.08,194.05,4.50946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701557252,4.25709902,194.07,194.05,4.50946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701557553,7.14709902,194.07,194.05,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701557749,4.25709902,194.06,194.05,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701558254,4.25709902,194.06,194.03,4.50946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701558456,4.25709902,194.06,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701562259,7.10709902,194.06,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701562559,4.25709902,194.05,194.04,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761701564965,4.25709902,194.08,194.04,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701565265,4.25709902,194.07,194.05,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701565462,4.25709902,194.06,194.05,4.54946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701565767,4.81974555,194.11,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761701565966,4.26037058,194.1,194.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761701566162,4.26037058,194.11,194.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701566366,9.24617014,194.14,194.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701566367,4.26037058,194.1,194.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701567259,2.85,194.12,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761701567463,4.25764109,194.11,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761701568564,4.25764109,194.11,194.1,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701568864,7.10764109,194.14,194.1,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701569071,4.25764109,194.13,194.12,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701569264,4.25764109,194.13,194.12,43.64946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701570671,4.25764109,194.13,194.12,40.96946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701570871,7.10764109,194.13,194.12,40.96946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701572473,4.25764109,194.13,194.12,43.64946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701572669,7.10764109,194.14,194.12,43.64946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701572873,4.25764109,194.13,194.12,43.64946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701573871,7.10764109,194.15,194.12,43.64946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701574072,4.25764109,194.14,194.12,43.64946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701574269,7.10764109,194.14,194.12,40.96946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701574471,4.25764109,194.13,194.12,40.96946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701574669,4.25764109,194.13,194.12,43.64946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701575974,4.25764109,194.14,194.12,43.64946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701576172,4.25764109,194.13,194.12,43.64946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701576375,4.25764109,194.14,194.12,43.64946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701576677,4.25764109,194.13,194.12,43.64946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701576873,4.25764109,194.14,194.12,43.64946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701577175,4.25764109,194.13,194.12,43.64946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701577374,4.25764109,194.14,194.12,43.64946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701577577,4.25764109,194.13,194.12,43.64946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701578174,4.25764109,194.14,194.12,43.64946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701578378,2.85,194.15,194.12,43.64946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701578576,4.24852876,194.14,194.12,43.64946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701578771,7.09852876,194.14,194.12,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701578978,2.85,194.13,194.12,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701579177,2.85,194.16,194.12,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701579379,2.85,194.14,194.12,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701579775,2.85,194.14,194.12,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701579980,2.85,194.12,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761701580181,2.85,194.12,194.01,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761701580182,4.24793014,194.11,194.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761701581081,7.66026976,194.15,194.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761701581282,7.11544272,194.14,194.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761701581472,4.26544272,194.13,194.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761701581877,7.11544272,194.13,194.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761701582083,4.26544272,194.12,194.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761701582288,4.26544272,194.12,194.1,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701582478,4.81026976,194.17,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761701582673,7.11467595,194.16,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761701582882,7.11467595,194.15,194.14,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761701584287,4.26467595,194.15,194.14,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701584677,4.26467595,194.16,194.14,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701584878,7.11467595,194.16,194.14,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701585079,4.26467595,194.15,194.14,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761701585683,4.26467595,194.15,194.14,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761701585883,4.26467595,194.15,194.14,43.62946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701586092,4.81026976,194.2,194.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761701586275,2.85,194.24,194.18,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701586590,4.26051126,194.23,194.2,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701586885,4.26051126,194.22,194.21,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761701587180,2.85,194.22,194.21,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761701587586,7.11051126,194.22,194.21,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761701588486,2.85,194.21,194.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761701588790,4.25633845,194.2,194.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701588986,2.62,194.24,194.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701589187,2.62,194.23,194.21,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701589385,2.62,194.23,194.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701589686,4.25599228,194.25,194.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701589687,2.61,194.24,194.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701589886,2.61,194.24,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701590688,4.25599228,194.26,194.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701590889,2.61,194.28,194.25,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701591085,1.86946632,194.34,194.23,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701591086,1.86946632,194.34,194.27,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701591088,4.25118868,194.29,194.27,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701591280,2.61,194.28,194.27,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701591480,2.61,194.31,194.27,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701591692,2.61,194.3,194.27,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701591892,2.61,194.3,194.27,4.58946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701592093,2.61,194.32,194.27,4.58946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701592391,4.24724669,194.33,194.29,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701592693,2.61,194.32,194.28,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761701592895,2.61,194.32,194.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701593094,2.61,194.32,194.31,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701594987,2.61,194.35,194.31,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701595783,2.61,194.34,194.33,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701595988,2.61,194.37,194.33,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701596195,2.61,194.37,194.35,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701598496,2.61,194.37,194.33,39.18946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701599300,2.61,194.37,194.31,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701599597,2.61,194.36,194.29,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701599788,2.61,194.34,194.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701599993,2.61,194.33,194.26,41.08946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701600887,2.61,194.33,194.26,43.80946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701601695,2.61,194.33,194.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701601996,2.61,194.37,194.3,4.58946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701603495,2.61,194.37,194.31,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1761701603796,2.61,194.37,194.32,1.86946632]
["bitfinex-derivatives","SOLF0:USTF0",1761701605298,6.82620621,194.39,194.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701605499,2.61,194.38,194.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701605691,2.61,194.37,194.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701606286,2.61,194.36,194.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701606795,2.61,194.36,194.31,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1761701607900,2.61,194.35,194.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701608201,2.61,194.35,194.27,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1761701608391,2.61,194.35,194.28,5.63372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701609100,2.61,194.35,194.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701609794,6.82669646,194.38,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701610003,6.82669646,194.37,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701610200,4.21669646,194.36,194.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701610498,4.21669646,194.35,194.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701610697,2.61,194.37,194.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701613696,2.61,194.36,194.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701613897,2.61,194.36,194.27,18.51372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701614102,2.61,194.36,194.27,42.09372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701614497,2.61,194.36,194.27,44.81372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701614909,2.61,194.36,194.27,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1761701617205,2.61,194.36,194.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701617601,2.61,194.35,194.28,2.91372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701617803,2.61,194.34,194.28,2.91372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701619103,2.61,194.33,194.28,2.91372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701620512,2.85,194.32,194.28,2.91372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701620711,7.12806279,194.31,194.28,2.91372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701621014,2.85,194.31,194.28,2.91372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701621911,2.85,194.31,194.28,5.53372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701622809,4.2904351,194.3,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701623011,2.85,194.28,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701623215,2.85,194.28,194.23,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761701623610,2.85,194.28,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701623915,2.85,194.33,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701624108,2.85,194.31,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701624309,4.29327624,194.3,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701626013,7.14327624,194.3,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701626214,2.85,194.28,194.25,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761701626420,2.85,194.28,194.21,5.53372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701626616,2.85,194.26,194.22,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701626823,2.85,194.26,194.23,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701627710,2.85,194.32,194.23,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701627915,2.85,194.3,194.23,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701628115,7.15270739,194.29,194.23,44.69372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701628318,7.15270739,194.28,194.23,44.69372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701628521,4.30270739,194.27,194.23,44.69372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701629519,4.30270739,194.27,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701630221,2.85,194.26,194.23,42.07372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701630613,2.85,194.26,194.23,44.69372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701630814,2.85,194.31,194.23,44.69372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701631014,2.85,194.29,194.23,44.69372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701631214,7.16242303,194.28,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701631419,7.16242303,194.27,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701631617,2.85,194.25,194.23,2.91372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701631920,2.85,194.3,194.24,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701632219,2.85,194.28,194.24,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701632422,4.31562179,194.27,194.24,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701632724,4.31562179,194.27,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701633021,4.31562179,194.27,194.25,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701633819,4.31562179,194.27,194.26,5.53372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701634022,2.85,194.27,194.26,42.07372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701634225,7.16562179,194.27,194.26,42.07372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701634416,4.31562179,194.27,194.26,42.07372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701634615,7.16562179,194.29,194.26,42.07372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701634826,4.31562179,194.28,194.26,42.07372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701635723,4.31562179,194.28,194.27,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701637926,4.31562179,194.28,194.26,2.91372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701638121,4.31562179,194.28,194.27,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701638629,7.16562179,194.28,194.27,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761701638821,7.16562179,194.28,194.2,2.91372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701638822,2.85,194.27,194.2,2.91372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701639019,2.85,194.25,194.17,5.53372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701639214,2.85,194.23,194.18,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701639428,2.85,194.21,194.18,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701639726,4.31562179,194.2,194.18,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701640024,4.31562179,194.19,194.18,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701640418,4.31562179,194.19,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701640724,4.31562179,194.19,194.16,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761701640927,4.31562179,194.19,194.17,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761701641226,4.31562179,194.19,194.17,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761701641914,2.85,194.19,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701642115,2.85,194.19,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701642116,4.28977767,194.18,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701642721,2.85,194.22,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701642928,4.2876255,194.21,194.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701643218,4.2876255,194.21,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701643624,4.2876255,194.2,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701644224,2.85,194.23,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701644427,4.28583701,194.22,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701644729,7.13583701,194.22,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701644920,7.13583701,194.21,194.18,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701645120,2.85,194.21,194.18,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701645325,2.85,194.25,194.18,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701645627,7.13472902,194.24,194.18,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701645824,7.13472902,194.23,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701646025,4.28472902,194.22,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701646723,4.28472902,194.22,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701646926,2.85,194.25,194.2,2.91372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701647124,2.85,194.23,194.2,2.91372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701647322,2.85,194.28,194.2,5.53372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701647518,2.85,194.28,194.23,5.53372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701647519,8.32791393,194.27,194.23,5.53372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701647721,4.28249668,194.26,194.23,5.53372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701648124,4.28249668,194.26,194.24,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761701648330,7.65350603,194.3,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701648527,2.85,194.28,194.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761701648726,4.28225521,194.27,194.24,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1761701648924,4.28225521,194.26,194.24,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1761701649124,4.28225521,194.25,194.24,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1761701649426,4.28225521,194.26,194.24,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1761701650223,4.28225521,194.25,194.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761701650428,6.39617014,194.33,194.24,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761701650429,2.72,194.26,194.24,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761701650629,4.28225521,194.25,194.24,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761701651625,4.28225521,194.25,194.24,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1761701652332,4.2836198,194.27,194.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761701652529,4.2836198,194.26,194.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761701652735,4.2836198,194.29,194.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761701652936,4.28286354,194.28,194.27,2.91372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701653234,7.00286354,194.31,194.24,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761701653534,2.72,194.29,194.27,2.91372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701653736,7.00286354,194.28,194.27,2.91372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701653925,2.72,194.27,194.24,2.91372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701654127,7.00286354,194.26,194.25,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761701654437,4.28286354,194.26,194.25,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1761701654631,4.28413045,194.29,194.25,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761701654832,2.72,194.27,194.25,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761701655129,7.00413045,194.26,194.25,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761701655333,4.28413045,194.26,194.24,2.91372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701655635,2.72,194.28,194.25,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761701655834,7.00528501,194.27,194.25,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761701656035,4.28528501,194.26,194.25,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761701656231,4.28528501,194.26,194.24,2.91372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701656431,4.28528501,194.26,194.21,2.91372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701656432,2.72,194.25,194.21,2.91372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701656634,7.00528501,194.24,194.22,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761701656833,4.28528501,194.23,194.22,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761701657537,4.28528501,194.23,194.22,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1761701657743,7.00822531,194.27,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761701658038,4.28822531,194.26,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761701659140,7.00822531,194.26,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761701659342,4.28822531,194.25,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761701659943,4.28822531,194.25,194.24,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761701664943,4.28822531,194.25,194.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761701665243,7.00822531,194.25,194.24,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701665445,2.72,194.24,194.21,2.91372645]
["bitfinex-derivatives","SOLF0:USTF0",1761701665738,4.28822531,194.23,194.22,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701665940,4.28822531,194.23,194.22,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1761701667646,2.72,194.25,194.22,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1761701667946,4.28822531,194.24,194.22,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1761701668144,2.72,194.25,194.2,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701668145,7.00822531,194.23,194.2,4.74666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701668345,2.72,194.23,194.22,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701668642,7.01740486,194.23,194.22,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701669544,4.29740486,194.23,194.22,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701670941,4.29740486,194.23,194.22,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1761701671143,4.29740486,194.23,194.22,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1761701671349,4.8116939,194.25,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761701671548,8.41201862,194.24,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761701672055,4.35154613,194.24,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761701672855,4.35154613,194.25,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761701673055,4.35154613,194.24,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761701673949,4.35154613,194.24,194.23,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1761701674255,4.35154613,194.25,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761701674552,4.35154613,194.24,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761701674754,7.07154613,194.27,194.23,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1761701674950,4.35117118,194.26,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761701677857,4.35117118,194.26,194.24,4.74666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701678056,4.35117118,194.25,194.24,4.74666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701678358,4.35117118,194.26,194.24,4.74666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701679062,4.35117118,194.26,194.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761701679255,4.35117118,194.27,194.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761701679455,4.35117118,194.26,194.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761701679663,4.35117118,194.26,194.25,45.65956417]
["bitfinex-derivatives","SOLF0:USTF0",1761701679963,2.62,194.32,194.25,41.02666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701680155,2.62,194.3,194.26,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701680355,2.62,194.29,194.26,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701680755,7.4316939,194.3,194.26,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761701680955,2.62,194.29,194.25,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701681152,2.62,194.28,194.26,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1761701681751,2.62,194.28,194.25,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701682060,7.4316939,194.28,194.25,4.50666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701682853,4.8116939,194.29,194.27,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701683252,4.8116939,194.29,194.27,4.50666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701683458,4.8116939,194.31,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701683657,4.8116939,194.31,194.3,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701683863,4.8116939,194.31,194.28,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701684063,2.62,194.29,194.26,41.02666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701684362,4.8116939,194.3,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701684562,7.4316939,194.31,194.28,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701685160,4.8116939,194.31,194.28,4.50666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701685766,7.4316939,194.32,194.28,4.50666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701686061,4.8116939,194.32,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701686264,4.8116939,194.32,194.3,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701686864,7.4316939,194.32,194.3,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701687459,4.8116939,194.31,194.3,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701688065,4.8116939,194.32,194.3,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701688662,4.8116939,194.32,194.3,4.50666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701689366,7.4316939,194.33,194.3,4.50666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701691471,7.4316939,194.33,194.3,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701691765,4.23913057,194.32,194.3,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701692859,6.85913057,194.32,194.3,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701693366,2.62,194.31,194.26,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701693566,2.62,194.29,194.26,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701693865,2.62,194.28,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701694066,2.62,194.28,194.25,3.01491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701694466,6.85913057,194.28,194.25,3.01491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701695068,4.23913057,194.27,194.25,3.01491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701695373,4.23913057,194.26,194.25,3.01491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701695561,4.23913057,194.29,194.25,3.01491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701695762,4.23863181,194.28,194.25,3.01491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701696063,4.23863181,194.27,194.25,3.01491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701696260,7.4316939,194.32,194.25,3.01491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701696463,4.23852329,194.31,194.28,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701696664,4.23852329,194.31,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701696866,4.23852329,194.31,194.3,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701697268,6.85852329,194.31,194.28,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701698172,2.62,194.31,194.28,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701698473,6.85772558,194.31,194.28,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701698773,6.85772558,194.31,194.28,4.50666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701699568,4.23772558,194.3,194.28,4.50666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701699767,4.23772558,194.29,194.28,4.50666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701699967,2.62,194.31,194.28,4.50666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701701378,6.85772558,194.32,194.28,4.50666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701701579,6.85772558,194.32,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761701701878,2.62,194.31,194.28,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701702481,2.62,194.31,194.26,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701702675,2.62,194.3,194.26,4.50666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701702870,4.23772558,194.31,194.28,4.50666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701703071,4.23772558,194.31,194.3,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701703873,4.23772558,194.31,194.3,4.50666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701704573,2.62,194.33,194.3,4.50666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701704877,2.62,194.33,194.32,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701706267,6.85772558,194.33,194.32,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701706765,4.23772558,194.35,194.32,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701706973,4.23772558,194.34,194.32,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701707176,4.23772558,194.33,194.32,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701707370,2.62,194.34,194.32,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701707972,2.62,194.33,194.32,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701708381,2.62,194.33,194.3,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701708581,2.62,194.32,194.3,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701709384,2.62,194.32,194.28,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701709879,2.62,194.32,194.25,5.00771436]
["bitfinex-derivatives","SOLF0:USTF0",1761701710074,2.65,194.31,194.26,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701710273,2.65,194.31,194.25,48.70437853]
["bitfinex-derivatives","SOLF0:USTF0",1761701710274,2.65,194.3,194.25,48.70437853]
["bitfinex-derivatives","SOLF0:USTF0",1761701710474,2.65,194.3,194.25,42.20491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701710674,6.88772558,194.31,194.27,4.53666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701710975,6.88772558,194.31,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701711370,4.23772558,194.3,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701711578,4.23772558,194.29,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701711977,4.23772558,194.29,194.27,4.53666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701712178,4.23772558,194.28,194.27,4.53666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701712372,6.88772558,194.31,194.27,4.53666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701712577,2.65,194.3,194.27,4.53666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701713478,2.65,194.3,194.27,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701714578,2.65,194.3,194.27,4.53666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701715076,6.91327043,194.31,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701715278,4.26327043,194.3,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701715478,4.26327043,194.29,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701715784,6.91327043,194.31,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701716089,2.65,194.3,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701716780,6.91327043,194.31,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701717186,4.26327043,194.31,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701717391,4.26327043,194.31,194.29,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701717584,4.26327043,194.31,194.29,4.53666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701717785,4.26327043,194.31,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701717989,6.91327043,194.32,194.29,4.53666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701718179,4.26327043,194.31,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701718382,6.91327043,194.32,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701718582,4.26327043,194.31,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701718784,2.65,194.32,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701719385,4.26327043,194.33,194.3,4.53666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701719585,4.26327043,194.32,194.3,4.53666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701719894,4.26327043,194.31,194.29,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701720097,4.26327043,194.3,194.29,43.67666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701720387,2.65,194.32,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701721088,4.2670168,194.33,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701721788,6.9170168,194.33,194.3,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701721988,4.8116939,194.35,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701721989,2.65,194.31,194.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701722286,2.65,194.31,194.27,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701722287,2.65,194.3,194.27,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701722491,2.65,194.29,194.26,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701722682,2.65,194.29,194.26,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701722881,4.2670168,194.29,194.27,4.53666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701723082,4.2670168,194.29,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701723590,4.2670168,194.3,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701723784,4.2670168,194.3,194.29,4.53666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701724883,4.2670168,194.3,194.29,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701725083,4.2670168,194.3,194.29,4.53666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701725384,4.2670168,194.32,194.29,43.71666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701725584,6.9170168,194.32,194.29,43.71666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701726091,4.2670168,194.31,194.29,43.71666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701726290,4.2670168,194.3,194.29,43.71666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701727090,6.9170168,194.32,194.29,43.71666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701727393,4.2670168,194.31,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701727685,2.65,194.32,194.29,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701727686,6.9170168,194.3,194.29,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701727880,2.65,194.3,194.29,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701728081,4.2670168,194.31,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701728284,4.2670168,194.31,194.3,4.53666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701728484,4.2670168,194.31,194.3,1.86666417]
["bitfinex-derivatives","SOLF0:USTF0",1761701729286,4.2670168,194.31,194.29,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701729491,2.65,194.3,194.29,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701729790,2.65,194.3,194.29,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701729987,2.65,194.29,194.25,5.95902207]
["bitfinex-derivatives","SOLF0:USTF0",1761701730191,2.65,194.29,194.26,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701730489,2.65,194.3,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701731892,2.65,194.3,194.26,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761701732090,2.65,194.3,194.26,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1761701733892,2.65,194.3,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701734093,2.65,194.28,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701734594,2.65,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701734794,7.0069881,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701735294,2.65,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701735691,7.0069881,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701736491,2.65,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701736888,4.3569881,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701737582,7.0069881,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701737786,2.65,194.27,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701737991,4.3569881,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701738194,7.0069881,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701739695,2.65,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701739986,7.0069881,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701740189,2.65,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701740487,7.0069881,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701740695,2.65,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701740887,7.0069881,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701741088,2.65,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701741394,4.3569881,194.27,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701741989,4.3569881,194.27,194.25,3.28902207]
["bitfinex-derivatives","SOLF0:USTF0",1761701742192,4.3569881,194.26,194.25,6.09902207]
["bitfinex-derivatives","SOLF0:USTF0",1761701742593,4.3569881,194.27,194.25,6.09902207]
["bitfinex-derivatives","SOLF0:USTF0",1761701742797,4.8116939,194.29,194.25,6.09902207]
["bitfinex-derivatives","SOLF0:USTF0",1761701742798,4.3569881,194.26,194.25,6.09902207]
["bitfinex-derivatives","SOLF0:USTF0",1761701743394,2.82,194.31,194.25,6.09902207]
["bitfinex-derivatives","SOLF0:USTF0",1761701743395,4.3569881,194.28,194.25,6.09902207]
["bitfinex-derivatives","SOLF0:USTF0",1761701743591,4.3569881,194.27,194.25,6.09902207]
["bitfinex-derivatives","SOLF0:USTF0",1761701743790,4.3569881,194.26,194.25,6.09902207]
["bitfinex-derivatives","SOLF0:USTF0",1761701743990,4.3569881,194.28,194.25,6.09902207]
["bitfinex-derivatives","SOLF0:USTF0",1761701744193,4.3569881,194.27,194.25,6.09902207]
["bitfinex-derivatives","SOLF0:USTF0",1761701744397,4.3569881,194.26,194.25,3.18491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701744592,7.1769881,194.28,194.25,3.18491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701744895,4.3569881,194.27,194.25,3.18491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701745691,4.3569881,194.27,194.25,6.09902207]
["bitfinex-derivatives","SOLF0:USTF0",1761701749398,4.3569881,194.27,194.26,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701749793,7.1769881,194.27,194.26,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701749991,4.3569881,194.27,194.26,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701750191,7.1769881,194.29,194.26,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701750394,4.3569881,194.28,194.26,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701750594,7.1769881,194.28,194.26,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701750797,4.3569881,194.27,194.26,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761701751296,4.8116939,194.3,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701751600,4.35323334,194.29,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701751898,4.35323334,194.28,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701752092,4.35323334,194.29,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701752399,4.35323334,194.28,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701752694,2.82,194.31,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701752900,4.3534289,194.3,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701753099,4.3534289,194.29,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701753794,4.3534289,194.3,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701754501,4.3534289,194.29,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701754699,4.3534289,194.3,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701754895,4.3534289,194.29,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701756001,4.3534289,194.31,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701756201,4.3534289,194.3,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701756403,4.3534289,194.29,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701756597,4.3534289,194.31,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701756797,4.3534289,194.3,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701757002,4.3534289,194.29,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701757197,4.35310549,194.31,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701757406,7.6316939,194.32,194.3,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701757604,4.3531046,194.31,194.3,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701759397,4.3531046,194.31,194.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701759601,4.3531046,194.31,194.3,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1761701762008,4.3531046,194.33,194.3,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701762206,4.3531046,194.32,194.3,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701762403,4.3531046,194.31,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701762598,4.3531046,194.3,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701762802,4.3531046,194.29,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701763002,2.82,194.34,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701763204,7.23202937,194.33,194.3,5.72410771]
["bitfinex-derivatives","SOLF0:USTF0",1761701763408,4.41202937,194.32,194.3,5.72410771]
["bitfinex-derivatives","SOLF0:USTF0",1761701763905,2.82,194.31,194.3,2.91410771]
["bitfinex-derivatives","SOLF0:USTF0",1761701764208,4.41202937,194.31,194.3,2.91410771]
["bitfinex-derivatives","SOLF0:USTF0",1761701764403,4.41202937,194.31,194.29,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761701764609,4.41202937,194.3,194.29,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761701765004,4.41152808,194.31,194.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701765205,4.41133336,194.31,194.27,2.91410771]
["bitfinex-derivatives","SOLF0:USTF0",1761701765407,7.23133336,194.3,194.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701765612,4.41133336,194.29,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701765808,4.41133336,194.29,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701766209,2.82,194.28,194.25,6.09902207]
["bitfinex-derivatives","SOLF0:USTF0",1761701766407,4.41133336,194.27,194.25,3.18491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701766611,4.41133336,194.27,194.26,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701767206,4.41133336,194.28,194.26,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701767411,4.41133336,194.27,194.26,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701767606,7.23133336,194.28,194.26,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701767912,4.41133336,194.27,194.26,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701769914,7.10133336,194.27,194.26,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701770103,2.69,194.27,194.26,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701770308,2.69,194.27,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701770611,2.69,194.27,194.26,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701772111,2.69,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701773112,7.1019876,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701773613,2.69,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701774010,7.1019876,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701774211,2.69,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701774814,7.10247741,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701775013,2.69,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701775516,7.10247741,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701775716,2.69,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701776114,7.10247741,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701777212,2.69,194.27,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701777712,4.41247741,194.27,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701777913,4.41247741,194.26,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701778109,4.41247741,194.28,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701778312,4.41247741,194.27,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701778515,4.41247741,194.26,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701778715,4.41247741,194.28,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701778918,4.41247741,194.27,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701779215,4.41247741,194.26,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701779919,2.69,194.29,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701780119,4.41247741,194.29,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701780313,4.41247741,194.28,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701780615,4.41247741,194.27,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701780815,4.41247741,194.26,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701781017,7.10247741,194.3,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701781218,4.41247741,194.29,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701781520,7.10247741,194.29,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701781706,4.41247741,194.28,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701781906,4.41247741,194.27,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701782113,4.41247741,194.26,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701782314,2.69,194.29,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701782618,7.10247741,194.29,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701782819,4.41247741,194.28,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701783019,4.41247741,194.27,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701783218,4.41247741,194.26,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701783423,2.69,194.29,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701783617,7.10247741,194.29,194.25,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701783921,4.41247741,194.28,194.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701784117,7.5016939,194.32,194.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701784317,4.41195141,194.31,194.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701784616,4.41195141,194.3,194.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701784918,4.41195141,194.29,194.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701785118,7.10195141,194.31,194.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701785320,4.41195141,194.3,194.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701786123,4.41195141,194.29,194.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701786326,4.8116939,194.32,194.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701786626,4.41174259,194.31,194.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701786924,4.41174259,194.3,194.29,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1761701787222,2.69,194.35,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701787422,4.41050982,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701787621,4.41050982,194.33,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701787816,4.41050982,194.36,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701788021,4.8116939,194.37,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701788022,4.41050982,194.35,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701788217,4.41050982,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701788423,4.41050982,194.33,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701788723,7.10050982,194.36,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701788925,4.41050982,194.35,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701789227,4.41050982,194.34,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701789422,4.41050982,194.33,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701790218,7.08020482,194.38,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701790421,4.39020482,194.37,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701790820,4.39020482,194.36,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701791021,4.39020482,194.35,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701791217,4.39020482,194.34,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701791414,2.69,194.38,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701791622,7.07902726,194.38,194.35,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701791926,2.69,194.37,194.35,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701792128,2.69,194.37,194.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701793526,7.07902726,194.37,194.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701793828,2.69,194.37,194.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701795632,7.07902726,194.37,194.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701795828,4.38902726,194.37,194.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701796728,2.69,194.38,194.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701797528,7.07902726,194.38,194.3,4.64397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701797728,2.69,194.36,194.31,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701797931,2.69,194.35,194.31,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701798630,2.69,194.35,194.31,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761701799335,2.69,194.35,194.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761701800131,2.69,194.35,194.31,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701800331,2.69,194.35,194.31,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701801132,2.69,194.35,194.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701801530,7.20902726,194.36,194.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701801725,4.38902726,194.35,194.32,4.57397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701801928,4.38902726,194.35,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701802836,7.20902726,194.35,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701803037,4.38902726,194.34,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701804435,4.38902726,194.34,194.32,4.57397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701804942,4.38902726,194.34,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701805439,4.38902726,194.34,194.32,4.57397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701805641,4.38902726,194.34,194.33,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701805939,2.82,194.35,194.33,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701806137,4.3830672,194.34,194.33,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701806839,4.3830672,194.34,194.33,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701807839,2.82,194.38,194.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701808037,4.3827449,194.37,194.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701808227,4.3827449,194.37,194.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701808536,7.2027449,194.37,194.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701809835,4.3827449,194.37,194.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701810036,2.82,194.37,194.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701810438,7.2027449,194.37,194.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701813540,4.3827449,194.37,194.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701813738,7.2027449,194.39,194.36,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701813938,4.3827449,194.38,194.36,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701814344,7.2027449,194.38,194.36,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701814546,4.3827449,194.37,194.36,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761701815339,4.8116939,194.4,194.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701815546,9.21617014,194.43,194.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701815547,4.38089431,194.39,194.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701815746,4.38089431,194.38,194.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701815946,7.20089431,194.41,194.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701816148,7.20089431,194.4,194.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701816355,4.38089431,194.39,194.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701816851,4.38089431,194.39,194.37,4.57397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701817544,2.82,194.38,194.37,1.86397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701817746,7.20089431,194.38,194.37,1.86397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701818053,4.38089431,194.38,194.37,1.86397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701818356,2.82,194.4,194.36,43.67397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701818554,7.20089431,194.39,194.36,43.67397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701818853,4.38089431,194.38,194.36,43.67397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701820148,4.38089431,194.38,194.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701821753,4.38089431,194.38,194.37,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701822355,4.38089431,194.38,194.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701822554,4.38089431,194.38,194.37,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701823251,2.82,194.37,194.26,4.7755562]
["bitfinex-derivatives","SOLF0:USTF0",1761701823455,2.82,194.35,194.3,1.86397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701823649,2.82,194.33,194.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701823959,7.20089431,194.32,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701824256,2.82,194.3,194.28,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761701824457,7.20089431,194.29,194.28,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761701825753,4.38089431,194.29,194.28,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701825954,2.82,194.32,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701826158,4.4281429,194.31,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701826460,4.4281429,194.3,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701826658,4.4281429,194.31,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701826858,4.4281429,194.3,194.28,40.94397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701827059,4.4281429,194.29,194.28,40.94397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701827255,4.4281429,194.3,194.28,40.94397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701827457,4.4281429,194.29,194.28,40.94397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701827655,4.4281429,194.3,194.28,40.94397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701827960,4.4281429,194.29,194.28,40.94397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701828661,4.4281429,194.3,194.28,43.65397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701828958,4.4281429,194.29,194.28,43.65397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701829160,4.4290007,194.34,194.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761701829351,2.63,194.35,194.31,4.60397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701829352,4.42899798,194.33,194.31,4.60397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701829557,4.42899798,194.32,194.31,43.68397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701830055,4.42899798,194.32,194.31,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761701831062,4.42899798,194.32,194.31,43.73397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701831257,4.42899798,194.34,194.31,43.73397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701831455,4.42899798,194.33,194.31,43.73397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701831651,4.43026953,194.32,194.31,43.73397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701831851,4.43026953,194.34,194.31,43.73397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701832058,4.43026953,194.33,194.31,43.73397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701832351,4.43026953,194.32,194.31,43.73397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701832560,2.82,194.33,194.31,40.94397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701832758,2.82,194.31,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701832959,2.82,194.26,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701833156,2.82,194.22,194.18,21.10397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701833357,4.43026953,194.21,194.2,1.86397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701833663,4.43026953,194.21,194.18,23.89397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701833859,7.25026953,194.2,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701834161,2.82,194.18,194.15,1.86397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701834357,4.43026953,194.17,194.15,1.86397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701835663,7.25026953,194.17,194.15,1.86397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701835865,2.82,194.17,194.15,1.86397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701840561,2.82,194.23,194.15,1.86397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701840761,4.40199288,194.22,194.19,1.86397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701841063,2.82,194.23,194.19,4.65397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701841262,2.82,194.26,194.21,1.86397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701841463,2.82,194.24,194.21,1.86397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701842565,4.81144654,194.29,194.21,4.65397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701842762,2.82,194.27,194.25,1.86397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701842963,4.39886623,194.26,194.25,1.86397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701843663,7.21886623,194.26,194.25,1.86397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701846466,2.82,194.3,194.25,1.86397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701846672,2.82,194.28,194.25,1.86397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701846860,2.82,194.33,194.25,4.65397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701847064,43.97144654,194.34,194.27,4.65397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701847065,2.82,194.31,194.27,4.65397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701847266,2.82,194.34,194.29,1.86397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701847464,2.82,194.32,194.31,1.86397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701847766,7.21490772,194.32,194.31,1.86397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701848865,7.21490772,194.32,194.3,1.86397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701849069,2.82,194.32,194.3,1.86397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701849271,7.2155097,194.31,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701849475,2.82,194.3,194.25,43.83397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701850172,2.82,194.3,194.25,4.65397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701850366,2.82,194.3,194.25,43.85397021]
["bitfinex-derivatives","SOLF0:USTF0",1761701851474,2.82,194.3,194.25,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1761701852969,2.82,194.3,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761701860772,2.82,194.3,194.22,5.58508985]
["bitfinex-derivatives","SOLF0:USTF0",1761701860980,2.82,194.3,194.23,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761701861476,2.82,194.3,194.23,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701862065,9.27456408,194.36,194.23,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701862066,6.92249726,194.29,194.23,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701862270,2.61,194.29,194.23,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761701864978,2.61,194.29,194.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701867276,2.61,194.29,194.25,3.04491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701869873,6.92392028,194.29,194.25,3.04491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701870077,6.35947423,194.35,194.25,3.04491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701870078,4.31392028,194.28,194.25,3.04491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701870275,2.61,194.31,194.25,3.04491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701871888,2.61,194.31,194.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701874790,2.61,194.3,194.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701879394,2.61,194.3,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701879588,2.61,194.29,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701879991,2.61,194.28,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701882401,2.61,194.27,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701883289,6.93266351,194.27,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701883597,4.32266351,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701883793,2.61,194.27,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701884094,2.61,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701884301,6.93266351,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701884502,2.61,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701884800,6.93266351,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701886299,4.32266351,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701887203,6.93266351,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761701887599,2.61,194.25,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761701887802,2.61,194.23,194.21,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701888103,4.32266351,194.22,194.21,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1761701892000,7.08266351,194.22,194.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701892209,16.00620784,194.21,194.18,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761701892407,4.32266351,194.2,194.19,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701892706,4.32266351,194.2,194.19,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761701894407,7.21800421,194.21,194.19,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701894606,4.45800421,194.2,194.19,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701895009,4.45800421,194.2,194.19,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761701895711,4.45800421,194.21,194.19,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761701895911,4.45800421,194.2,194.19,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761701896216,4.45800421,194.2,194.19,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701896414,4.45800421,194.2,194.19,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761701896915,4.45800421,194.2,194.19,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701897614,7.21800421,194.2,194.19,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701901904,4.45800421,194.2,194.19,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701902214,4.45800421,194.2,194.19,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701902415,4.45800421,194.2,194.19,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701902715,4.45800421,194.2,194.19,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701903118,4.81689027,194.22,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701903312,4.45128368,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701906718,7.21128368,194.21,194.19,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701906918,4.45128368,194.2,194.19,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701907119,4.45128368,194.21,194.19,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701907821,7.21128368,194.21,194.19,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701908122,4.45128368,194.2,194.19,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701908825,4.45128368,194.21,194.19,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701909122,4.45128368,194.2,194.19,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701909324,4.45128368,194.21,194.19,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701909524,4.45128368,194.2,194.19,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701909721,4.45128368,194.21,194.19,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701910023,4.45128368,194.2,194.19,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701910220,4.45128368,194.21,194.19,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701910425,4.45128368,194.2,194.19,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701910619,4.45128368,194.22,194.19,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701910819,4.45128368,194.21,194.19,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701911118,4.45128368,194.2,194.19,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701911319,4.45128368,194.21,194.19,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701911624,2.76,194.22,194.19,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701911625,4.45128368,194.2,194.19,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701911821,4.45128368,194.21,194.19,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701912124,4.45128368,194.2,194.19,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701912518,2.76,194.2,194.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701912723,7.21128368,194.2,194.19,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701913021,4.45128368,194.2,194.19,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761701913215,7.57689027,194.23,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701913419,4.48685551,194.22,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701913619,7.24685551,194.22,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701913925,4.48685551,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701915024,4.48685551,194.22,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701915226,9.30374578,194.22,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701915425,9.11947423,194.25,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701915426,4.48685551,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701915626,4.48685551,194.22,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701915925,4.48685551,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701916122,4.48685551,194.22,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701916328,4.48685551,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701916529,4.48685551,194.22,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701916827,4.48685551,194.21,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701922834,4.48685551,194.23,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701923034,4.48685551,194.22,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701923328,4.81689027,194.25,194.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761701923537,4.49206862,194.24,194.23,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701924031,4.49206862,194.24,194.23,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761701924231,4.49206862,194.24,194.23,43.59743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701928438,4.49326727,194.25,194.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761701928637,4.49326727,194.25,194.24,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701929032,4.49326727,194.26,194.24,4.47743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701929337,4.49326727,194.25,194.23,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761701929529,4.49326727,194.24,194.23,43.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761701929729,4.49324037,194.26,194.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761701929936,4.49324037,194.25,194.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761701930133,4.49324037,194.26,194.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761701930336,4.49324037,194.25,194.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761701930532,4.49324037,194.26,194.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761701930738,4.49324037,194.25,194.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761701930934,4.49324037,194.26,194.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761701931138,4.49324037,194.25,194.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761701931637,7.33324037,194.26,194.24,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701931827,4.49324037,194.25,194.24,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701932028,4.49324037,194.25,194.24,4.47743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701932434,4.81689027,194.27,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761701932737,4.49317903,194.26,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761701932935,4.49317903,194.26,194.25,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701933854,4.49317903,194.26,194.25,43.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701934056,4.49317903,194.26,194.25,4.47743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701934251,4.49317903,194.26,194.25,43.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701936451,4.49317903,194.27,194.25,4.47743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701936646,4.49317903,194.26,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761701936952,4.81689027,194.28,194.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761701937256,4.49042137,194.27,194.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761701937751,4.49042137,194.27,194.26,43.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701939253,4.49042137,194.28,194.26,43.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701939454,4.49042137,194.27,194.26,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761701939650,4.81689027,194.29,194.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761701939852,4.48771364,194.28,194.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761701940053,4.48771364,194.29,194.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761701940253,4.48771364,194.28,194.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761701940448,4.48771364,194.29,194.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761701940660,7.65689027,194.3,194.28,4.47743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701940858,7.65689027,194.3,194.29,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701941048,12.08599813,194.3,194.29,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761701941654,2.84,194.29,194.27,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701941957,7.26910786,194.28,194.27,40.96743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701942760,4.42910786,194.28,194.27,43.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701942960,7.26910786,194.29,194.27,40.96743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701943160,4.42910786,194.28,194.27,40.96743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701943366,4.42737533,194.28,194.27,40.96743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701944357,4.42737533,194.28,194.27,43.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701944759,7.26737533,194.28,194.27,40.96743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701945356,7.26737533,194.28,194.27,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701945561,7.26737533,194.28,194.27,40.96743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701945858,4.42737533,194.28,194.27,40.96743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701946360,7.65689027,194.33,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761701946557,4.42541162,194.32,194.31,4.47743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701946854,4.42541162,194.32,194.31,43.57743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701947050,4.81689027,194.35,194.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761701947250,4.42458546,194.34,194.33,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701947753,4.42458546,194.34,194.33,4.47743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701948454,2.84,194.35,194.33,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701948759,4.42458546,194.34,194.33,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701949061,4.42458546,194.34,194.33,40.94743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701950155,4.42458546,194.34,194.33,43.60743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701950557,7.70689027,194.37,194.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701950861,4.41812513,194.36,194.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701951061,4.41812513,194.36,194.35,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701951249,4.41812513,194.36,194.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701951454,4.41812513,194.36,194.34,4.52743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701951956,4.41812513,194.35,194.34,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701952153,6.35947423,194.41,194.34,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701952154,4.81689027,194.4,194.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701952355,4.81689027,194.4,194.34,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701952356,4.41325278,194.39,194.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701952558,7.70689027,194.41,194.38,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701952758,7.30332638,194.4,194.38,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701952958,4.41332638,194.39,194.38,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701956359,2.89,194.39,194.38,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701956558,7.30332638,194.4,194.38,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701956759,4.41332638,194.39,194.38,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701957153,4.41332638,194.39,194.38,40.94743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701957352,2.89,194.43,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701957558,7.29589746,194.42,194.4,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701957755,7.29589746,194.41,194.4,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701958764,2.89,194.44,194.4,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701958964,2.89,194.42,194.4,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701959157,2.89,194.45,194.4,4.52743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701959357,7.29179627,194.44,194.42,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701959556,2.89,194.47,194.42,4.52743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701959761,2.89,194.45,194.42,43.60743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701959961,4.4020293,194.44,194.42,43.60743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701960163,7.2920293,194.44,194.42,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761701960462,4.81689027,194.49,194.43,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701960763,2.89,194.47,194.43,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701960964,2.89,194.45,194.43,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701961265,7.29033258,194.44,194.43,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701966363,2.89,194.43,194.42,40.94743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701966567,7.29033258,194.43,194.42,40.94743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701966768,7.29033258,194.43,194.42,40.92743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701967660,4.40033258,194.43,194.42,43.58743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701967864,4.39761087,194.45,194.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701968068,4.39761087,194.44,194.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701968568,7.28761087,194.44,194.42,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761701968770,4.39761087,194.43,194.42,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761701969070,7.70689027,194.49,194.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701969265,7.28602004,194.48,194.46,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701969471,4.39602004,194.47,194.46,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701969768,4.39602004,194.47,194.46,4.52743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701971573,4.39602004,194.47,194.46,1.86743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701973170,4.39602004,194.47,194.46,4.52743428]
["bitfinex-derivatives","SOLF0:USTF0",1761701973370,2.89,194.49,194.46,5.56882269]
["bitfinex-derivatives","SOLF0:USTF0",1761701973669,4.39602004,194.48,194.46,5.56882269]
["bitfinex-derivatives","SOLF0:USTF0",1761701973972,4.39602004,194.48,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701974171,4.39602004,194.5,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701974475,4.39602004,194.49,194.48,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701975269,4.39602004,194.5,194.48,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701975462,4.39602004,194.49,194.48,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701975664,2.89,194.51,194.48,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701975665,4.39602004,194.5,194.48,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701975865,4.39602004,194.49,194.48,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701976065,4.39602004,194.5,194.48,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701976374,4.39602004,194.49,194.48,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761701976569,4.40476921,194.5,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701976773,4.40476921,194.5,194.49,5.56882269]
["bitfinex-derivatives","SOLF0:USTF0",1761701977471,4.40476921,194.51,194.49,5.56882269]
["bitfinex-derivatives","SOLF0:USTF0",1761701977677,2.89,194.49,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761701977975,2.89,194.49,194.47,2.90882269]
["bitfinex-derivatives","SOLF0:USTF0",1761701980267,4.40575136,194.48,194.47,2.90882269]
["bitfinex-derivatives","SOLF0:USTF0",1761701980470,4.40575136,194.48,194.47,5.59882269]
["bitfinex-derivatives","SOLF0:USTF0",1761701982487,4.40575136,194.48,194.47,41.94882269]
["bitfinex-derivatives","SOLF0:USTF0",1761701982686,4.40575136,194.48,194.47,2.90882269]
["bitfinex-derivatives","SOLF0:USTF0",1761701982875,4.40575136,194.48,194.47,41.94882269]
["bitfinex-derivatives","SOLF0:USTF0",1761701983081,2.82,194.47,194.45,2.90882269]
["bitfinex-derivatives","SOLF0:USTF0",1761701983281,2.82,194.47,194.45,41.94882269]
["bitfinex-derivatives","SOLF0:USTF0",1761701983488,4.40934101,194.46,194.45,44.63882269]
["bitfinex-derivatives","SOLF0:USTF0",1761701983984,2.82,194.48,194.45,44.63882269]
["bitfinex-derivatives","SOLF0:USTF0",1761701984185,4.40934101,194.47,194.45,44.63882269]
["bitfinex-derivatives","SOLF0:USTF0",1761701987495,7.22934101,194.47,194.45,44.63882269]
["bitfinex-derivatives","SOLF0:USTF0",1761701987792,4.40934101,194.46,194.45,44.63882269]
["bitfinex-derivatives","SOLF0:USTF0",1761701987985,4.81689027,194.51,194.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701988187,7.59591546,194.54,194.5,5.59882269]
["bitfinex-derivatives","SOLF0:USTF0",1761701988387,2.82,194.53,194.51,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761701988584,2.82,194.53,194.52,2.90882269]
["bitfinex-derivatives","SOLF0:USTF0",1761701990094,2.82,194.53,194.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701990293,2.82,194.53,194.49,5.59882269]
["bitfinex-derivatives","SOLF0:USTF0",1761701990489,2.82,194.53,194.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701991985,2.82,194.56,194.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701992293,2.82,194.56,194.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701992501,2.82,194.56,194.53,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761701994498,2.82,194.56,194.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761701994697,2.82,194.56,194.53,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761701995601,4.08088259,194.55,194.53,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761701996294,4.08088259,194.55,194.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761702000002,4.36683029,194.55,194.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761702000211,8.44771288,194.55,194.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761702000799,4.36683029,194.55,194.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761702001097,4.36683029,194.55,194.5,2.90882269]
["bitfinex-derivatives","SOLF0:USTF0",1761702001304,4.36683029,194.54,194.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761702001493,4.36683029,194.53,194.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761702002488,4.36683029,194.55,194.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761702002694,4.36683029,194.54,194.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761702002900,4.36683029,194.53,194.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761702003096,7.18683029,194.55,194.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761702003399,4.36683029,194.54,194.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761702003794,4.36683029,194.54,194.53,5.59882269]
["bitfinex-derivatives","SOLF0:USTF0",1761702003994,9.17947423,194.61,194.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761702004195,11.29514078,194.6,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761702004396,4.39066438,194.59,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761702004698,4.39066438,194.58,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761702004997,4.39066438,194.57,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761702005198,7.21066438,194.59,194.56,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761702005400,4.39066438,194.58,194.56,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761702005697,4.39066438,194.58,194.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761702005901,2.82,194.6,194.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761702006101,4.39066438,194.59,194.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761702008798,2.61,194.58,194.56,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761702008997,2.61,194.61,194.56,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761702009198,2.61,194.59,194.56,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761702009595,2.61,194.58,194.56,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761702009795,2.81,194.6,194.56,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761702009996,7.19670987,194.59,194.56,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761702010200,4.38670987,194.58,194.56,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761702010401,7.19670987,194.58,194.56,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761702010594,7.19670987,194.57,194.56,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761702011901,4.38670987,194.57,194.56,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761702012101,7.19670987,194.59,194.56,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761702012297,4.38670987,194.58,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702013000,2.81,194.62,194.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702013200,6.35947423,194.68,194.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702013406,7.19479231,194.67,194.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702013605,2.81,194.67,194.64,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761702014904,2.81,194.65,194.58,2.90882269]
["bitfinex-derivatives","SOLF0:USTF0",1761702015105,2.81,194.65,194.59,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1761702015299,2.81,194.65,194.59,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702016006,2.81,194.65,194.59,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1761702016200,2.81,194.65,194.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702016407,2.81,194.64,194.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702016611,2.81,194.64,194.55,5.58882269]
["bitfinex-derivatives","SOLF0:USTF0",1761702016910,2.81,194.62,194.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702019009,4.07814219,194.61,194.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702019309,2.81,194.6,194.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702019612,2.81,194.58,194.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702019809,4.07900604,194.57,194.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702020198,2.81,194.58,194.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702020909,9.16947423,194.61,194.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702021112,4.07941094,194.6,194.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702021303,2.81,194.59,194.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702022004,2.81,194.59,194.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702024514,6.35947423,194.62,194.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702024709,4.08043904,194.61,194.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702024909,2.81,194.63,194.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702025210,11.21794742,194.62,194.54,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1761702025406,4.32782621,194.61,194.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702025713,4.32782621,194.6,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702025913,2.81,194.66,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702026114,2.81,194.64,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702026312,4.32742898,194.63,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702028213,7.13742898,194.63,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702028410,7.13742898,194.62,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702028618,4.32742898,194.61,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702030118,2.81,194.65,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702030318,7.13900672,194.64,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702030522,4.32900672,194.63,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702032111,4.32900672,194.63,194.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702032318,4.32900672,194.62,194.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702032515,2.81,194.67,194.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702032708,4.41482369,194.66,194.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702033219,7.22482369,194.66,194.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702033418,4.41482369,194.65,194.62,4.53861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702033616,4.41482369,194.65,194.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702034017,4.41482369,194.64,194.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702034222,7.22482369,194.66,194.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702034423,4.41482369,194.65,194.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702035319,4.41482369,194.65,194.63,4.53861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702035630,4.41482369,194.64,194.63,4.53861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702035826,7.22482369,194.67,194.63,4.53861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702036027,4.41482369,194.66,194.63,4.53861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702036429,4.41482369,194.66,194.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702037234,4.41482369,194.65,194.64,2.36499997]
["bitfinex-derivatives","SOLF0:USTF0",1761702037430,2.81,194.68,194.64,2.36499997]
["bitfinex-derivatives","SOLF0:USTF0",1761702037635,4.41482369,194.67,194.64,2.36499997]
["bitfinex-derivatives","SOLF0:USTF0",1761702038932,4.41189836,194.66,194.64,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702039124,2.81,194.78,194.66,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702039323,2.81,194.78,194.72,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702039637,2.81,194.78,194.71,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702039842,2.81,194.78,194.63,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702040130,2.81,194.78,194.68,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702040526,2.81,194.78,194.64,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761702040730,2.69,194.76,194.67,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702041132,2.69,194.76,194.68,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1761702041535,2.69,194.76,194.69,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702042738,2.69,194.76,194.71,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702043940,2.69,194.75,194.68,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1761702044436,2.69,194.75,194.68,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702045435,2.69,194.75,194.7,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702045841,2.69,194.82,194.74,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702046330,1.85861082,194.83,194.74,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702046331,2.69,194.81,194.74,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702046938,2.69,194.8,194.74,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702047131,2.69,194.79,194.74,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702047336,2.69,194.78,194.74,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702047628,2.69,194.77,194.74,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702048434,9.53921135,194.86,194.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1761702048435,4.0659598,194.8,194.76,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702048639,136.79234028,194.94,194.79,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702048640,2.69,194.83,194.79,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702048943,4.06309662,194.84,194.82,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702049243,6.75309662,194.83,194.81,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702049541,124.0,194.94,194.82,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702049542,2.69,194.88,194.82,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702050131,2.69,194.88,194.76,4.14760191]
["bitfinex-derivatives","SOLF0:USTF0",1761702050337,4.06114229,194.9,194.87,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702050540,4.05507553,194.89,194.81,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702050737,2.69,194.96,194.88,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702050934,2.69,194.96,194.83,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761702051238,2.69,194.94,194.9,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702051438,2.69,194.93,194.9,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702052135,2.69,194.92,194.81,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702052338,2.69,194.95,194.9,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702052540,2.69,194.95,194.84,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1761702052737,2.69,194.95,194.9,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702053136,2.69,194.94,194.9,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702053335,2.69,194.93,194.9,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702054140,2.69,194.93,194.84,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761702054342,2.69,194.93,194.9,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702054538,2.69,194.93,194.83,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1761702054738,2.69,194.93,194.89,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702055043,2.69,194.93,194.83,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1761702055341,2.69,194.93,194.87,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702056436,2.69,194.97,194.8,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1761702056638,2.69,194.97,194.93,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702056834,2.69,194.97,194.85,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761702057138,2.69,194.97,194.8,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1761702057344,2.69,194.97,194.88,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702057542,2.69,194.96,194.88,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702058447,1.85861082,194.95,194.75,4.75836676]
["bitfinex-derivatives","SOLF0:USTF0",1761702058644,1.85861082,194.93,194.85,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702058846,2.69,194.97,194.79,4.75836676]
["bitfinex-derivatives","SOLF0:USTF0",1761702059043,2.69,194.97,194.94,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702060051,2.69,194.97,194.96,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702061436,2.69,195.01,194.96,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702061640,13.31122007,195.31,194.99,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702061641,2.69,195.05,194.99,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702061841,2.69,195.05,195.02,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702062044,2.69,195.05,195.0,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702062240,2.69,195.05,194.99,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702063747,2.69,195.05,194.93,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1761702063949,2.69,195.05,194.98,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702064446,2.69,195.05,195.0,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702064652,124.0,195.1,195.02,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702064845,0.89273117,195.15,194.88,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702064846,2.69,195.14,194.89,96.14564495]
["bitfinex-derivatives","SOLF0:USTF0",1761702065146,2.69,195.14,194.99,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761702065353,2.69,195.14,195.08,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702065743,0.62398128,195.36,194.91,20.22836676]
["bitfinex-derivatives","SOLF0:USTF0",1761702065744,40.16,195.19,195.13,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702065946,2.69,195.17,194.99,4.07739583]
["bitfinex-derivatives","SOLF0:USTF0",1761702066246,2.69,195.17,195.0,4.07739583]
["bitfinex-derivatives","SOLF0:USTF0",1761702066438,2.69,195.17,195.05,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761702066643,2.69,195.17,194.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761702066841,1.85861082,195.16,194.99,4.07228933]
["bitfinex-derivatives","SOLF0:USTF0",1761702067042,2.69,195.15,195.07,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702067242,2.69,195.15,194.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761702067456,2.69,195.14,195.06,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702067949,2.69,195.14,194.98,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761702068151,2.69,195.14,195.06,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702068553,2.69,195.14,195.05,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702069057,2.82,195.12,195.05,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702069753,2.82,195.12,195.04,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702070253,4.70861082,195.1,195.0,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702070459,2.85,195.09,194.97,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761702070757,2.85,195.09,195.0,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702070959,1.85861082,195.08,194.99,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702071146,2.85,195.07,194.99,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702071453,2.85,195.07,194.96,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1761702071656,2.85,195.07,194.98,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702072852,4.70861082,195.11,195.02,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702073154,2.85,195.1,195.02,1.70426083]
["bitfinex-derivatives","SOLF0:USTF0",1761702073450,18.6,195.16,194.99,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702073451,2.85,195.08,194.99,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702073649,18.6,195.16,194.97,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702073650,1.85861082,195.05,194.97,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702073954,1.85861082,195.05,194.95,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702073955,2.85,195.04,194.95,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702074152,2.85,195.04,194.85,20.29488992]
["bitfinex-derivatives","SOLF0:USTF0",1761702074153,1.85861082,195.03,194.85,4.75836676]
["bitfinex-derivatives","SOLF0:USTF0",1761702074360,2.85,195.0,194.91,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702074652,2.85,195.19,194.87,3.94844183]
["bitfinex-derivatives","SOLF0:USTF0",1761702074850,0.89251366,195.2,194.87,3.94844183]
["bitfinex-derivatives","SOLF0:USTF0",1761702074851,2.85,195.06,194.96,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702075260,4.70861082,195.06,194.96,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702076148,2.85,195.05,194.96,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702076358,4.48,195.14,194.92,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702076359,2.85,195.01,194.92,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702076660,2.85,195.0,194.9,6.47611082]
["bitfinex-derivatives","SOLF0:USTF0",1761702077355,2.85,195.0,194.92,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702078851,2.85,195.0,194.86,24.17836676]
["bitfinex-derivatives","SOLF0:USTF0",1761702079051,2.85,195.0,194.92,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702079255,2.85,195.0,194.91,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1761702079660,2.85,195.0,194.92,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702079959,2.85,195.0,194.94,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702080355,2.85,195.0,194.91,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1761702080657,2.85,195.0,194.93,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702080858,2.85,195.0,194.95,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702081052,2.85,195.05,194.97,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702081354,2.85,195.14,195.04,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702081559,2.85,195.13,194.92,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1761702081753,2.85,195.13,195.0,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761702081959,2.85,195.13,195.05,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702082160,2.85,195.11,195.0,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761702082458,2.85,195.11,195.03,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702082656,2.85,195.15,195.09,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702082956,2.85,195.15,195.11,1.85861082]
["bitfinex-derivatives","SOLF0:USTF0",1761702083352,2.85,195.15,195.06,4.6240251]
["bitfinex-derivatives","SOLF0:USTF0",1761702084557,2.85,195.15,195.04,4.6240251]
["bitfinex-derivatives","SOLF0:USTF0",1761702088152,2.85,195.15,195.05,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1761702089263,2.85,195.15,195.04,4.6240251]
["bitfinex-derivatives","SOLF0:USTF0",1761702090560,2.85,195.15,195.04,9.2381251]
["bitfinex-derivatives","SOLF0:USTF0",1761702091658,2.85,195.15,195.05,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1761702093257,2.85,195.15,195.04,4.6240251]
["bitfinex-derivatives","SOLF0:USTF0",1761702094366,2.85,195.15,194.98,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1761702094367,2.85,195.15,195.03,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1761702094666,2.85,195.15,195.04,4.6240251]
["bitfinex-derivatives","SOLF0:USTF0",1761702095063,2.85,195.15,195.04,9.2381251]
["bitfinex-derivatives","SOLF0:USTF0",1761702095265,2.85,195.15,195.04,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761702095862,6.82182587,195.14,195.04,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761702096065,2.85,195.14,195.04,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761702096269,6.82483711,195.13,195.04,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761702096460,2.85,195.13,195.04,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761702097067,2.85,195.13,195.05,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1761702098164,2.85,195.13,195.06,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1761702098466,2.85,195.2,195.06,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1761702098660,2.85,195.18,195.06,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1761702098861,2.85,195.16,195.06,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1761702099062,2.85,195.14,195.06,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1761702099263,3.97915731,195.13,195.06,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1761702099668,4.24013109,195.12,195.06,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1761702099860,4.24013109,195.11,195.06,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1761702100066,4.24013109,195.1,195.01,7.51602533]
["bitfinex-derivatives","SOLF0:USTF0",1761702100270,4.24013109,195.09,195.01,7.51602533]
["bitfinex-derivatives","SOLF0:USTF0",1761702100459,4.24013109,195.08,195.01,7.51602533]
["bitfinex-derivatives","SOLF0:USTF0",1761702100758,4.24013109,195.07,195.01,7.51602533]
["bitfinex-derivatives","SOLF0:USTF0",1761702100957,2.85,195.14,195.05,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1761702101164,8.22418119,195.13,195.05,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1761702101366,4.24166056,195.12,195.05,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1761702101665,4.24166056,195.11,195.06,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1761702101865,4.24166056,195.1,195.01,7.51602533]
["bitfinex-derivatives","SOLF0:USTF0",1761702102061,2.85,195.14,195.01,7.51602533]
["bitfinex-derivatives","SOLF0:USTF0",1761702102062,4.24166056,195.09,195.01,7.51602533]
["bitfinex-derivatives","SOLF0:USTF0",1761702102263,4.24166056,195.08,195.01,7.51602533]
["bitfinex-derivatives","SOLF0:USTF0",1761702102460,4.24166056,195.07,195.01,7.51602533]
["bitfinex-derivatives","SOLF0:USTF0",1761702102670,4.24166056,195.06,195.01,7.51602533]
["bitfinex-derivatives","SOLF0:USTF0",1761702102870,2.63,195.12,195.01,7.51602533]
["bitfinex-derivatives","SOLF0:USTF0",1761702103070,4.24529601,195.11,195.04,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761702103273,4.24529601,195.1,195.06,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702103469,4.24529601,195.09,195.06,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702103665,2.63,195.07,194.95,4.66551438]
["bitfinex-derivatives","SOLF0:USTF0",1761702103864,2.63,195.05,194.99,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702104073,6.87529601,195.04,194.99,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702104371,4.24529601,195.03,195.0,7.50572942]
["bitfinex-derivatives","SOLF0:USTF0",1761702104569,4.24529601,195.02,195.0,7.50572942]
["bitfinex-derivatives","SOLF0:USTF0",1761702104773,4.24529601,195.01,195.0,7.50572942]
["bitfinex-derivatives","SOLF0:USTF0",1761702105271,2.63,195.05,195.0,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702105481,2.63,195.03,195.0,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702105668,4.24529601,195.02,195.0,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702105978,2.63,195.06,195.0,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702107574,2.63,195.06,194.99,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702107875,2.63,195.06,194.97,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702108075,4.25224241,195.06,195.03,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702108372,2.63,195.08,195.03,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702109172,7.38787719,195.08,195.03,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702109366,4.25579982,195.07,195.03,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702109565,4.25579982,195.07,195.06,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702109971,2.63,195.07,195.04,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702110175,4.25579982,195.08,195.04,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702110370,4.25579982,195.07,195.04,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702110571,2.63,195.09,195.04,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702110773,6.88678912,195.09,195.04,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702110969,2.63,195.08,195.04,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702111375,2.63,195.07,194.94,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1761702111882,2.63,195.06,195.01,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702112077,2.63,195.05,195.01,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702112281,6.88678912,195.05,195.01,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702112578,2.63,195.05,195.01,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702113803,4.25784156,195.06,195.01,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702113978,6.88784156,195.06,195.01,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702114180,2.63,195.06,195.01,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702114486,4.25721406,195.08,195.01,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702114780,4.25721406,195.08,195.02,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702114781,11.64509125,195.08,195.02,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702114984,2.63,195.06,195.02,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702116081,2.63,195.06,195.01,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702116281,2.63,195.06,195.0,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702116681,4.25753165,195.07,195.0,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702116881,2.63,195.06,195.03,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702117185,2.63,195.06,195.01,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702117186,2.63,195.05,195.01,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702118491,2.63,195.05,194.98,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702118680,2.63,195.04,194.98,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702118876,2.63,195.04,194.94,44.4566]
["bitfinex-derivatives","SOLF0:USTF0",1761702119085,2.63,195.04,194.94,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761702119285,2.63,195.03,194.94,7.50722942]
["bitfinex-derivatives","SOLF0:USTF0",1761702119587,2.63,195.02,194.94,7.50722942]
["bitfinex-derivatives","SOLF0:USTF0",1761702120484,6.8877899,195.02,194.94,7.50722942]
["bitfinex-derivatives","SOLF0:USTF0",1761702120693,6.8877899,195.02,194.95,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761702121086,4.43379659,195.01,194.95,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761702121291,7.38787719,195.07,195.0,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702121590,9.19084697,195.06,194.99,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702121779,4.43296978,195.05,194.99,7.50592942]
["bitfinex-derivatives","SOLF0:USTF0",1761702121984,7.06296978,195.05,194.99,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702122188,7.38787719,195.09,195.02,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702122383,2.63,195.07,195.02,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702122590,2.63,195.06,195.0,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761702122791,7.06356046,195.06,195.0,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761702122987,7.06356046,195.06,194.99,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702123188,2.63,195.05,194.99,2.89062942]
["bitfinex-derivatives","SOLF0:USTF0",1761702123390,9.19143765,195.06,194.95,7.52088068]
["bitfinex-derivatives","SOLF0:USTF0",1761702123587,4.43356046,195.05,194.98,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761702123987,2.63,195.04,194.98,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761702124191,7.06356046,195.04,194.98,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761702124395,2.63,195.02,194.92,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761702124693,4.75787719,195.0,194.92,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761702124894,8.08958289,194.99,194.92,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761702125086,4.75787719,195.0,194.92,44.3171]
["bitfinex-derivatives","SOLF0:USTF0",1761702125087,8.08958289,194.98,194.92,44.3171]
["bitfinex-derivatives","SOLF0:USTF0",1761702125290,8.08958289,194.97,194.92,44.3171]
["bitfinex-derivatives","SOLF0:USTF0",1761702125490,3.65602243,194.96,194.92,44.3171]
["bitfinex-derivatives","SOLF0:USTF0",1761702125794,3.65602243,194.95,194.92,44.3171]
["bitfinex-derivatives","SOLF0:USTF0",1761702125997,4.75787719,194.99,194.92,44.3171]
["bitfinex-derivatives","SOLF0:USTF0",1761702126197,4.75787719,194.99,194.92,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761702126198,2.63,194.97,194.92,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761702126392,2.63,194.95,194.92,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761702126600,2.63,194.93,194.92,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761702126895,10.72848715,194.93,194.81,7.52088068]
["bitfinex-derivatives","SOLF0:USTF0",1761702127098,3.65744776,194.92,194.82,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702127600,3.65744776,194.92,194.86,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1761702127799,2.63,194.9,194.82,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702127998,3.65744776,194.89,194.82,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702128499,3.65744776,194.89,194.83,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761702128805,3.65744776,194.89,194.82,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702128992,7.52787719,194.94,194.82,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702129188,15.50569426,194.93,194.84,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761702129393,8.08523489,194.92,194.84,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761702129599,3.65121527,194.91,194.84,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761702129793,3.65121527,194.9,194.84,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761702129999,2.77,194.93,194.82,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702130299,10.85952691,194.92,194.82,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702130495,10.8567136,194.91,194.82,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702130694,3.64862035,194.9,194.82,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761702131197,3.64862035,194.9,194.83,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761702131992,6.28751308,194.97,194.85,7.52088068]
["bitfinex-derivatives","SOLF0:USTF0",1761702131993,4.75787719,194.97,194.85,7.52088068]
["bitfinex-derivatives","SOLF0:USTF0",1761702132188,4.75787719,195.02,194.89,7.52088068]
["bitfinex-derivatives","SOLF0:USTF0",1761702132499,2.78,195.0,194.85,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1761702132690,4.42135401,194.99,194.85,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1761702132890,2.78,194.98,194.85,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702133090,2.78,194.98,194.9,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761702134301,2.78,194.98,194.92,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761702134496,4.42097655,194.97,194.85,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702134695,2.78,194.96,194.85,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702135093,2.78,194.96,194.9,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761702136102,2.78,194.96,194.85,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702136103,4.75787719,195.03,194.92,7.52088068]
["bitfinex-derivatives","SOLF0:USTF0",1761702136394,2.78,195.09,194.96,7.52088068]
["bitfinex-derivatives","SOLF0:USTF0",1761702136698,7.19742333,195.08,194.97,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761702136898,6.28751308,195.13,194.97,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761702136899,2.78,195.07,194.97,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761702137294,2.78,195.07,194.99,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1761702137895,2.78,195.07,195.01,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1761702138495,2.78,195.07,194.96,7.52088068]
["bitfinex-derivatives","SOLF0:USTF0",1761702138899,4.75787719,195.11,195.0,7.52088068]
["bitfinex-derivatives","SOLF0:USTF0",1761702138900,2.78,195.11,195.0,7.52088068]
["bitfinex-derivatives","SOLF0:USTF0",1761702139099,4.41768118,195.1,195.03,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1761702140902,2.78,195.16,195.0,7.52088068]
["bitfinex-derivatives","SOLF0:USTF0",1761702141104,2.78,195.14,195.01,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1761702141299,7.19708206,195.13,195.01,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1761702141505,4.41708206,195.12,195.02,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761702142501,2.78,195.11,195.02,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761702144493,2.78,195.11,194.99,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761702144694,2.78,195.09,194.99,20.1952]
["bitfinex-derivatives","SOLF0:USTF0",1761702144992,6.28751308,195.16,194.99,20.1952]
["bitfinex-derivatives","SOLF0:USTF0",1761702144993,7.53787719,195.13,195.01,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1761702145304,4.4175284,195.12,195.01,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1761702145497,4.4175284,195.12,194.99,23.10088068]
["bitfinex-derivatives","SOLF0:USTF0",1761702147104,4.4175284,195.12,195.03,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1761702147498,7.1975284,195.12,195.03,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1761702147700,4.4175284,195.11,195.03,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1761702148902,2.78,195.1,195.0,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761702149103,2.78,195.08,195.0,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761702149900,4.41921001,195.07,195.0,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761702150105,7.19921001,195.07,195.0,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761702150300,4.41921001,195.06,195.0,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761702150502,7.19921001,195.06,194.98,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1761702150701,4.44765788,195.05,194.98,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1761702151505,2.78,195.06,194.98,31.4954]
["bitfinex-derivatives","SOLF0:USTF0",1761702151900,2.78,195.06,195.0,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761702152110,2.78,195.1,195.0,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761702152309,4.44769051,195.09,195.0,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761702152808,4.44769051,195.09,195.01,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1761702154808,7.22769051,195.09,195.01,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1761702155010,4.44769051,195.08,195.01,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1761702156910,2.78,195.06,194.99,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1761702157113,2.78,195.06,194.96,4.62718995]
["bitfinex-derivatives","SOLF0:USTF0",1761702157312,2.78,195.06,194.96,44.50718995]
["bitfinex-derivatives","SOLF0:USTF0",1761702157506,4.4477201,195.05,194.98,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1761702158816,2.78,195.04,194.98,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1761702159008,2.78,195.04,194.96,44.50718995]
["bitfinex-derivatives","SOLF0:USTF0",1761702159807,2.78,195.04,194.9,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1761702160007,2.78,195.04,194.93,4.62718995]
["bitfinex-derivatives","SOLF0:USTF0",1761702160214,7.1884323,195.03,194.93,4.62718995]
["bitfinex-derivatives","SOLF0:USTF0",1761702160409,2.74,195.03,194.93,4.62718995]
["bitfinex-derivatives","SOLF0:USTF0",1761702160611,2.74,195.03,194.92,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1761702160808,2.74,195.03,194.91,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761702160809,2.74,195.01,194.91,44.48718995]
["bitfinex-derivatives","SOLF0:USTF0",1761702161010,2.74,195.01,194.91,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761702162225,2.74,194.99,194.91,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761702162519,2.74,194.97,194.91,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761702163720,4.45001492,194.96,194.89,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761702163926,2.74,194.95,194.89,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761702164220,2.74,194.94,194.89,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761702164618,2.74,194.98,194.89,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761702164818,4.44938856,194.97,194.89,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761702165121,7.18938856,194.97,194.9,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1761702165322,4.44938856,194.96,194.9,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1761702165521,4.44938856,194.96,194.89,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761702165522,7.18938856,194.96,194.89,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761702165724,4.44889515,194.95,194.89,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761702166225,2.74,194.96,194.89,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761702166636,2.74,194.96,194.86,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1761702166827,4.44829264,194.95,194.86,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1761702167029,7.18829264,194.95,194.87,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1761702167229,2.74,194.93,194.87,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1761702167531,2.74,194.93,194.87,6.47181655]
["bitfinex-derivatives","SOLF0:USTF0",1761702167731,2.74,194.93,194.86,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1761702167935,4.44842141,194.92,194.86,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1761702168129,2.74,194.92,194.86,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1761702169931,2.74,194.92,194.83,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761702171138,2.74,194.92,194.84,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1761702173236,2.74,194.92,194.85,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1761702173436,2.74,194.92,194.81,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761702174740,2.74,194.92,194.82,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1761702174942,2.74,194.9,194.82,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1761702176935,2.74,194.9,194.8,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761702177637,2.74,194.88,194.8,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761702178946,2.74,194.88,194.78,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761702180047,2.74,194.88,194.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761702180639,2.74,194.88,194.77,44.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761702181947,2.74,194.86,194.77,44.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761702182250,2.74,194.86,194.79,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761702183346,2.74,194.86,194.8,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761702184137,2.74,194.86,194.81,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1761702184336,2.74,194.92,194.77,44.41575284]
["bitfinex-derivatives","SOLF0:USTF0",1761702184541,2.74,194.9,194.77,44.41575284]
["bitfinex-derivatives","SOLF0:USTF0",1761702185549,2.74,194.9,194.82,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761702186745,2.74,194.9,194.77,44.41575284]
["bitfinex-derivatives","SOLF0:USTF0",1761702187145,2.74,194.9,194.84,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1761702187645,2.74,194.9,194.84,4.54316854]
["bitfinex-derivatives","SOLF0:USTF0",1761702188446,2.74,194.9,194.81,4.63575284]
["bitfinex-derivatives","SOLF0:USTF0",1761702188743,2.74,194.9,194.77,44.41575284]
["bitfinex-derivatives","SOLF0:USTF0",1761702189847,2.74,194.9,194.77,59.82575284]
["bitfinex-derivatives","SOLF0:USTF0",1761702190148,2.74,194.9,194.81,4.63575284]
["bitfinex-derivatives","SOLF0:USTF0",1761702191338,2.74,194.9,194.77,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1761702191339,2.74,194.9,194.87,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702191544,2.61,194.95,194.87,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702191743,2.61,194.95,194.85,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761702192040,1.85399794,194.93,194.84,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702192242,2.61,194.92,194.84,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702192447,2.61,194.91,194.83,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761702192750,2.61,194.91,194.83,6.47319794]
["bitfinex-derivatives","SOLF0:USTF0",1761702194353,2.61,194.91,194.85,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702195647,4.26092825,194.92,194.85,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702195855,2.61,194.94,194.89,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702196050,2.61,194.94,194.77,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761702196051,2.61,194.94,194.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1761702196246,2.61,194.94,194.72,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761702196247,2.61,194.93,194.85,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761702196442,11.23084773,194.93,194.86,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702196642,11.23084773,194.93,194.85,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761702196643,4.26682485,194.92,194.85,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761702196848,2.61,194.92,194.85,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761702197250,6.87876062,194.92,194.85,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761702197555,2.61,194.92,194.85,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761702197954,6.88059834,194.92,194.85,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761702198847,2.61,194.91,194.85,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761702200454,11.24526487,194.91,194.85,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761702200658,6.88059834,194.9,194.85,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761702200953,2.61,194.9,194.85,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761702201156,8.64223156,194.91,194.86,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702201348,6.88793461,194.9,194.86,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702201555,6.88793461,194.9,194.84,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702201556,2.61,194.89,194.84,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702202153,2.61,194.89,194.84,6.47279794]
["bitfinex-derivatives","SOLF0:USTF0",1761702202755,2.61,194.89,194.85,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702203154,4.27793461,194.9,194.85,6.47259794]
["bitfinex-derivatives","SOLF0:USTF0",1761702203653,4.27793461,194.9,194.88,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702204358,9.02334864,194.9,194.88,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702204556,4.27793461,194.89,194.88,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702205361,6.88793461,194.89,194.88,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702205556,2.61,194.88,194.87,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702206262,11.63334864,194.89,194.87,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702206467,4.27793461,194.88,194.87,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702207160,6.88793461,194.88,194.87,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702207363,2.61,194.87,194.73,80.243]
["bitfinex-derivatives","SOLF0:USTF0",1761702207551,2.61,194.86,194.84,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702207754,6.88793461,194.86,194.84,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702208653,2.61,194.85,194.84,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702208856,16.0220014,194.85,194.84,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702209362,6.88793461,194.85,194.84,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702209762,6.88793461,194.85,194.82,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702210465,2.61,194.84,194.82,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702210867,6.88793461,194.84,194.82,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702212169,6.88793461,194.84,194.79,6.47399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702212562,4.27793461,194.84,194.79,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702213068,4.74541403,194.85,194.79,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702213268,4.27789037,194.84,194.79,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702213967,4.27789037,194.84,194.8,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761702214164,4.27789037,194.84,194.8,6.47379794]
["bitfinex-derivatives","SOLF0:USTF0",1761702216470,4.27789037,194.84,194.8,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702216667,4.27789037,194.84,194.82,1.85399794]
["bitfinex-derivatives","SOLF0:USTF0",1761702217071,4.27789037,194.84,194.82,6.47319794]
["bitfinex-derivatives","SOLF0:USTF0",1761702217373,4.27789037,194.84,194.82,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761702217674,4.27789037,194.84,194.82,4.58214063]
["bitfinex-derivatives","SOLF0:USTF0",1761702218878,4.74541403,194.86,194.82,4.58214063]
["bitfinex-derivatives","SOLF0:USTF0",1761702219077,4.27885829,194.85,194.82,4.58214063]
["bitfinex-derivatives","SOLF0:USTF0",1761702221276,4.74541403,194.87,194.82,4.58214063]
["bitfinex-derivatives","SOLF0:USTF0",1761702221573,4.27908867,194.86,194.82,4.58214063]
["bitfinex-derivatives","SOLF0:USTF0",1761702221772,4.74541403,194.88,194.82,4.58214063]
["bitfinex-derivatives","SOLF0:USTF0",1761702221970,6.9388938,194.87,194.82,4.58214063]
["bitfinex-derivatives","SOLF0:USTF0",1761702222788,6.9388938,194.87,194.83,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761702223787,6.9388938,194.87,194.81,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761702223990,2.66,194.85,194.77,2.89779528]
["bitfinex-derivatives","SOLF0:USTF0",1761702224288,11.73749278,194.85,194.77,2.89779528]
["bitfinex-derivatives","SOLF0:USTF0",1761702224482,6.9388938,194.84,194.8,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761702224685,2.66,194.83,194.77,2.89779528]
["bitfinex-derivatives","SOLF0:USTF0",1761702225488,2.66,194.83,194.74,2.89779528]
["bitfinex-derivatives","SOLF0:USTF0",1761702225489,2.66,194.82,194.74,2.89779528]
["bitfinex-derivatives","SOLF0:USTF0",1761702225688,11.73856424,194.82,194.74,2.89779528]
["bitfinex-derivatives","SOLF0:USTF0",1761702225888,6.93996526,194.81,194.74,2.89779528]
["bitfinex-derivatives","SOLF0:USTF0",1761702226086,6.93996526,194.81,194.73,54.93]
["bitfinex-derivatives","SOLF0:USTF0",1761702226087,2.66,194.8,194.73,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702226291,2.66,194.79,194.73,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702226584,2.66,194.79,194.71,42.41779528]
["bitfinex-derivatives","SOLF0:USTF0",1761702226892,2.66,194.78,194.71,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702227384,6.93996526,194.78,194.69,2.89779528]
["bitfinex-derivatives","SOLF0:USTF0",1761702227586,6.93996526,194.78,194.7,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702227989,6.93996526,194.78,194.71,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761702228686,4.27840335,194.77,194.71,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761702228887,2.66,194.78,194.71,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761702229191,8.62563662,194.77,194.71,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761702229390,6.48703764,194.76,194.71,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761702229592,3.82703764,194.75,194.71,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761702229780,3.82703764,194.74,194.71,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761702229985,3.82703764,194.73,194.71,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761702230186,2.66,194.76,194.71,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761702230387,3.82407096,194.75,194.71,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761702230588,3.82407096,194.74,194.71,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761702230886,3.82407096,194.73,194.71,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761702231087,2.66,194.76,194.71,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761702231288,3.82279764,194.75,194.71,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761702231593,3.82279764,194.74,194.71,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761702231794,3.82279764,194.73,194.71,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761702231995,2.66,194.76,194.71,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761702232196,3.82279824,194.75,194.71,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761702232384,3.82279824,194.74,194.71,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761702232587,3.82279824,194.73,194.71,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761702232788,2.66,194.76,194.71,4.59605845]
["bitfinex-derivatives","SOLF0:USTF0",1761702232994,3.82166657,194.75,194.71,4.59605845]
["bitfinex-derivatives","SOLF0:USTF0",1761702233193,3.82166657,194.74,194.71,4.59605845]
["bitfinex-derivatives","SOLF0:USTF0",1761702233383,2.66,194.76,194.71,4.59605845]
["bitfinex-derivatives","SOLF0:USTF0",1761702233587,3.82066176,194.75,194.71,4.59605845]
["bitfinex-derivatives","SOLF0:USTF0",1761702234995,6.48066176,194.75,194.71,4.59605845]
["bitfinex-derivatives","SOLF0:USTF0",1761702235195,3.82066176,194.74,194.71,4.59605845]
["bitfinex-derivatives","SOLF0:USTF0",1761702235593,2.66,194.74,194.71,4.59605845]
["bitfinex-derivatives","SOLF0:USTF0",1761702235987,2.66,194.79,194.72,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761702236189,6.47890677,194.78,194.72,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761702236384,2.66,194.76,194.72,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761702237394,2.66,194.76,194.7,44.1422]
["bitfinex-derivatives","SOLF0:USTF0",1761702237698,2.66,194.76,194.7,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702238198,2.66,194.76,194.72,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761702239998,2.66,194.76,194.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1761702240188,2.66,194.76,194.68,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702241001,2.66,194.76,194.7,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1761702241798,2.66,194.76,194.71,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761702242198,6.47875405,194.75,194.71,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761702242500,3.81875405,194.74,194.71,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761702245702,6.47875405,194.74,194.71,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761702245996,3.81875405,194.73,194.68,44.0625]
["bitfinex-derivatives","SOLF0:USTF0",1761702246204,2.66,194.72,194.69,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702247402,2.66,194.72,194.69,44.0824]
["bitfinex-derivatives","SOLF0:USTF0",1761702247596,2.66,194.75,194.69,44.0824]
["bitfinex-derivatives","SOLF0:USTF0",1761702247901,2.66,194.73,194.69,44.0824]
["bitfinex-derivatives","SOLF0:USTF0",1761702248093,3.81743251,194.72,194.69,44.0824]
["bitfinex-derivatives","SOLF0:USTF0",1761702249002,6.55743251,194.72,194.69,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702249199,2.74,194.7,194.67,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761702249397,2.74,194.7,194.68,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702249905,6.4476558,194.69,194.65,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1761702250108,2.63,194.68,194.66,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702252308,6.44614584,194.67,194.66,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702254501,2.63,194.66,194.5,71.89432566]
["bitfinex-derivatives","SOLF0:USTF0",1761702254705,2.63,194.63,194.52,2.89779528]
["bitfinex-derivatives","SOLF0:USTF0",1761702254901,4.78171428,194.64,194.55,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761702254902,2.63,194.61,194.55,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761702255099,2.63,194.59,194.56,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702255306,2.63,194.59,194.57,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702255508,2.63,194.59,194.55,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761702255709,2.63,194.59,194.57,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702256396,6.43798525,194.58,194.57,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702257206,2.63,194.58,194.57,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702257806,2.63,194.57,194.53,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702258007,2.63,194.55,194.43,2.89779528]
["bitfinex-derivatives","SOLF0:USTF0",1761702258206,6.4351781,194.54,194.44,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702258405,2.63,194.54,194.44,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702258610,2.63,194.54,194.44,42.41779528]
["bitfinex-derivatives","SOLF0:USTF0",1761702259007,2.63,194.54,194.47,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761702259211,2.63,194.52,194.48,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702261813,2.63,194.52,194.46,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761702262010,2.63,194.52,194.43,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761702262211,2.63,194.5,194.44,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761702262414,2.63,194.48,194.44,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761702264817,2.63,194.53,194.44,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761702265017,2.63,194.53,194.45,2.89779528]
["bitfinex-derivatives","SOLF0:USTF0",1761702265018,3.87614836,194.52,194.45,2.89779528]
["bitfinex-derivatives","SOLF0:USTF0",1761702265918,3.87614836,194.52,194.46,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761702266116,6.50614836,194.52,194.46,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761702266317,2.63,194.5,194.46,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761702269015,7.41171428,194.55,194.47,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761702269216,3.870882,194.54,194.47,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761702269408,6.500882,194.54,194.47,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761702269609,3.870882,194.53,194.47,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761702272122,6.500882,194.53,194.47,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761702272323,6.500882,194.52,194.47,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761702272510,6.500882,194.51,194.47,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761702272715,2.63,194.51,194.47,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761702273021,2.63,194.51,194.48,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761702273519,2.63,194.51,194.49,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761702274418,2.63,194.54,194.49,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761702274714,2.63,194.52,194.49,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761702274920,3.86910585,194.51,194.49,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761702275522,3.86910585,194.51,194.5,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761702276027,3.86910585,194.51,194.47,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761702276219,3.86910585,194.51,194.48,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702276619,6.49910585,194.51,194.48,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702276813,2.63,194.51,194.48,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702278114,2.63,194.51,194.47,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761702278319,2.63,194.49,194.48,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702278519,2.63,194.54,194.48,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702278820,2.63,194.52,194.48,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702279022,6.49963818,194.51,194.48,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702279221,3.86963818,194.5,194.48,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702279419,2.63,194.49,194.46,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702279623,2.63,194.49,194.47,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702282132,2.65,194.53,194.47,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702282434,2.65,194.51,194.47,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702282630,2.65,194.49,194.47,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702282830,3.87416636,194.48,194.47,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702283933,3.87416636,194.48,194.46,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702284126,3.87416636,194.48,194.47,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702285034,6.52416636,194.48,194.47,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702285236,2.65,194.47,194.43,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761702285537,2.65,194.47,194.46,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702285731,6.52867427,194.47,194.46,41.38137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702285934,6.52867427,194.47,194.46,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702286428,6.52867427,194.47,194.41,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761702286633,6.52867427,194.46,194.44,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702286827,2.65,194.46,194.44,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702287023,3.88111254,194.45,194.44,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702287225,2.65,194.45,194.44,41.38137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702287428,6.53111254,194.45,194.44,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702290237,6.53111254,194.45,194.44,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702290428,6.53111254,194.45,194.44,41.36137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702291134,6.53111254,194.45,194.44,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702291334,6.53111254,194.45,194.42,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702291335,2.65,194.44,194.42,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702291538,6.53111254,194.43,194.42,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702291734,3.88111254,194.43,194.42,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702291933,3.88111254,194.43,194.42,41.36137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702292129,6.53111254,194.43,194.42,41.36137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702292330,2.65,194.42,194.36,41.36137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702292639,3.88111254,194.43,194.36,41.36137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702292640,2.65,194.39,194.36,41.36137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702292841,6.53111254,194.38,194.36,41.36137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702293141,3.88111254,194.37,194.36,41.36137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702293537,6.53111254,194.37,194.36,41.36137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702293740,6.53111254,194.37,194.36,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702294630,6.53111254,194.37,194.35,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702294839,6.53111254,194.36,194.35,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702295341,11.2940089,194.36,194.35,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702295639,2.65,194.35,194.34,41.36137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702295840,6.53111254,194.35,194.34,41.36137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702296140,8.6440089,194.35,194.34,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702297741,11.2940089,194.35,194.34,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702298041,8.6440089,194.35,194.34,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702298243,8.66041251,194.35,194.34,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702298442,3.88111254,194.35,194.34,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702299537,6.28751308,194.39,194.34,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702299737,4.44019965,194.38,194.33,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702299934,6.28751308,194.4,194.33,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702300135,4.43979378,194.39,194.33,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702300538,6.28751308,194.41,194.38,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761702300745,8.93751308,194.43,194.39,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702300936,7.01298047,194.42,194.4,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702301743,2.65,194.4,194.37,41.36137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702301939,6.38022994,194.4,194.39,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702302137,10.74321041,194.41,194.39,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702302444,9.03022994,194.43,194.4,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702302630,7.01489194,194.42,194.4,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702303037,2.65,194.4,194.39,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702303242,2.65,194.4,194.28,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1761702303243,2.65,194.39,194.37,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702303442,2.65,194.38,194.37,41.38137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702304246,2.65,194.38,194.37,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702304445,2.65,194.38,194.35,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702304650,2.65,194.38,194.34,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702304844,4.36511684,194.38,194.35,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702305044,2.65,194.37,194.35,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702305443,2.65,194.37,194.34,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1761702306144,4.3645712,194.38,194.34,16.14137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702306351,2.65,194.38,194.34,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1761702306554,2.65,194.38,194.34,16.14137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702306751,2.65,194.37,194.34,16.14137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702307053,2.65,194.37,194.34,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1761702309253,2.65,194.37,194.29,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702309456,2.63,194.36,194.29,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702311249,2.63,194.36,194.28,37.24137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702311462,6.58602847,194.35,194.28,37.24137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702311655,6.58602847,194.34,194.28,41.87337222]
["bitfinex-derivatives","SOLF0:USTF0",1761702311850,3.86602847,194.33,194.3,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702312050,2.72,194.4,194.32,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702312256,6.58559108,194.39,194.34,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702312463,3.86559108,194.38,194.34,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702312662,3.86559108,194.37,194.34,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702312962,3.86559108,194.36,194.34,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702313165,3.86559108,194.35,194.34,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702313361,6.58559108,194.35,194.32,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702313561,2.72,194.33,194.3,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702314155,2.72,194.33,194.29,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761702314360,2.72,194.33,194.3,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702315161,2.72,194.39,194.3,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702315368,2.72,194.37,194.32,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702315570,2.72,194.35,194.32,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702315865,3.86453406,194.34,194.32,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702316063,2.72,194.33,194.23,0.89582207]
["bitfinex-derivatives","SOLF0:USTF0",1761702316269,2.72,194.36,194.31,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702316465,2.72,194.34,194.31,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702317060,6.58454938,194.33,194.31,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702317370,2.72,194.33,194.29,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702318166,2.72,194.33,194.28,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702318366,2.72,194.33,194.29,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702319762,2.72,194.37,194.3,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761702319962,6.61418304,194.36,194.31,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702320163,3.89418304,194.35,194.31,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702320363,6.61418304,194.35,194.31,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702320565,3.89418304,194.34,194.31,6.49267222]
["bitfinex-derivatives","SOLF0:USTF0",1761702320869,3.89418304,194.33,194.31,6.49267222]
["bitfinex-derivatives","SOLF0:USTF0",1761702321064,2.72,194.37,194.31,6.49267222]
["bitfinex-derivatives","SOLF0:USTF0",1761702321265,2.72,194.35,194.31,6.49267222]
["bitfinex-derivatives","SOLF0:USTF0",1761702321464,6.6150337,194.34,194.31,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702321665,3.8950337,194.33,194.31,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702321963,6.6150337,194.33,194.28,44.192]
["bitfinex-derivatives","SOLF0:USTF0",1761702322165,3.89588766,194.32,194.29,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702322368,2.72,194.34,194.28,44.192]
["bitfinex-derivatives","SOLF0:USTF0",1761702322572,2.72,194.32,194.28,41.42137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702323173,2.72,194.32,194.28,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702323472,2.72,194.32,194.28,41.40137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702323672,2.72,194.32,194.28,46.03347222]
["bitfinex-derivatives","SOLF0:USTF0",1761702323972,2.72,194.38,194.3,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702324174,2.72,194.36,194.32,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702324366,3.8964941,194.35,194.32,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702324568,6.6164941,194.35,194.32,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702324766,3.8964941,194.34,194.32,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702325168,3.8964941,194.34,194.31,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761702325473,3.8964941,194.34,194.31,6.49267222]
["bitfinex-derivatives","SOLF0:USTF0",1761702325773,3.8964941,194.34,194.31,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702325974,6.6164941,194.34,194.31,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702326174,6.6164941,194.33,194.31,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702326375,3.8964941,194.32,194.31,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702326875,3.8964941,194.32,194.29,41.38137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702327067,2.72,194.31,194.29,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702327270,3.90129891,194.3,194.28,41.38137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702327766,3.90129891,194.3,194.24,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761702327767,2.72,194.29,194.24,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761702327971,2.72,194.35,194.27,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702328166,2.72,194.33,194.25,2.23628658]
["bitfinex-derivatives","SOLF0:USTF0",1761702328472,2.72,194.31,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702328680,2.72,194.29,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702328972,2.72,194.27,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702329172,3.90158916,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702330681,3.90158916,194.28,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702330977,3.90158916,194.27,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702331178,3.90158916,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702331366,3.90158916,194.28,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702331572,3.90158916,194.27,194.25,2.23628658]
["bitfinex-derivatives","SOLF0:USTF0",1761702331773,3.90158916,194.26,194.25,2.23628658]
["bitfinex-derivatives","SOLF0:USTF0",1761702331973,3.90158916,194.28,194.25,2.23628658]
["bitfinex-derivatives","SOLF0:USTF0",1761702332182,3.90158916,194.27,194.25,2.23628658]
["bitfinex-derivatives","SOLF0:USTF0",1761702332376,3.90158916,194.26,194.25,2.23628658]
["bitfinex-derivatives","SOLF0:USTF0",1761702332579,9.10022994,194.38,194.25,2.23628658]
["bitfinex-derivatives","SOLF0:USTF0",1761702332778,31.75065576,194.53,194.34,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702332779,6.62473033,194.37,194.34,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702332976,3.90473033,194.36,194.34,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702333176,3.90473033,194.35,194.34,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702333377,3.90473033,194.35,194.32,41.38137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702333577,3.90473033,194.34,194.32,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702333776,9.10022994,194.41,194.34,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761702333976,3.90574307,194.4,194.34,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761702334173,2.72,194.41,194.34,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761702334781,2.72,194.41,194.36,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702335078,4.27662605,194.4,194.36,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702335283,6.99662605,194.4,194.36,41.40137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702335483,2.72,194.4,194.36,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702336078,2.72,194.4,194.35,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702336276,2.72,194.38,194.35,41.40137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702336474,2.72,194.38,194.35,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702336679,2.72,194.36,194.33,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702336884,2.72,194.36,194.32,41.38137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702338077,2.72,194.36,194.32,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702340584,2.73,194.34,194.32,1.86137222]
["bitfinex-derivatives","SOLF0:USTF0",1761702340785,2.73,194.34,194.31,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702340978,2.73,194.34,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702341289,2.73,194.31,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702341483,2.73,194.29,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702342082,2.73,194.27,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702342687,2.73,194.31,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702342884,2.73,194.29,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702343084,7.0792647,194.28,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702343278,2.73,194.27,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702345777,6.38022994,194.33,194.26,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761702345983,8.24065114,194.32,194.27,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761702346290,6.62436818,194.31,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702346492,3.89436818,194.3,194.26,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761702346789,3.89436818,194.29,194.26,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761702346989,3.89436818,194.28,194.26,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761702347290,3.89436818,194.27,194.26,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761702347486,3.89436818,194.3,194.26,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761702347694,3.89436818,194.29,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702347885,3.89436818,194.28,194.26,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761702348086,3.89436818,194.27,194.26,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761702348590,3.89436818,194.3,194.26,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761702348787,3.89436818,194.29,194.26,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761702348991,2.73,194.27,194.25,0.16421218]
["bitfinex-derivatives","SOLF0:USTF0",1761702349193,2.73,194.25,194.05,7.58013711]
["bitfinex-derivatives","SOLF0:USTF0",1761702349394,2.73,194.19,194.06,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1761702349591,15.57407451,194.18,194.06,17.61668767]
["bitfinex-derivatives","SOLF0:USTF0",1761702349794,8.24261649,194.17,194.06,22.25398767]
["bitfinex-derivatives","SOLF0:USTF0",1761702349986,3.89436818,194.16,194.06,22.25398767]
["bitfinex-derivatives","SOLF0:USTF0",1761702350186,3.89436818,194.15,194.06,17.61668767]
["bitfinex-derivatives","SOLF0:USTF0",1761702350389,3.89436818,194.14,194.06,17.61668767]
["bitfinex-derivatives","SOLF0:USTF0",1761702350695,2.73,194.18,194.06,17.61668767]
["bitfinex-derivatives","SOLF0:USTF0",1761702350892,3.87582018,194.17,194.06,17.61668767]
["bitfinex-derivatives","SOLF0:USTF0",1761702351093,3.87582018,194.16,194.06,17.61668767]
["bitfinex-derivatives","SOLF0:USTF0",1761702351290,3.87582018,194.15,194.06,33.02668767]
["bitfinex-derivatives","SOLF0:USTF0",1761702351492,2.73,194.21,194.06,33.02668767]
["bitfinex-derivatives","SOLF0:USTF0",1761702351793,10.94427571,194.2,194.06,33.02668767]
["bitfinex-derivatives","SOLF0:USTF0",1761702351989,3.87253529,194.19,194.1,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761702352187,3.87253529,194.18,194.06,33.02668767]
["bitfinex-derivatives","SOLF0:USTF0",1761702352396,3.87253529,194.17,194.06,33.02668767]
["bitfinex-derivatives","SOLF0:USTF0",1761702352594,2.73,194.2,194.12,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761702352893,3.87016821,194.19,194.13,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761702353794,2.73,194.25,194.13,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761702353994,2.73,194.23,194.13,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761702354188,3.86756442,194.22,194.13,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761702354992,3.86756442,194.22,194.15,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761702356397,3.86756442,194.22,194.16,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761702356596,3.86756442,194.22,194.13,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761702356797,3.86756442,194.22,194.14,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761702357696,3.86756442,194.22,194.15,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761702358892,2.73,194.2,194.08,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1761702359195,6.59756442,194.19,194.08,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1761702359400,3.86756442,194.18,194.11,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761702360595,3.86756442,194.18,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761702361200,2.73,194.22,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761702361401,3.86192055,194.21,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761702362100,3.86192055,194.21,194.14,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761702363191,6.59192055,194.21,194.11,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761702363391,2.73,194.19,194.09,7.58013711]
["bitfinex-derivatives","SOLF0:USTF0",1761702363595,6.59192055,194.18,194.09,7.58013711]
["bitfinex-derivatives","SOLF0:USTF0",1761702363795,2.73,194.18,194.09,7.58013711]
["bitfinex-derivatives","SOLF0:USTF0",1761702363997,2.73,194.16,194.06,16.30668767]
["bitfinex-derivatives","SOLF0:USTF0",1761702364193,3.8606416,194.15,194.07,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1761702364899,2.73,194.2,194.09,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761702365105,3.85928946,194.19,194.09,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761702365307,2.73,194.18,194.09,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761702365506,6.58928946,194.17,194.09,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761702365705,3.85928946,194.16,194.09,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761702366207,3.85928946,194.16,194.1,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761702366806,3.85928946,194.16,194.11,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761702367306,2.73,194.2,194.07,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1761702367506,9.38708513,194.26,194.07,55.17]
["bitfinex-derivatives","SOLF0:USTF0",1761702367507,3.85744325,194.19,194.07,55.17]
["bitfinex-derivatives","SOLF0:USTF0",1761702367708,2.73,194.23,194.07,55.17]
["bitfinex-derivatives","SOLF0:USTF0",1761702367899,2.73,194.21,194.07,55.17]
["bitfinex-derivatives","SOLF0:USTF0",1761702368096,3.85673929,194.2,194.07,55.17]
["bitfinex-derivatives","SOLF0:USTF0",1761702368709,3.85673929,194.2,194.1,7.58013711]
["bitfinex-derivatives","SOLF0:USTF0",1761702368907,2.68,194.26,194.1,7.58013711]
["bitfinex-derivatives","SOLF0:USTF0",1761702369104,3.85612154,194.25,194.1,22.99013711]
["bitfinex-derivatives","SOLF0:USTF0",1761702369305,3.85612154,194.25,194.14,7.58013711]
["bitfinex-derivatives","SOLF0:USTF0",1761702369610,3.85612154,194.25,194.15,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761702369811,3.85612154,194.25,194.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761702370106,6.47612154,194.25,194.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761702370302,3.85612154,194.24,194.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761702371013,3.85612154,194.24,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761702371213,3.85612154,194.24,194.15,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761702371415,4.77868191,194.29,194.18,7.58013711]
["bitfinex-derivatives","SOLF0:USTF0",1761702371606,3.85724911,194.29,194.18,7.58013711]
["bitfinex-derivatives","SOLF0:USTF0",1761702372306,6.47724911,194.29,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761702372510,3.85724911,194.28,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761702372814,6.47724911,194.28,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761702373015,3.85724911,194.27,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761702373412,6.47724911,194.27,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761702373615,3.85724911,194.26,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761702374116,3.85724911,194.26,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761702374315,3.85724911,194.25,194.18,7.58013711]
["bitfinex-derivatives","SOLF0:USTF0",1761702374516,2.62,194.32,194.18,7.58013711]
["bitfinex-derivatives","SOLF0:USTF0",1761702374710,3.85757297,194.31,194.24,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761702374911,3.85757297,194.31,194.24,44.413]
["bitfinex-derivatives","SOLF0:USTF0",1761702375113,3.85757297,194.31,194.24,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761702375816,6.47757297,194.31,194.24,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761702376115,2.62,194.29,194.21,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1761702376315,6.47757297,194.28,194.21,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1761702376514,2.62,194.26,194.14,7.58013711]
["bitfinex-derivatives","SOLF0:USTF0",1761702376713,3.85757297,194.25,194.15,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1761702377014,3.85757297,194.25,194.17,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761702378722,3.85757297,194.25,194.15,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1761702378925,2.62,194.26,194.15,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1761702379220,3.85974658,194.25,194.15,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1761702379921,3.85974658,194.25,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761702380523,3.85974658,194.25,194.17,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761702383318,3.85974658,194.24,194.17,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761702383519,3.85974658,194.23,194.17,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761702383719,3.85974658,194.22,194.17,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761702383921,2.62,194.26,194.17,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761702384121,3.91176698,194.25,194.17,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761702384326,3.91176698,194.24,194.17,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761702384622,3.91176698,194.23,194.17,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761702384924,3.91176698,194.22,194.17,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761702385126,7.39868191,194.26,194.17,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761702385329,3.91385527,194.25,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761702385524,3.91385527,194.24,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761702385724,3.91385527,194.23,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761702385925,3.91385527,194.22,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761702386125,3.91385527,194.21,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761702386325,7.39868191,194.26,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761702386520,3.91639174,194.25,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761702386720,3.91639174,194.24,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761702386923,3.91639174,194.23,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761702387127,3.91639174,194.22,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761702387327,7.39868191,194.26,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761702387528,3.91652043,194.25,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761702387729,3.91652043,194.24,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761702388027,3.91652043,194.23,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761702388229,3.91652043,194.22,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761702388530,7.39868191,194.26,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702388734,6.5367951,194.25,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702389029,3.9167951,194.24,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702389228,3.9167951,194.23,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702389530,3.9167951,194.22,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702389731,2.62,194.25,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702389926,3.91707523,194.24,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702390226,3.91707523,194.23,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702390427,3.91707523,194.22,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702390627,4.77868191,194.26,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702390827,3.91736406,194.25,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702391032,3.91736406,194.24,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702391328,3.91736406,194.23,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702391527,3.91736406,194.22,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702391730,3.91736406,194.21,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702391928,3.91736406,194.24,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702392227,3.91736406,194.23,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702392424,3.91736406,194.22,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702392732,3.91736406,194.21,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702393126,3.91736406,194.24,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702393328,3.91736406,194.23,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702393528,3.91736406,194.22,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702393832,3.91736406,194.21,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702394033,3.91736406,194.24,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702394229,3.91736406,194.23,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702394430,3.91736406,194.22,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702394640,3.91736406,194.21,194.2,44.2939]
["bitfinex-derivatives","SOLF0:USTF0",1761702394938,3.91736406,194.24,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702395137,3.91736406,194.23,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761702395435,3.91736406,194.22,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761702395635,4.77868191,194.29,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702395839,3.92090259,194.28,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702396039,3.92090259,194.27,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702396335,3.92090259,194.26,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702396536,3.92090259,194.25,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702396737,3.92090259,194.24,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702396933,4.77868191,194.29,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702397133,8.46735554,194.28,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702397334,3.92107892,194.27,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702397537,3.92107892,194.26,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702397842,3.92107892,194.25,194.2,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761702398042,3.92107892,194.24,194.22,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761702398338,4.77868191,194.28,194.22,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761702398539,8.46755494,194.27,194.22,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761702398741,6.54100315,194.26,194.22,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761702398933,6.54100315,194.25,194.2,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761702399245,3.92100315,194.24,194.21,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761702399437,3.92100315,194.23,194.21,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761702399638,3.92100315,194.22,194.21,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761702400042,3.92100315,194.23,194.21,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761702400341,3.92100315,194.22,194.21,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761702400643,3.92100315,194.23,194.21,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761702400830,3.92100315,194.22,194.21,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761702401235,3.92100315,194.23,194.21,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761702401436,3.92100315,194.22,194.21,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761702402038,3.92100315,194.23,194.21,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761702402239,3.92100315,194.22,194.21,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761702402549,3.92100315,194.22,194.21,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761702406849,2.89,194.21,194.17,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761702407153,3.92100315,194.2,194.18,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702407451,2.89,194.21,194.18,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702407643,3.9243773,194.2,194.18,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702407849,3.9243773,194.19,194.18,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702408047,3.9243773,194.2,194.18,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702408249,3.9243773,194.19,194.18,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702408449,3.9243773,194.2,194.18,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702408756,3.9243773,194.19,194.18,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702409054,3.9243773,194.2,194.18,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702409246,4.77868191,194.24,194.14,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702409247,3.9243773,194.19,194.14,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702409551,3.9243773,194.18,194.15,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702409752,3.9243773,194.17,194.13,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702409952,3.9243773,194.16,194.14,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702410254,3.9243773,194.15,194.14,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702416257,7.73e-05,194.15,194.14,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702416560,4.77868191,194.22,194.14,54.97]
["bitfinex-derivatives","SOLF0:USTF0",1761702416756,4.77868191,194.22,194.18,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702416954,4.77868191,194.22,194.19,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702417563,7.66868191,194.23,194.2,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761702417763,12.22678281,194.22,194.2,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761702417963,4.5581009,194.21,194.2,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761702418164,4.5581009,194.21,194.19,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702418362,7.66868191,194.22,194.19,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702418762,7.66868191,194.22,194.2,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761702418763,4.77868191,194.22,194.2,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761702420057,7.66868191,194.22,194.2,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761702420265,2.89,194.2,194.19,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702420464,12.22710955,194.2,194.19,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702420765,9.33710955,194.2,194.19,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702424470,2.89,194.19,194.13,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761702424769,7.66868191,194.17,194.14,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702424969,4.55842764,194.16,194.14,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702426774,4.55842764,194.16,194.14,44.1953]
["bitfinex-derivatives","SOLF0:USTF0",1761702426967,4.55842764,194.16,194.14,46.06193507]
["bitfinex-derivatives","SOLF0:USTF0",1761702427466,4.77868191,194.17,194.16,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761702427672,11.2537202,194.23,194.16,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702427673,4.77868191,194.19,194.16,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702427870,4.77868191,194.22,194.18,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702428074,4.77868191,194.24,194.2,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702428371,4.77868191,194.24,194.17,54.97]
["bitfinex-derivatives","SOLF0:USTF0",1761702428372,4.77868191,194.26,194.23,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702428570,8.64042022,194.25,194.24,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702429172,8.64042022,194.25,194.24,44.193]
["bitfinex-derivatives","SOLF0:USTF0",1761702429370,8.63963705,194.25,194.24,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702429568,3.99843551,194.25,194.24,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702429768,8.6396388,194.25,194.24,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702430366,3.99843551,194.25,194.24,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702432177,6.83843551,194.25,194.24,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702432377,11.4780683,194.25,194.24,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702432572,16.25675021,194.25,194.24,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702432879,8.6380683,194.25,194.24,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702433677,13.41675021,194.25,194.24,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702434473,8.6380683,194.25,194.24,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702435680,8.63738521,194.25,194.24,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702436174,3.99843551,194.25,194.24,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761702438381,4.77868191,194.32,194.24,54.97]
["bitfinex-derivatives","SOLF0:USTF0",1761702438684,4.63584038,194.31,194.27,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702438885,4.77868191,194.35,194.29,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702439073,4.63507719,194.34,194.29,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702439276,4.63507719,194.33,194.29,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702439473,2.84,194.36,194.29,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702439680,4.63177855,194.35,194.29,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702440083,4.63177855,194.35,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761702440084,7.47177855,194.35,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761702440378,2.84,194.35,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761702441085,2.84,194.35,194.28,54.97]
["bitfinex-derivatives","SOLF0:USTF0",1761702441276,2.84,194.35,194.29,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702441878,2.84,194.35,194.27,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702442173,4.62719354,194.34,194.28,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702442380,2.84,194.35,194.28,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702442583,2.84,194.35,194.29,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702442885,2.84,194.35,194.29,6.49833507]
["bitfinex-derivatives","SOLF0:USTF0",1761702443184,1.86663507,194.37,194.18,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702443185,7.61868191,194.39,194.31,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702443379,7.46328725,194.38,194.31,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702443580,4.62328725,194.37,194.31,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702444083,4.62328725,194.37,194.33,6.49753507]
["bitfinex-derivatives","SOLF0:USTF0",1761702444279,2.84,194.4,194.33,6.49753507]
["bitfinex-derivatives","SOLF0:USTF0",1761702444584,2.84,194.38,194.35,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702444782,2.84,194.38,194.36,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702445182,2.84,194.38,194.32,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702445384,2.84,194.38,194.33,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702447581,2.84,194.38,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761702447885,2.84,194.36,194.31,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702450187,2.84,194.36,194.32,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702450384,3.94729864,194.35,194.32,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702450984,6.78729864,194.35,194.32,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702451187,3.94729864,194.34,194.32,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702453291,2.84,194.35,194.32,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702453693,2.84,194.33,194.23,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761702453890,2.84,194.31,194.26,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702454093,2.84,194.29,194.27,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702455294,2.84,194.29,194.24,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702455487,2.84,194.29,194.28,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702455683,2.84,194.28,194.22,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702455887,2.84,194.26,194.23,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702458394,2.84,194.24,194.23,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702461090,3.95296967,194.24,194.23,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702461293,6.82296967,194.28,194.23,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702461493,8.63269371,194.27,194.23,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702461697,3.95296967,194.26,194.23,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702461888,3.95296967,194.25,194.23,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702462090,4.77868191,194.3,194.24,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702462289,11.50200931,194.29,194.26,1.86663507]
["bitfinex-derivatives","SOLF0:USTF0",1761702462490,3.95332231,194.28,194.27,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702463195,6.82332231,194.28,194.27,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702463397,11.50309315,194.28,194.27,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702467197,2.87,194.27,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702467498,2.87,194.27,194.26,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702467792,6.82573681,194.27,194.26,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702467996,3.95573681,194.27,194.26,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702468296,3.9558033,194.27,194.26,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702468493,6.8258033,194.31,194.26,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702468694,8.63809978,194.3,194.26,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702468896,8.63809978,194.29,194.26,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702469097,3.9558033,194.28,194.26,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702469298,3.9558033,194.27,194.26,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702469493,3.9558033,194.29,194.26,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702469698,3.9558033,194.28,194.26,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702469899,3.9558033,194.27,194.26,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702470394,11.51173629,194.27,194.26,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702471001,8.64173629,194.27,194.26,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702471502,4.77868191,194.3,194.26,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702471694,8.64094454,194.29,194.28,2.91463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702471894,11.51094454,194.29,194.27,2.91463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702472201,4.68794695,194.28,194.27,2.91463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702472401,4.69078299,194.28,194.27,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702473100,7.56078299,194.28,194.27,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702473693,4.69078299,194.28,194.27,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702476296,4.69078299,194.29,194.27,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702476496,4.69078299,194.28,194.27,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702476697,4.69078299,194.29,194.27,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702476898,4.69078299,194.28,194.27,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702477097,7.56078299,194.29,194.27,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702477400,4.69078299,194.28,194.27,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702481205,4.65403186,194.28,194.27,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702483607,11.46230083,194.28,194.27,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702484308,11.46230083,194.28,194.25,3.28955055]
["bitfinex-derivatives","SOLF0:USTF0",1761702484509,8.59230083,194.27,194.26,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702485003,11.46230083,194.27,194.26,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702485304,2.87,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702485608,11.46230083,194.26,194.25,39.91491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702488102,16.24098274,194.26,194.25,39.91491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702490305,11.46230083,194.26,194.25,39.91491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702491800,8.59230083,194.26,194.25,39.91491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702492810,11.36230083,194.26,194.25,39.91491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702493309,22.3652559,194.26,194.25,39.91491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702493512,2.77,194.25,194.23,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702493804,11.36230083,194.24,194.23,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702494011,15.96639307,194.24,194.23,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702495616,22.37443349,194.24,194.18,2.91463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702495810,4.80772544,194.22,194.19,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702496007,8.59230083,194.21,194.19,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702496320,8.59230083,194.2,194.19,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702496703,8.59230083,194.2,194.18,2.91463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702496909,7.57772544,194.21,194.19,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702497210,7.57772544,194.21,194.2,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702497412,2.77,194.2,194.17,2.91463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702497607,11.38399849,194.19,194.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702498016,8.61399849,194.19,194.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702498814,16.19172393,194.19,194.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702499116,11.38399849,194.19,194.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702500221,8.61399849,194.19,194.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702501113,13.42073235,194.19,194.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702501711,3.94803242,194.19,194.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702501910,12.79234028,194.32,194.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702501911,6.40804042,194.25,194.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702502115,4.66207423,194.24,194.23,2.91463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702502308,4.66207423,194.26,194.23,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702502515,4.66207423,194.25,194.23,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702502715,4.66207423,194.24,194.23,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702502912,4.66060485,194.28,194.23,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702503115,6.40804042,194.29,194.23,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702503413,4.60264037,194.28,194.23,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702503615,6.40804042,194.3,194.23,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702503816,4.60269108,194.29,194.23,42.45463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702504020,6.40804042,194.31,194.26,2.91463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702504224,6.40804042,194.31,194.27,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702504225,4.60241478,194.3,194.27,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702504420,6.40804042,194.32,194.27,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702504713,6.40804042,194.33,194.29,2.91463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702504913,6.40804042,194.34,194.29,2.91463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702505110,4.60154902,194.33,194.29,2.91463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702505310,2.77,194.33,194.29,2.91463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702506119,2.77,194.33,194.27,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702506413,2.77,194.33,194.24,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761702506613,6.40804042,194.34,194.12,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1761702506614,9.17804042,194.31,194.23,2.91463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702506815,7.37034555,194.3,194.24,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1761702507015,2.77,194.3,194.24,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1761702508516,6.40804042,194.31,194.25,2.91463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702508821,9.17804042,194.34,194.26,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702509015,7.37043839,194.33,194.26,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702509216,2.77,194.31,194.22,2.91463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702509420,4.60043839,194.3,194.27,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702509619,2.77,194.32,194.27,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702509620,9.17804042,194.32,194.27,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702509820,4.60070257,194.31,194.27,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702510019,2.77,194.3,194.27,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702510420,7.37104968,194.29,194.27,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702510722,2.77,194.29,194.27,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702511221,6.40804042,194.3,194.27,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702511425,9.17804042,194.31,194.27,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702511619,4.60097367,194.3,194.27,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702511920,7.37097367,194.3,194.27,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702512122,2.77,194.3,194.27,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702514426,3.91365271,194.29,194.27,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702514622,3.91365271,194.28,194.27,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702515117,8.47029097,194.28,194.27,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702516018,11.24029097,194.28,194.22,7.54823619]
["bitfinex-derivatives","SOLF0:USTF0",1761702516218,2.77,194.26,194.2,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761702516415,11.24029097,194.25,194.16,2.91463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702516619,8.47029097,194.24,194.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702516819,8.47029097,194.23,194.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702517020,3.91365271,194.22,194.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702517222,3.91365271,194.21,194.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702517524,3.91365271,194.2,194.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702517831,2.77,194.25,194.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702518127,8.47297013,194.24,194.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702518328,8.47297013,194.23,194.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702518528,3.9149452,194.22,194.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702518821,3.9149452,194.21,194.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702519018,3.9149452,194.2,194.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702519219,2.77,194.25,194.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702519420,8.47291737,194.24,194.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702519615,8.47291737,194.23,194.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702519816,3.91491837,194.22,194.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702520021,3.91491837,194.21,194.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702520218,3.91491837,194.2,194.16,2.91463619]
["bitfinex-derivatives","SOLF0:USTF0",1761702520525,3.91491837,194.19,194.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702520724,2.63,194.23,194.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702521030,6.54503416,194.22,194.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702521325,3.91503416,194.21,194.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702521623,3.91503416,194.2,194.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702521829,3.91503416,194.19,194.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702522125,3.91503416,194.18,194.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702523324,3.91503416,194.18,194.17,41.38693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702525223,6.40303103,194.25,194.17,41.38693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702525426,4.55744448,194.24,194.22,1.86693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702525628,4.55744448,194.23,194.22,41.38693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702525830,7.18744448,194.26,194.22,41.38693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702526032,4.55744448,194.25,194.22,41.38693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702526232,4.55744448,194.24,194.22,41.38693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702526528,4.55744448,194.23,194.22,41.38693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702526723,7.18744448,194.26,194.22,41.38693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702526925,4.55744448,194.25,194.22,41.38693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702527128,4.55744448,194.24,194.22,41.38693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702527430,4.55744448,194.23,194.22,41.38693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702527822,4.55744448,194.23,194.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702528023,2.63,194.25,194.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702529324,7.18788203,194.25,194.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702529524,4.55788203,194.24,194.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702529728,4.55788203,194.23,194.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702529922,2.63,194.25,194.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702530221,2.63,194.24,194.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702530928,7.18788203,194.24,194.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702531129,4.55788203,194.23,194.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702531325,2.63,194.24,194.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702534328,4.55788203,194.25,194.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702534933,7.18788203,194.25,194.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702536430,7.18788203,194.25,194.22,41.38693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702537137,3.88450604,194.24,194.22,41.38693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702537335,8.44238807,194.23,194.22,41.38693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702538934,8.44238807,194.23,194.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702541838,8.44238807,194.23,194.22,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702542041,11.07238807,194.23,194.22,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702542433,8.44238807,194.23,194.22,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702542739,11.07238807,194.23,194.22,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702543136,11.07238807,194.23,194.2,1.86693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702543442,8.44238807,194.22,194.21,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702544130,11.07238807,194.22,194.21,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702546438,2.63,194.21,194.2,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702546648,15.67571667,194.21,194.2,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702547745,13.04571667,194.21,194.2,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702550544,13.04571667,194.21,194.2,41.36693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702551543,8.44238807,194.21,194.2,41.36693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702551747,3.88450604,194.21,194.2,41.36693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702551943,3.88450604,194.21,194.19,1.86693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702552147,11.1891769,194.2,194.18,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702552350,8.3091769,194.19,194.18,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702552642,2.88,194.18,194.14,1.86693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702552846,3.88450604,194.17,194.15,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702553049,3.88450604,194.16,194.15,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702557954,8.31177903,194.16,194.1,6.50313908]
["bitfinex-derivatives","SOLF0:USTF0",1761702558157,8.31177903,194.15,194.14,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702560257,11.19177903,194.15,194.14,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702561156,2.88,194.14,194.08,6.50363908]
["bitfinex-derivatives","SOLF0:USTF0",1761702561353,2.88,194.12,194.1,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702561651,3.88450604,194.11,194.1,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702564849,3.88450604,194.11,194.1,41.36693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702565158,4.80793772,194.16,194.1,41.36693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702565354,7.68793772,194.17,194.12,1.86693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702565851,4.80793772,194.17,194.12,1.86693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702567659,4.80793772,194.17,194.12,6.50263908]
["bitfinex-derivatives","SOLF0:USTF0",1761702567954,4.80793772,194.18,194.16,1.86693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702568152,4.80793772,194.18,194.17,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702570757,9.22525166,194.18,194.17,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702574957,12.10525166,194.18,194.17,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702576965,2.88,194.17,194.14,1.86693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702577164,3.94082573,194.16,194.14,41.36693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702577365,3.94082573,194.15,194.14,41.36693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702578755,3.94082573,194.15,194.14,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702580464,13.16861995,194.15,194.11,1.86693908]
["bitfinex-derivatives","SOLF0:USTF0",1761702580771,3.94082573,194.14,194.13,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702582758,8.74599677,194.14,194.13,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702583555,8.74599677,194.14,194.05,0.89672233]
["bitfinex-derivatives","SOLF0:USTF0",1761702583556,2.65,194.13,194.05,0.89672233]
["bitfinex-derivatives","SOLF0:USTF0",1761702583756,11.40062978,194.12,194.06,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702583960,15.82526793,194.11,194.07,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702584156,3.94082573,194.1,194.07,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702584358,3.94082573,194.09,194.07,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702584564,3.94082573,194.08,194.07,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702587371,6.59082573,194.08,193.96,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1761702587566,3.94082573,194.07,193.99,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702587766,3.94082573,194.06,193.99,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702587965,3.94082573,194.05,193.99,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702588270,3.94082573,194.04,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702588464,3.94082573,194.03,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702588659,2.65,194.07,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702588863,2.65,194.07,194.0,44.1186]
["bitfinex-derivatives","SOLF0:USTF0",1761702588864,3.94285289,194.06,194.0,44.1186]
["bitfinex-derivatives","SOLF0:USTF0",1761702589069,3.94285289,194.05,194.0,44.1186]
["bitfinex-derivatives","SOLF0:USTF0",1761702589263,3.94285289,194.04,194.0,44.1186]
["bitfinex-derivatives","SOLF0:USTF0",1761702589463,3.94285289,194.03,194.0,44.1186]
["bitfinex-derivatives","SOLF0:USTF0",1761702589665,2.65,194.07,194.0,44.1186]
["bitfinex-derivatives","SOLF0:USTF0",1761702589863,3.93353246,194.06,194.0,44.1186]
["bitfinex-derivatives","SOLF0:USTF0",1761702590068,3.93353246,194.05,194.0,44.1186]
["bitfinex-derivatives","SOLF0:USTF0",1761702590365,3.93353246,194.04,194.0,44.1186]
["bitfinex-derivatives","SOLF0:USTF0",1761702590575,3.93353246,194.03,194.0,44.1186]
["bitfinex-derivatives","SOLF0:USTF0",1761702590776,2.65,194.07,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702591073,3.93265825,194.06,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702591264,3.93265825,194.05,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702591464,2.65,194.03,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702591666,3.93265825,194.02,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702591968,3.93265825,194.01,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702592466,3.93265825,194.02,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702592669,3.93265825,194.01,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702592971,6.58265825,194.02,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702593270,3.93265825,194.01,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702593573,2.65,194.03,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702593777,3.93265825,194.02,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702593983,3.93265825,194.01,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702594368,3.93265825,194.02,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702594573,3.93265825,194.01,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702595275,3.93265825,194.02,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702595476,3.93265825,194.01,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702595779,3.93265825,194.02,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702595970,3.93265825,194.01,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702596169,3.93265825,194.03,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702597076,3.93265825,194.02,194.0,44.1186]
["bitfinex-derivatives","SOLF0:USTF0",1761702597278,7.45980405,194.07,194.0,44.1186]
["bitfinex-derivatives","SOLF0:USTF0",1761702597478,3.92415823,194.06,194.0,44.1186]
["bitfinex-derivatives","SOLF0:USTF0",1761702597670,2.65,194.04,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702597871,3.92415823,194.03,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702598072,3.92415823,194.02,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702598372,2.65,194.04,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702598574,3.9236341,194.03,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702599767,6.5736341,194.03,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702599963,3.9236341,194.02,194.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702600168,2.65,194.01,193.94,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702600373,2.65,194.01,193.95,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702600578,2.65,193.99,193.95,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702601174,3.92390109,193.98,193.95,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702601877,2.65,194.02,193.95,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702602077,3.92219743,194.01,193.95,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702602279,3.92219743,194.0,193.95,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702602485,2.65,194.03,193.95,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702602666,3.92109277,194.02,193.95,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702602869,6.57109277,194.02,193.95,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702603084,3.92109277,194.01,193.95,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702603377,6.57109277,194.01,193.95,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702603576,6.57109277,194.0,193.95,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702603772,6.57011357,193.99,193.95,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702603972,2.65,193.99,193.95,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702606879,2.65,193.99,193.93,7.55929747]
["bitfinex-derivatives","SOLF0:USTF0",1761702607079,2.65,193.99,193.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702608185,2.65,193.99,193.94,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761702608482,2.65,194.04,193.94,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761702608678,2.65,194.02,193.94,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761702608870,6.56455081,194.01,193.94,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761702609074,2.65,194.01,193.94,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761702609274,2.65,194.01,193.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702609671,2.65,193.99,193.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702610978,2.74,194.03,193.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702611178,2.74,194.01,193.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702611379,6.65364754,194.0,193.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702611680,6.65364754,193.99,193.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702611879,2.74,193.99,193.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702612080,2.74,193.99,193.94,44.1401]
["bitfinex-derivatives","SOLF0:USTF0",1761702612376,2.74,193.97,193.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702613689,2.74,193.97,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761702613888,2.74,193.97,193.91,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702615080,2.65,193.95,193.91,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702616186,2.65,193.93,193.91,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702616496,6.56338608,193.92,193.91,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702618286,2.65,193.91,193.86,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761702618485,2.65,193.91,193.86,44.1419]
["bitfinex-derivatives","SOLF0:USTF0",1761702619192,2.65,193.91,193.86,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702619393,2.65,193.89,193.86,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702620789,2.65,193.94,193.86,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702620990,2.65,193.92,193.86,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702621189,2.65,193.9,193.86,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702622189,2.65,193.88,193.86,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702622696,4.80980405,193.94,193.86,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702622697,2.65,193.93,193.86,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702622890,3.90966097,193.92,193.86,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702623091,6.55966097,193.91,193.86,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702623294,3.90966097,193.9,193.86,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702623493,6.55966097,193.9,193.86,44.1419]
["bitfinex-derivatives","SOLF0:USTF0",1761702623686,6.55966097,193.89,193.86,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702624000,2.65,193.89,193.86,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702624196,6.55997232,193.88,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702624404,2.91899747,193.97,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702624405,6.55997232,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702624698,2.65,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702625398,6.56192717,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702625596,2.65,193.85,193.78,0.89797182]
["bitfinex-derivatives","SOLF0:USTF0",1761702625798,2.65,193.83,193.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761702626099,2.65,193.81,193.73,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761702626299,3.91192717,193.8,193.73,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761702627000,3.91192717,193.8,193.74,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702627194,2.65,193.83,193.74,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702627390,6.56215936,193.82,193.74,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702627594,6.56215936,193.81,193.74,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702627796,3.91215936,193.8,193.74,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702628093,2.65,193.78,193.74,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702628300,3.91215936,193.77,193.74,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702628490,2.65,193.81,193.74,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702628695,3.90877908,193.8,193.74,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702628895,3.90877908,193.79,193.74,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702629091,6.55877908,193.78,193.74,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702629305,3.90877908,193.77,193.74,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702629900,2.65,193.81,193.74,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702630101,3.90708396,193.8,193.74,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702630308,6.55708396,193.79,193.74,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702630491,3.90708396,193.78,193.74,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702630693,6.55708396,193.78,193.74,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702630900,3.90708396,193.77,193.74,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702631300,3.90708396,193.77,193.73,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761702632103,3.90708396,193.77,193.73,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761702632404,2.65,193.82,193.73,4.21899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702632703,3.90369998,193.81,193.75,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761702632906,3.90369998,193.8,193.75,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761702633094,6.55369998,193.8,193.75,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761702633300,3.90369998,193.79,193.75,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761702633699,3.76061818,193.79,193.76,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702633901,4.80980405,193.86,193.76,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702634107,7.45980405,193.87,193.79,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702634306,2.65,193.87,193.8,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702635008,2.65,193.87,193.82,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761702635598,7.45980405,193.87,193.82,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761702635803,7.45980405,193.87,193.8,44.1435]
["bitfinex-derivatives","SOLF0:USTF0",1761702637808,2.65,193.87,193.8,44.1435]
["bitfinex-derivatives","SOLF0:USTF0",1761702638810,7.45980405,193.87,193.8,44.1435]
["bitfinex-derivatives","SOLF0:USTF0",1761702639311,4.80980405,193.87,193.81,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761702639510,4.80980405,193.88,193.81,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761702642214,2.65,193.91,193.83,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761702642215,4.80980405,193.89,193.83,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761702642406,4.80980405,193.9,193.82,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702642606,4.80980405,193.92,193.82,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702642906,4.80980405,193.92,193.86,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761702643106,4.80980405,193.92,193.86,44.1419]
["bitfinex-derivatives","SOLF0:USTF0",1761702643308,7.68980405,193.94,193.86,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702643514,4.80980405,193.95,193.86,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702643714,7.68980405,193.95,193.88,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702643915,7.68980405,193.95,193.88,7.56049747]
["bitfinex-derivatives","SOLF0:USTF0",1761702644316,2.88,193.95,193.89,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761702645213,2.88,193.95,193.88,2.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1761702645412,2.88,193.95,193.88,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702645808,3.90759644,193.94,193.88,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702646014,3.90759644,193.93,193.88,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702646209,3.90759644,193.92,193.88,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702646417,4.80980405,193.97,193.88,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702646613,3.90802405,193.96,193.9,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702646811,3.90802405,193.95,193.9,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702647010,3.90802405,193.94,193.9,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702647315,3.90802405,193.93,193.9,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702647515,3.90802405,193.92,193.88,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702647713,2.88,193.95,193.88,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702647912,3.90907898,193.94,193.88,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702648116,3.90907898,193.94,193.88,6.51372745]
["bitfinex-derivatives","SOLF0:USTF0",1761702648517,2.88,193.93,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702648717,6.78907898,193.92,193.87,6.51392745]
["bitfinex-derivatives","SOLF0:USTF0",1761702648913,2.88,193.96,193.87,6.51392745]
["bitfinex-derivatives","SOLF0:USTF0",1761702649114,6.79015766,193.95,193.87,6.51392745]
["bitfinex-derivatives","SOLF0:USTF0",1761702649314,3.91015766,193.94,193.87,6.51392745]
["bitfinex-derivatives","SOLF0:USTF0",1761702649614,3.91015766,193.94,193.88,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761702652621,3.91015766,193.94,193.89,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761702652817,3.91015766,193.94,193.89,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702653015,3.91015766,193.93,193.89,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702653214,2.88,193.98,193.89,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702653411,6.79327241,193.97,193.89,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702653617,6.79327241,193.96,193.89,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702653816,2.88,193.94,193.87,6.51392745]
["bitfinex-derivatives","SOLF0:USTF0",1761702654015,6.79327241,193.93,193.87,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761702654215,2.88,193.91,193.87,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761702655425,6.79616201,193.9,193.87,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702655616,2.88,193.9,193.87,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702657924,2.88,193.93,193.87,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702658124,3.91852945,193.92,193.87,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702658628,3.91852945,193.92,193.87,41.35222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702658925,3.91852945,193.91,193.87,41.35222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702659225,7.68980405,193.95,193.87,41.35222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702659422,3.92039477,193.94,193.87,41.35222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702659621,3.92039477,193.93,193.87,41.35222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702659822,6.80039477,193.93,193.89,6.51362745]
["bitfinex-derivatives","SOLF0:USTF0",1761702660023,3.92039477,193.92,193.89,6.51362745]
["bitfinex-derivatives","SOLF0:USTF0",1761702660220,3.92039477,193.91,193.89,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702660525,2.88,193.94,193.89,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702660728,2.88,193.92,193.89,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702660923,3.92054892,193.91,193.87,41.35222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702661122,3.92087767,193.9,193.87,41.35222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702661530,6.80087767,193.9,193.87,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702661729,2.88,193.9,193.87,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702663734,3.92139757,193.89,193.87,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702665232,6.80139757,193.89,193.87,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702665436,2.88,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702665627,2.88,193.87,193.86,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702665830,6.80199464,193.87,193.86,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702667035,6.80199464,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702667231,6.80199464,193.86,193.85,39.85491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702669328,6.80199464,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702669534,11.2910659,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761702672038,2.86,193.85,193.69,200.83847028]
["bitfinex-derivatives","SOLF0:USTF0",1761702672338,9.4510659,193.86,193.73,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702672339,2.86,193.82,193.73,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702672530,2.64,193.8,193.7,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702672737,3.92199464,193.79,193.73,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702672936,2.64,193.78,193.74,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702673532,6.56426643,193.77,193.72,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702673835,3.92426643,193.76,193.72,44.1253]
["bitfinex-derivatives","SOLF0:USTF0",1761702674030,3.92426643,193.76,193.73,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702675131,2.64,193.75,193.72,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702676447,2.64,193.73,193.66,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702676635,2.64,193.71,193.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1761702676940,6.56399586,193.7,193.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1761702677145,2.64,193.7,193.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1761702678834,2.64,193.7,193.62,0.89876033]
["bitfinex-derivatives","SOLF0:USTF0",1761702678835,2.64,193.7,193.63,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702679036,2.64,193.7,193.63,41.35222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702679232,2.64,193.7,193.63,44.1276]
["bitfinex-derivatives","SOLF0:USTF0",1761702679437,2.64,193.7,193.63,45.99982745]
["bitfinex-derivatives","SOLF0:USTF0",1761702679633,2.64,193.68,193.59,0.89889962]
["bitfinex-derivatives","SOLF0:USTF0",1761702679838,3.91654411,193.67,193.63,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761702680143,6.55286145,193.66,193.6,41.35222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702680340,2.64,193.66,193.6,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702681250,4.7995438,193.71,193.6,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702681251,2.64,193.65,193.6,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702683343,2.64,193.65,193.61,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702685746,2.64,193.65,193.6,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702687643,2.64,193.65,193.59,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702688243,2.64,193.65,193.59,6.52082745]
["bitfinex-derivatives","SOLF0:USTF0",1761702688547,2.64,193.65,193.61,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702688746,4.7995438,193.71,193.61,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702688948,6.52785653,193.7,193.63,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702689145,3.88785653,193.69,193.63,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702689346,2.64,193.7,193.63,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702689643,2.64,193.7,193.63,41.39222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702690145,2.64,193.74,193.67,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702690338,3.88556019,193.73,193.67,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702691042,2.64,193.72,193.68,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702692250,2.64,193.72,193.63,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702692443,2.64,193.7,193.64,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702693640,2.64,193.7,193.66,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702695842,2.64,193.74,193.68,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702696048,3.88673195,193.73,193.7,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702696244,2.64,193.74,193.7,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702696453,2.64,193.77,193.7,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702696649,6.52710853,193.76,193.7,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702696852,6.52710853,193.75,193.7,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702697157,3.88710853,193.74,193.7,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702698358,6.52710853,193.74,193.7,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702698549,3.88710853,193.73,193.7,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702698756,2.64,193.73,193.7,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702699472,3.89203699,193.72,193.7,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702700172,6.68203699,193.72,193.7,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702700472,2.79,193.72,193.7,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702700663,6.68376047,193.71,193.67,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702700863,2.79,193.71,193.67,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702701870,2.79,193.74,193.67,6.51872745]
["bitfinex-derivatives","SOLF0:USTF0",1761702702073,6.6852367,193.73,193.69,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702702373,3.8952367,193.72,193.69,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702702675,2.79,193.75,193.69,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702702863,6.68674327,193.74,193.69,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702703063,3.89674327,193.73,193.69,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702703476,6.68674327,193.73,193.69,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702703669,3.89674327,193.72,193.69,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702704070,3.89674327,193.71,193.69,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702704277,2.79,193.74,193.69,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702704577,6.69121433,193.73,193.7,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702704875,3.90121433,193.72,193.7,1.87222745]
["bitfinex-derivatives","SOLF0:USTF0",1761702705267,3.90121433,193.72,193.68,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761702706473,6.69121433,193.72,193.68,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761702706672,3.90121433,193.71,193.68,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761702708277,3.90121433,193.7,193.68,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761702708580,3.90994483,193.69,193.68,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761702709073,3.90994483,193.69,193.67,2.93119814]
["bitfinex-derivatives","SOLF0:USTF0",1761702709074,3.90994483,193.7,193.67,2.93119814]
["bitfinex-derivatives","SOLF0:USTF0",1761702709279,2.79,193.72,193.67,2.93119814]
["bitfinex-derivatives","SOLF0:USTF0",1761702709280,3.90994483,193.69,193.67,2.93119814]
["bitfinex-derivatives","SOLF0:USTF0",1761702709472,3.90994483,193.68,193.67,2.93119814]
["bitfinex-derivatives","SOLF0:USTF0",1761702709972,2.79,193.71,193.67,2.93119814]
["bitfinex-derivatives","SOLF0:USTF0",1761702710172,3.91678954,193.7,193.67,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761702710372,3.91678954,193.69,193.67,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761702710579,3.91678954,193.68,193.67,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761702710777,3.91678954,193.7,193.67,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761702711076,3.91678954,193.69,193.67,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761702711276,3.91678954,193.68,193.67,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761702713579,6.70678954,193.68,193.65,7.57819814]
["bitfinex-derivatives","SOLF0:USTF0",1761702713783,3.91678954,193.67,193.66,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702719983,6.70678954,193.67,193.66,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702720779,11.50633334,193.67,193.66,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702721284,3.91678954,193.67,193.66,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702725382,28.94,193.85,193.66,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702725383,7.5895438,193.72,193.67,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761702725580,3.94209405,193.71,193.67,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761702725790,7.5895438,193.72,193.67,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761702725791,3.94209405,193.7,193.67,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761702726087,3.94209405,193.69,193.67,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761702726286,3.94209405,193.68,193.67,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761702726485,3.94209405,193.71,193.7,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761702726691,3.94209405,193.71,193.7,44.1459]
["bitfinex-derivatives","SOLF0:USTF0",1761702727380,3.94209405,193.71,193.7,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702727784,6.73209405,193.71,193.68,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1761702727993,3.94209405,193.7,193.69,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702729388,6.73209405,193.7,193.69,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702729986,11.53163785,193.7,193.69,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702730181,15.9710701,193.7,193.69,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702730789,13.1810701,193.7,193.69,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702731183,3.94209405,193.7,193.69,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702731786,3.94209405,193.7,193.69,42.43119814]
["bitfinex-derivatives","SOLF0:USTF0",1761702731985,4.7995438,193.73,193.69,42.43119814]
["bitfinex-derivatives","SOLF0:USTF0",1761702732186,4.7995438,193.74,193.69,42.43119814]
["bitfinex-derivatives","SOLF0:USTF0",1761702732806,9.24182797,193.73,193.69,47.07729814]
["bitfinex-derivatives","SOLF0:USTF0",1761702733091,4.7995438,193.73,193.69,44.1461]
["bitfinex-derivatives","SOLF0:USTF0",1761702733290,7.6195438,193.73,193.69,44.1461]
["bitfinex-derivatives","SOLF0:USTF0",1761702734397,12.06496187,193.72,193.69,44.1461]
["bitfinex-derivatives","SOLF0:USTF0",1761702734693,9.24537599,193.71,193.69,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702734894,4.7995438,193.71,193.69,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702735489,4.7995438,193.71,193.63,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702735786,4.7995438,193.7,193.64,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702736190,4.7995438,193.7,193.66,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761702736191,2.82,193.69,193.66,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761702736392,2.82,193.69,193.67,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702736598,2.82,193.69,193.68,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702736793,12.06657251,193.69,193.68,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702737000,7.26702871,193.69,193.68,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702739298,2.82,193.68,193.63,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702739498,2.82,193.67,193.63,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702741198,4.83004377,193.68,193.63,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702741398,7.65004377,193.68,193.63,44.1474]
["bitfinex-derivatives","SOLF0:USTF0",1761702741895,2.82,193.67,193.63,44.1474]
["bitfinex-derivatives","SOLF0:USTF0",1761702742500,7.65004377,193.67,193.63,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702742694,7.65004377,193.66,193.63,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702744000,3.92498157,193.65,193.63,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702744200,3.92498157,193.64,193.63,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702744600,3.92422542,193.64,193.63,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702745500,6.74422542,193.64,193.63,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702747499,6.74422542,193.64,193.58,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761702747697,6.74422542,193.63,193.59,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702747901,3.92422542,193.62,193.59,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702748204,3.92422542,193.61,193.59,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702748504,7.64833042,193.66,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702748706,3.92193568,193.65,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702749008,3.92193568,193.64,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702749304,3.92193568,193.63,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702749504,3.92193568,193.62,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702749702,3.92193568,193.61,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702749901,2.82,193.65,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702750197,3.92138367,193.64,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702750400,3.92138367,193.63,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702750599,3.92138367,193.62,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702750804,3.92138367,193.61,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702751006,7.64833042,193.66,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702751305,3.92097018,193.65,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702751506,6.74097018,193.64,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702751707,3.92097018,193.63,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702752006,3.92097018,193.62,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702752212,3.92097018,193.61,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702752511,2.82,193.64,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702752707,6.74026648,193.63,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702752911,3.92026648,193.62,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702753115,3.92026648,193.61,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702753313,2.82,193.63,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702753503,3.91996389,193.62,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702753716,3.91996389,193.61,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702753904,2.82,193.63,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702754109,6.74001517,193.62,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702754309,3.92001517,193.61,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702754506,2.82,193.62,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702754709,3.91953494,193.61,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702754908,2.82,193.62,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702755626,7.64833042,193.65,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702756125,2.82,193.65,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702757127,3.91944619,193.64,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702757323,6.73944619,193.64,193.59,44.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761702758126,3.91944619,193.64,193.59,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702758327,3.91944619,193.64,193.61,2.93119814]
["bitfinex-derivatives","SOLF0:USTF0",1761702758527,6.42982329,193.68,193.62,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702758829,2.82,193.67,193.58,2.93119814]
["bitfinex-derivatives","SOLF0:USTF0",1761702759022,2.82,193.67,193.59,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702760027,2.82,193.67,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761702760228,6.42982329,193.68,193.63,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702760923,6.42982329,193.68,193.63,44.1475]
["bitfinex-derivatives","SOLF0:USTF0",1761702761318,6.42982329,193.68,193.63,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702761523,6.42982329,193.68,193.65,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761702761823,6.42982329,193.68,193.63,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702762324,6.42982329,193.68,193.64,2.93119814]
["bitfinex-derivatives","SOLF0:USTF0",1761702763031,6.42982329,193.68,193.66,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761702763231,6.42982329,193.68,193.67,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702763535,3.91766327,193.68,193.67,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702769533,2.86,193.71,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702769733,3.91766327,193.7,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702769934,3.91766327,193.69,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702770136,3.91766327,193.68,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702770329,3.91766327,193.7,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702770538,3.91766327,193.69,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702770739,2.86,193.71,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702770939,3.89277918,193.7,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702771136,3.89277918,193.69,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702771332,2.86,193.71,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702771637,6.7527078,193.7,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702771938,3.8927078,193.69,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702772231,3.8927078,193.68,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702774337,3.8927078,193.71,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702774533,3.8927078,193.7,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702774729,3.8927078,193.69,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702774928,3.8927078,193.68,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702775129,4.82033314,193.72,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702775130,3.8927078,193.71,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702775335,3.8927078,193.7,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702775534,4.82033314,193.72,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702775535,3.8927078,193.69,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702775740,3.8927078,193.68,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702777740,3.8927078,193.71,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702778038,3.8927078,193.7,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702778238,3.8927078,193.69,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702778440,3.8927078,193.68,193.67,44.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761702781442,3.8927078,193.68,193.64,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702781443,2.86,193.67,193.64,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702781641,3.8927078,193.66,193.65,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702783341,6.7527078,193.66,193.65,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702787450,6.7558484,193.66,193.65,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702789847,12.61863333,193.66,193.65,35.36214792]
["bitfinex-derivatives","SOLF0:USTF0",1761702790048,6.7558484,193.66,193.65,35.36214792]
["bitfinex-derivatives","SOLF0:USTF0",1761702790349,2.64,193.65,193.61,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702790544,2.77,193.63,193.61,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702790749,6.6658484,193.62,193.61,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702796254,3.8958484,193.62,193.61,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702796449,6.6658484,193.62,193.61,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702799752,6.6658484,193.62,193.58,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702799753,2.77,193.61,193.58,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702800055,3.8958484,193.6,193.58,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702800255,3.8958484,193.59,193.58,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702800456,3.8958484,193.6,193.58,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702800651,3.8958484,193.59,193.58,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702800851,3.8958484,193.6,193.58,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702801052,3.8958484,193.59,193.58,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702801252,3.8958484,193.6,193.58,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702801454,3.8958484,193.59,193.58,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702801655,3.8958484,193.6,193.58,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702801960,6.42982329,193.69,193.59,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702802155,2.77,193.7,193.62,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702802352,2.77,193.68,193.62,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702802553,2.77,193.66,193.62,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702802858,2.77,193.69,193.62,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702803059,11.64566185,193.68,193.62,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702803255,2.77,193.68,193.62,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702803652,2.77,193.68,193.62,41.35653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702804962,2.77,193.68,193.62,46.00433617]
["bitfinex-derivatives","SOLF0:USTF0",1761702805359,2.77,193.68,193.59,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702805560,2.77,193.66,193.59,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702806160,9.19982329,193.69,193.61,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702806358,6.42982329,193.71,193.65,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702806559,4.27232904,193.7,193.65,41.35653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702806754,9.19982329,193.72,193.65,41.35653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702806962,8.87432728,193.71,193.65,41.35653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702807159,7.04232919,193.7,193.65,41.35653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702807357,6.42982329,193.72,193.67,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702807562,248.0,193.93,193.65,44.1269]
["bitfinex-derivatives","SOLF0:USTF0",1761702807563,9.19982329,193.76,193.69,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702807765,8.87203729,193.75,193.71,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702807963,9.19982329,193.76,193.71,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702808159,8.87195453,193.75,193.71,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702808358,2.77,193.75,193.71,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702809362,2.77,193.73,193.68,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702809764,2.77,193.73,193.68,41.35653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702809962,2.77,193.73,193.7,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702810863,2.77,193.76,193.68,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702811060,11.63962305,193.75,193.69,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702811262,2.77,193.75,193.69,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702813776,3.8839507,193.74,193.69,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702813964,3.8839507,193.73,193.71,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702814168,3.8839507,193.72,193.68,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702814368,2.77,193.79,193.68,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702814574,8.17371597,193.78,193.68,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702814768,3.88311359,193.77,193.71,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761702814968,3.88311359,193.76,193.71,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761702815176,3.88311359,193.75,193.74,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702817071,3.88311359,193.78,193.74,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702817276,3.88311359,193.77,193.74,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702817472,3.88311359,193.76,193.74,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702817675,3.88311359,193.75,193.74,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702817870,2.77,193.74,193.71,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702818066,6.65311359,193.73,193.72,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702818268,3.88311359,193.73,193.72,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702818474,3.88311359,193.75,193.72,41.35653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702818676,2.77,193.77,193.74,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702818870,3.88059646,193.76,193.74,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702819072,3.88059646,193.75,193.74,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702819471,3.88059646,193.76,193.74,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702819672,3.88059646,193.75,193.74,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702819978,3.88059646,193.76,193.74,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702820177,3.88059646,193.75,193.74,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702820373,3.88059646,193.76,193.74,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702820675,6.52059646,193.75,193.68,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761702820867,3.88059646,193.74,193.72,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702821978,6.52059646,193.74,193.72,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702822178,3.88059646,193.73,193.72,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702823082,2.64,193.75,193.72,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702823280,3.88059646,193.74,193.72,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702823881,2.64,193.8,193.72,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702824181,2.64,193.78,193.76,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702824375,3.8778784,193.77,193.76,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702825581,3.8778784,193.78,193.76,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702825773,3.8778784,193.77,193.76,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702826881,6.5178784,193.77,193.74,1.87653617]
["bitfinex-derivatives","SOLF0:USTF0",1761702827082,3.8778784,193.76,193.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702827680,2.64,193.77,193.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702827883,3.87452063,193.76,193.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702828681,2.64,193.81,193.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702828983,2.64,193.79,193.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702829278,2.64,193.77,193.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702829479,6.51307295,193.76,193.7,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702829780,2.64,193.74,193.67,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702829986,2.64,193.72,193.66,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702830187,2.64,193.72,193.67,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702830485,2.64,193.72,193.67,44.1065]
["bitfinex-derivatives","SOLF0:USTF0",1761702830673,2.64,193.77,193.69,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702830880,6.50892831,193.76,193.69,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702831079,3.86892831,193.75,193.69,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702831488,2.64,193.74,193.69,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702831785,6.50884996,193.73,193.69,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702831985,2.64,193.73,193.69,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702835182,2.64,193.73,193.67,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702835382,2.64,193.71,193.67,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702837986,6.51095541,193.7,193.67,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702838187,2.64,193.7,193.67,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702838989,2.64,193.68,193.67,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702839801,2.64,193.67,193.58,0.89848188]
["bitfinex-derivatives","SOLF0:USTF0",1761702840084,6.51270973,193.66,193.6,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761702840286,2.64,193.64,193.6,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761702840884,9.35980356,193.72,193.61,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761702841087,2.64,193.7,193.61,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761702841388,2.64,193.68,193.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702841581,3.8739533,193.67,193.6,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702842492,6.5139533,193.67,193.6,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702842790,6.5139533,193.66,193.6,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702842980,6.5139533,193.65,193.6,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702843183,2.64,193.65,193.6,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702843989,2.64,193.65,193.61,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761702844179,6.51741864,193.64,193.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702844386,2.64,193.64,193.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702844890,2.64,193.7,193.61,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761702845190,2.64,193.68,193.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702845390,3.8772235,193.67,193.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702845593,6.5172235,193.66,193.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702845786,3.8772235,193.65,193.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702846086,3.8772235,193.65,193.63,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761702846290,2.64,193.68,193.64,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702846595,3.87961117,193.67,193.64,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702846894,2.64,193.72,193.64,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702847194,3.87901035,193.71,193.64,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702847392,3.87901035,193.7,193.64,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702847598,3.87901035,193.69,193.67,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761702847885,2.64,193.75,193.66,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702848091,3.87873182,193.74,193.66,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702848290,3.87873182,193.73,193.66,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702848490,3.87873182,193.72,193.66,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702848693,3.87873182,193.71,193.69,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702848890,2.64,193.76,193.72,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761702849089,6.51931507,193.75,193.72,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761702849290,3.87931507,193.74,193.72,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761702849488,3.87931507,193.73,193.72,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761702850393,2.81,193.77,193.73,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761702850588,3.87991846,193.76,193.73,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761702850790,3.87991846,193.75,193.73,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761702850990,3.87991846,193.74,193.73,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761702851190,6.68991846,193.8,193.73,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761702851390,11.29097136,193.79,193.73,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761702851591,2.81,193.77,193.73,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761702851786,6.68991846,193.76,193.73,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761702851989,3.87991846,193.75,193.73,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761702852293,3.87991846,193.74,193.73,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761702852691,3.87991846,193.74,193.73,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702854088,2.92998027,193.86,193.74,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761702854089,3.87991846,193.76,193.74,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761702854283,2.81,193.81,193.73,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702854491,2.81,193.81,193.74,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702854492,3.87999134,193.8,193.74,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702854792,3.87999134,193.79,193.74,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702855097,3.87999134,193.78,193.74,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702855394,2.81,193.81,193.74,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702855697,3.87853692,193.8,193.74,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702855888,3.87853692,193.79,193.74,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702856089,3.87853692,193.78,193.76,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761702856391,3.87853692,193.77,193.76,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761702856693,2.81,193.85,193.74,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702856894,2.81,193.85,193.73,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702856895,3.87707671,193.84,193.77,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702857096,2.81,193.85,193.79,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761702857097,3.87707671,193.83,193.79,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761702857295,3.87707671,193.82,193.79,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761702857498,3.87707671,193.81,193.79,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761702857697,2.81,193.85,193.79,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761702857998,2.81,193.83,193.77,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702858197,2.81,193.81,193.77,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702858493,3.87517483,193.8,193.77,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702858701,2.81,193.84,193.77,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702858897,3.87497841,193.83,193.77,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702859201,3.87497841,193.82,193.77,42.38998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702859398,3.87497841,193.81,193.77,42.38998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702859598,3.87497841,193.8,193.79,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761702859798,2.81,193.84,193.77,42.38998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702860094,6.67391774,193.83,193.77,7.57418027]
["bitfinex-derivatives","SOLF0:USTF0",1761702860300,6.67391774,193.82,193.78,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702860601,2.81,193.86,193.78,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702860798,6.6727366,193.85,193.78,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702860997,3.8627366,193.84,193.78,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702861201,6.42982329,193.89,193.78,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702861202,6.6727366,193.83,193.78,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702861399,6.6727366,193.82,193.78,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702861593,2.81,193.8,193.7,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702861796,12.53452682,193.9,193.75,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702861797,6.67226179,193.79,193.75,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702862102,2.81,193.79,193.76,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702862601,6.6719907,193.78,193.76,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702862803,3.8619907,193.77,193.76,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702864192,3.86161299,193.77,193.76,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702864793,4.80357853,193.84,193.76,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702865001,2.81,193.82,193.76,44.1243]
["bitfinex-derivatives","SOLF0:USTF0",1761702865201,2.81,193.8,193.76,44.1243]
["bitfinex-derivatives","SOLF0:USTF0",1761702865403,3.86149609,193.79,193.76,44.1243]
["bitfinex-derivatives","SOLF0:USTF0",1761702865908,3.86149609,193.79,193.77,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761702866109,2.81,193.82,193.77,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761702866302,4.80357853,193.85,193.77,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761702866303,6.67023499,193.81,193.77,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761702866602,3.86023499,193.8,193.77,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761702866801,3.86023499,193.8,193.78,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761702868109,2.81,193.79,193.76,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702868902,2.81,193.77,193.76,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702869303,2.81,193.8,193.76,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702869509,2.81,193.78,193.76,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702869705,3.85963785,193.77,193.76,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702869903,2.81,193.78,193.76,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702870098,2.81,193.83,193.76,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702870305,2.81,193.81,193.76,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702870504,2.81,193.79,193.76,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702870699,3.85938819,193.78,193.76,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702871112,6.66938819,193.78,193.76,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761702871302,3.85938819,193.77,193.74,2.92998027]
["bitfinex-derivatives","SOLF0:USTF0",1761702871502,3.85938819,193.77,193.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702873907,3.85938819,193.77,193.75,44.1046]
["bitfinex-derivatives","SOLF0:USTF0",1761702874310,2.81,193.79,193.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702874614,3.85953175,193.78,193.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702874814,3.85953175,193.77,193.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702875015,2.81,193.79,193.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702875215,3.85953437,193.78,193.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702876113,6.66953437,193.78,193.76,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761702876309,2.81,193.81,193.76,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761702876505,2.81,193.79,193.76,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761702876709,6.66949417,193.78,193.76,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761702876908,2.81,193.78,193.76,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761702881016,2.81,193.78,193.77,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702881212,3.85963015,193.78,193.77,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702881515,3.85963015,193.8,193.77,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702881712,2.84,193.78,193.77,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702881912,2.84,193.77,193.74,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761702882112,2.84,193.81,193.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702882417,6.69986655,193.8,193.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702882607,3.85986655,193.79,193.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702883013,6.69986655,193.79,193.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702883215,6.69986655,193.78,193.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702883507,2.84,193.78,193.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702883709,6.70027001,193.77,193.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702883915,2.84,193.77,193.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702885016,2.84,193.77,193.75,44.1047]
["bitfinex-derivatives","SOLF0:USTF0",1761702885214,2.84,193.81,193.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702885418,6.70114021,193.8,193.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702885719,3.86114021,193.79,193.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702886512,6.70114021,193.79,193.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702886712,3.86114021,193.78,193.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702887118,3.86114021,193.78,193.77,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761702888012,2.84,193.81,193.77,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761702888209,3.86398441,193.8,193.78,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761702888409,3.86398441,193.8,193.79,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702888813,3.86398441,193.81,193.79,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702889011,3.86398441,193.8,193.79,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702889211,3.86398441,193.8,193.79,44.1036]
["bitfinex-derivatives","SOLF0:USTF0",1761702889819,3.86398441,193.82,193.79,44.1036]
["bitfinex-derivatives","SOLF0:USTF0",1761702890123,2.84,193.8,193.79,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702890316,2.84,193.8,193.77,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761702890317,2.84,193.79,193.77,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761702890516,2.84,193.79,193.78,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702890722,6.70034038,193.79,193.78,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702891324,11.50391891,193.79,193.78,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702891527,11.50391891,193.79,193.73,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702891821,2.84,193.77,193.75,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761702892021,6.70034038,193.76,193.75,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761702892215,6.70034038,193.76,193.74,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702892422,3.86034038,193.75,193.74,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702897423,4.58786641,193.79,193.74,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702897727,2.84,193.82,193.78,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702898025,4.33508751,193.81,193.8,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702898222,4.33508751,193.82,193.8,41.31492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702898621,9.26982329,193.84,193.8,41.31492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702898821,11.78759147,193.83,193.8,41.31492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702899123,4.33548028,193.82,193.8,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702899326,4.33548028,193.82,193.8,41.31492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702899521,4.33543931,193.81,193.8,41.31492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702900632,4.33543931,193.82,193.8,41.31492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702900830,7.17543931,193.82,193.8,41.31492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702901023,4.33543931,193.81,193.8,41.31492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702901833,7.17543931,193.83,193.8,45.95822939]
["bitfinex-derivatives","SOLF0:USTF0",1761702902028,4.33543931,193.82,193.8,45.95822939]
["bitfinex-derivatives","SOLF0:USTF0",1761702902934,2.84,193.85,193.8,41.31492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702903135,4.34464403,193.84,193.82,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702903333,4.34464403,193.84,193.83,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702903531,13.61446732,193.84,193.83,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702903734,18.22520601,193.84,193.83,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702904129,8.95538272,193.84,193.83,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702904337,9.60454655,193.88,193.83,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702904338,6.42982329,193.88,193.83,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702904536,1.87492939,193.97,193.83,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702904537,8.95309537,193.87,193.83,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702904735,6.42982329,193.9,193.83,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702905032,11.79184919,193.89,193.84,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761702905341,4.34217146,193.88,193.84,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761702905536,2.84,193.87,193.7,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1761702905737,6.42982329,193.89,193.7,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1761702905738,2.84,193.85,193.8,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702905936,11.78978483,193.84,193.81,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702906137,7.18217146,193.83,193.81,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702906333,2.84,193.83,193.81,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702907239,9.26982329,193.85,193.81,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702907438,8.94929308,193.84,193.81,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702907636,8.94929308,193.84,193.8,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702907637,2.84,193.82,193.8,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702907838,2.84,193.82,193.66,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702908143,2.84,193.8,193.76,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702908444,2.84,193.8,193.77,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702909241,2.82,193.83,193.77,45.95912939]
["bitfinex-derivatives","SOLF0:USTF0",1761702909443,11.00803427,193.82,193.77,45.95912939]
["bitfinex-derivatives","SOLF0:USTF0",1761702909638,3.84708093,193.81,193.79,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702909846,3.84708093,193.8,193.79,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702911840,2.82,193.86,193.79,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702912140,15.59398953,193.85,193.83,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702912339,6.42982329,193.87,193.83,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702912340,7.14008522,193.84,193.83,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702912941,11.74706459,193.84,193.83,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702913746,8.94706459,193.84,193.83,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702914441,4.34008522,193.84,193.83,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702915040,7.14008522,193.84,193.83,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702915648,4.34008522,193.84,193.83,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702915843,4.34008522,193.85,193.83,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702916048,2.8,193.87,193.83,44.0826]
["bitfinex-derivatives","SOLF0:USTF0",1761702916238,8.94433813,193.86,193.83,44.0826]
["bitfinex-derivatives","SOLF0:USTF0",1761702916441,4.33788425,193.85,193.83,44.0826]
["bitfinex-derivatives","SOLF0:USTF0",1761702916642,4.33795562,193.84,193.83,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702917848,7.13795562,193.84,193.83,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702918040,2.8,193.83,193.77,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702918241,4.33795562,193.82,193.78,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702918654,4.33795562,193.82,193.79,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702918952,2.8,193.84,193.8,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761702919247,7.13895849,193.83,193.8,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761702919455,4.33895849,193.82,193.8,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761702919850,2.8,193.83,193.8,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761702920053,4.33912406,193.82,193.8,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761702920257,7.13912406,193.82,193.8,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761702920550,2.8,193.81,193.77,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761702920748,9.22982329,193.85,193.78,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702920956,8.81209019,193.84,193.78,41.31492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702921152,7.13940999,193.83,193.78,41.31492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702921353,4.33940999,193.82,193.78,41.31492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702921755,9.22982329,193.86,193.8,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702921948,2.8,193.84,193.8,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702922147,4.3391794,193.83,193.8,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702922453,7.1391794,193.83,193.8,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761702922646,9.60454655,193.88,193.8,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761702922647,7.1393382,193.82,193.8,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761702922958,2.8,193.82,193.8,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761702923854,3.79120025,193.81,193.8,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761702924052,2.8,193.8,193.76,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702924246,6.59120025,193.79,193.76,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702924446,3.79120025,193.78,193.77,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702925347,6.59120025,193.78,193.75,6.51962939]
["bitfinex-derivatives","SOLF0:USTF0",1761702925553,3.79120025,193.77,193.76,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702926149,3.79120025,193.77,193.76,41.31492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702926754,2.8,193.82,193.77,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761702926953,10.93262883,193.81,193.77,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761702927151,3.79193757,193.8,193.77,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761702927351,3.79193757,193.79,193.77,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761702927649,3.79193757,193.78,193.77,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761702928354,9.22982329,193.85,193.79,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761702928552,15.40581539,193.84,193.8,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702928752,8.13207239,193.83,193.8,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702928956,8.13207239,193.82,193.8,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702929157,3.79176748,193.81,193.8,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702929559,6.59176748,193.81,193.8,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702930255,2.8,193.8,193.79,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702930553,10.93326103,193.8,193.79,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702930754,2.8,193.79,193.71,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702930950,2.8,193.77,193.72,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702931147,3.79176748,193.76,193.72,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702931357,3.79176748,193.75,193.72,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702931548,3.79176748,193.74,193.72,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702931753,2.8,193.77,193.72,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702931953,3.79314869,193.76,193.72,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702932149,3.79314869,193.75,193.72,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702932359,9.22982329,193.81,193.78,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761702932560,4.39554099,193.8,193.78,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702933660,7.19554099,193.8,193.78,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702933959,2.8,193.8,193.78,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702934757,6.42982329,193.83,193.78,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702934962,11.66867798,193.82,193.78,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702935258,7.19474775,193.81,193.78,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702935455,4.39474775,193.8,193.78,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702936560,2.8,193.85,193.79,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702936759,4.39411753,193.84,193.81,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702936964,6.42982329,193.87,193.84,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761702937161,8.86722298,193.86,193.84,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761702937364,4.39382977,193.85,193.84,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761702937557,4.39382977,193.87,193.84,6.51732939]
["bitfinex-derivatives","SOLF0:USTF0",1761702937768,4.47362935,193.86,193.83,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702937965,4.39382977,193.85,193.83,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702938265,2.8,193.88,193.83,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702938470,8.86795869,193.87,193.83,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702938764,4.39402916,193.86,193.84,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761702939057,2.8,193.88,193.86,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702939259,11.66796014,193.87,193.86,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702939464,7.27393008,193.87,193.86,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702939667,11.66800076,193.87,193.86,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702941467,2.63,193.86,193.83,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702941769,2.63,193.85,193.82,45.95772939]
["bitfinex-derivatives","SOLF0:USTF0",1761702942068,2.63,193.84,193.82,45.95772939]
["bitfinex-derivatives","SOLF0:USTF0",1761702942271,7.02407068,193.84,193.82,45.95772939]
["bitfinex-derivatives","SOLF0:USTF0",1761702942473,4.39407068,193.83,193.82,45.95772939]
["bitfinex-derivatives","SOLF0:USTF0",1761702942664,2.63,193.84,193.82,45.95772939]
["bitfinex-derivatives","SOLF0:USTF0",1761702943065,2.63,193.83,193.8,41.31492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702943565,4.39407068,193.83,193.82,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702944270,7.02407068,193.84,193.82,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702944474,3.77597061,193.83,193.82,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702944665,8.17004129,193.83,193.82,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702947478,10.80004129,193.83,193.82,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702948274,2.63,193.82,193.81,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702948478,8.17004129,193.82,193.81,1.87492939]
["bitfinex-derivatives","SOLF0:USTF0",1761702949377,8.17004129,193.82,193.8,47.0111595]
["bitfinex-derivatives","SOLF0:USTF0",1761702949566,3.77597061,193.81,193.8,47.0111595]
["bitfinex-derivatives","SOLF0:USTF0",1761702953373,3.77597061,193.81,193.8,42.3478595]
["bitfinex-derivatives","SOLF0:USTF0",1761702956680,6.40597061,193.81,193.8,42.3478595]
["bitfinex-derivatives","SOLF0:USTF0",1761702957678,6.40597061,193.81,193.8,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702957880,10.80344159,193.81,193.8,42.3478595]
["bitfinex-derivatives","SOLF0:USTF0",1761702958084,8.17344159,193.81,193.8,42.3478595]
["bitfinex-derivatives","SOLF0:USTF0",1761702959682,3.77597061,193.81,193.8,42.3478595]
["bitfinex-derivatives","SOLF0:USTF0",1761702961591,4.82387871,193.84,193.8,42.3478595]
["bitfinex-derivatives","SOLF0:USTF0",1761702961890,4.43652798,193.83,193.8,42.3478595]
["bitfinex-derivatives","SOLF0:USTF0",1761702962089,4.43652798,193.83,193.82,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761702962591,4.82387871,193.85,193.84,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702962792,4.82387871,193.85,193.84,42.3478595]
["bitfinex-derivatives","SOLF0:USTF0",1761702963388,4.82387871,193.86,193.84,42.3478595]
["bitfinex-derivatives","SOLF0:USTF0",1761702963980,6.42982329,193.89,193.84,42.3478595]
["bitfinex-derivatives","SOLF0:USTF0",1761702964187,6.42982329,193.91,193.88,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702964493,4.47446652,193.9,193.89,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761702964888,6.42982329,193.95,193.89,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761702965097,4.47394514,193.94,193.91,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702965298,2.63,193.93,193.92,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761702965595,2.63,193.93,193.88,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702965796,2.63,193.93,193.89,44.0612]
["bitfinex-derivatives","SOLF0:USTF0",1761702965995,9.05982329,193.93,193.89,44.0612]
["bitfinex-derivatives","SOLF0:USTF0",1761702966197,2.63,193.93,193.89,44.0612]
["bitfinex-derivatives","SOLF0:USTF0",1761702966397,7.0992581,193.93,193.89,44.0612]
["bitfinex-derivatives","SOLF0:USTF0",1761702968087,4.4692581,193.93,193.89,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761702968293,6.42982329,193.95,193.89,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761702968494,4.46562547,193.94,193.89,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761702968897,4.46562547,193.94,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761702969096,9.05982329,193.97,193.93,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761702969400,6.42982329,194.0,193.94,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702969594,4.46229725,193.99,193.94,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702969796,2.87,193.98,193.94,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702969992,4.46229725,193.97,193.94,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702970192,2.87,193.98,193.94,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702972297,6.42982329,194.0,193.94,7.5677595]
["bitfinex-derivatives","SOLF0:USTF0",1761702972597,7.32587456,193.99,193.94,7.5677595]
["bitfinex-derivatives","SOLF0:USTF0",1761702972792,2.87,193.99,193.94,7.5677595]
["bitfinex-derivatives","SOLF0:USTF0",1761702973000,6.42982329,194.02,193.94,7.5677595]
["bitfinex-derivatives","SOLF0:USTF0",1761702973197,4.45530763,194.01,193.94,7.5677595]
["bitfinex-derivatives","SOLF0:USTF0",1761702973398,7.32530763,194.01,193.94,7.5677595]
["bitfinex-derivatives","SOLF0:USTF0",1761702973599,3.68959808,194.0,193.94,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702973792,3.68959808,193.99,193.94,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702973996,3.68959808,193.98,193.97,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702974198,6.55959808,194.03,193.97,42.3278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702974398,8.0371243,194.02,193.97,42.3278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702974599,2.87,194.03,193.98,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761702974600,3.68959808,194.01,193.98,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761702974795,3.68959808,194.0,193.98,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761702974998,2.87,194.07,193.99,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702975199,15.35221941,194.06,193.99,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702975498,8.03328328,194.05,193.99,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702975704,8.03328328,194.04,193.99,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702975905,3.68610641,194.03,193.99,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702976205,2.87,194.06,193.99,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702976401,3.68149277,194.05,193.99,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702976606,2.87,194.12,194.02,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702976795,6.55002674,194.11,194.07,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702976998,2.87,194.14,194.1,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702977195,0.89691877,194.28,194.11,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702977196,6.42982329,194.23,194.11,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761702977501,8.00416278,194.22,194.2,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702977708,2.87,194.26,194.2,42.3878595]
["bitfinex-derivatives","SOLF0:USTF0",1761702977907,12.53240605,194.34,194.2,42.3878595]
["bitfinex-derivatives","SOLF0:USTF0",1761702977908,2.87,194.24,194.2,42.3878595]
["bitfinex-derivatives","SOLF0:USTF0",1761702978200,6.54108168,194.23,194.2,42.3878595]
["bitfinex-derivatives","SOLF0:USTF0",1761702978500,2.87,194.3,194.2,42.3878595]
["bitfinex-derivatives","SOLF0:USTF0",1761702978806,2.87,194.28,194.2,42.3878595]
["bitfinex-derivatives","SOLF0:USTF0",1761702979007,2.87,194.26,194.23,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702979402,2.87,194.26,194.2,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761702979603,2.87,194.26,194.23,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702979801,2.87,194.24,194.21,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702980004,2.87,194.22,194.21,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702980702,2.87,194.22,194.2,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702981407,2.87,194.2,194.15,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702981608,2.87,194.18,194.14,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702981808,2.87,194.18,194.13,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702982404,2.87,194.27,194.13,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702982605,9.35768279,194.28,194.13,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702982606,2.87,194.25,194.15,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702982806,2.87,194.23,194.15,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702983006,3.63541648,194.22,194.15,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702983206,2.87,194.21,194.13,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702983814,2.87,194.21,194.14,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761702984124,2.87,194.3,194.16,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702984309,2.87,194.28,194.16,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702984508,2.87,194.26,194.16,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702984711,2.87,194.26,194.16,7.5626595]
["bitfinex-derivatives","SOLF0:USTF0",1761702985914,6.49472959,194.25,194.16,7.5626595]
["bitfinex-derivatives","SOLF0:USTF0",1761702986112,2.87,194.25,194.16,7.5626595]
["bitfinex-derivatives","SOLF0:USTF0",1761702988711,2.87,194.25,194.17,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761702990317,2.87,194.25,194.19,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702992215,2.87,194.25,194.2,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761702992415,2.87,194.25,194.19,42.4278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702992718,2.87,194.25,194.19,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702992921,2.87,194.25,194.2,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702995313,2.9278595,194.32,194.2,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702995514,2.87,194.3,194.2,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761702996112,2.87,194.3,194.22,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761702997219,2.87,194.3,194.23,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761702999422,2.87,194.3,194.22,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761703001024,2.68,194.28,194.17,2.9278595]
["bitfinex-derivatives","SOLF0:USTF0",1761703001220,2.68,194.28,194.18,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1761703001419,2.68,194.26,194.18,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1761703001921,2.68,194.26,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761703002123,2.68,194.31,194.18,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1761703002319,6.29433788,194.3,194.18,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1761703002619,2.68,194.3,194.18,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761703003220,2.68,194.3,194.23,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761703003426,2.68,194.34,194.2,23.0834983]
["bitfinex-derivatives","SOLF0:USTF0",1761703003622,6.29750886,194.33,194.2,23.0834983]
["bitfinex-derivatives","SOLF0:USTF0",1761703003818,3.61750886,194.32,194.2,23.0834983]
["bitfinex-derivatives","SOLF0:USTF0",1761703005423,2.68,194.33,194.2,23.0834983]
["bitfinex-derivatives","SOLF0:USTF0",1761703006324,2.68,194.33,194.17,7.5834983]
["bitfinex-derivatives","SOLF0:USTF0",1761703006529,2.68,194.31,194.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1761703006725,2.68,194.29,194.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1761703007425,2.68,194.29,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761703007620,8.68583155,194.34,194.18,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761703007829,14.9903453,194.33,194.18,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761703008027,2.68,194.31,194.22,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761703009327,2.68,194.31,194.23,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761703009729,2.68,194.31,194.2,4.66335274]
["bitfinex-derivatives","SOLF0:USTF0",1761703010525,2.68,194.35,194.21,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761703010728,3.62236364,194.34,194.21,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761703012032,2.68,194.33,194.25,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761703012228,2.68,194.31,194.2,4.66335274]
["bitfinex-derivatives","SOLF0:USTF0",1761703012429,2.68,194.29,194.21,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1761703012832,2.68,194.29,194.22,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703013034,3.62841918,194.28,194.22,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703013228,2.68,194.29,194.22,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703013434,6.31192028,194.28,194.22,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703013630,2.68,194.28,194.22,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703014235,3.63558389,194.27,194.22,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703014937,6.31558389,194.27,194.22,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703015141,3.635866,194.26,194.22,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761703015337,2.68,194.25,194.16,4.66335274]
["bitfinex-derivatives","SOLF0:USTF0",1761703015538,2.68,194.25,194.17,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761703015745,2.68,194.3,194.17,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761703015945,6.31964138,194.29,194.17,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761703016242,12.38942614,194.28,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761703016544,12.38942614,194.27,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761703016739,7.97331052,194.26,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761703016946,3.63964138,194.25,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761703017147,3.64384667,194.24,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761703017347,2.68,194.28,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761703017545,3.64877097,194.27,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761703017740,3.64877097,194.27,194.17,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761703017741,2.68,194.25,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703018046,6.32877097,194.24,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703018244,10.67323308,194.23,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703018443,3.64877097,194.22,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703019242,3.64877097,194.21,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703019437,2.68,194.23,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703019438,3.64877097,194.2,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703019639,2.68,194.23,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703019845,3.65913497,194.22,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703020046,3.65913497,194.21,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703020344,3.65913497,194.2,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703020544,3.65913497,194.19,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703020749,3.65913497,194.19,194.16,9.29815274]
["bitfinex-derivatives","SOLF0:USTF0",1761703020953,3.65913497,194.18,194.17,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761703021143,8.02971427,194.18,194.17,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761703021843,3.65913497,194.18,194.17,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761703023047,6.42982329,194.24,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703023356,2.68,194.22,194.19,41.2865199]
["bitfinex-derivatives","SOLF0:USTF0",1761703023554,3.67264822,194.21,194.2,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761703024149,8.47297288,194.21,194.2,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761703024350,3.67264822,194.21,194.2,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761703026544,4.80032466,194.26,194.2,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761703026747,3.67287201,194.25,194.23,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703026949,3.67287201,194.24,194.23,6.4995199]
["bitfinex-derivatives","SOLF0:USTF0",1761703027150,3.67287201,194.24,194.23,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703027354,4.80032466,194.29,194.23,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703027557,3.67352568,194.28,194.26,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703027757,4.80032466,194.29,194.27,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761703027957,3.67352506,194.28,194.27,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761703029153,3.67352506,194.28,194.27,44.0321]
["bitfinex-derivatives","SOLF0:USTF0",1761703029359,2.83,194.3,194.27,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761703029561,3.67352506,194.29,194.28,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703029754,3.67352506,194.29,194.18,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761703029959,2.69,194.3,194.28,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703030157,2.69,194.3,194.29,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761703030461,6.36349255,194.3,194.29,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761703031453,11.16381721,194.3,194.29,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761703031960,15.48246738,194.3,194.29,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761703032163,10.68214272,194.3,194.29,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761703033668,7.99214272,194.3,194.29,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761703034866,3.67349255,194.3,194.29,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761703035068,6.36349255,194.31,194.29,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761703035265,3.67349255,194.3,194.29,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761703036265,9.255e-05,194.3,194.29,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761703036466,4.80032466,194.37,194.29,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761703036666,4.31760991,194.36,194.34,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703036868,4.31760991,194.36,194.34,41.2865199]
["bitfinex-derivatives","SOLF0:USTF0",1761703037063,7.49032466,194.38,194.34,41.2865199]
["bitfinex-derivatives","SOLF0:USTF0",1761703037263,4.80032466,194.39,194.36,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703037462,4.31532675,194.38,194.36,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703037660,4.80032466,194.4,194.36,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703037871,4.31518159,194.39,194.36,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703038066,7.00518159,194.39,194.36,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703038563,2.69,194.39,194.38,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703038761,2.69,194.39,194.26,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761703038972,2.69,194.38,194.27,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761703039272,2.69,194.38,194.33,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703039473,2.69,194.37,194.33,41.2865199]
["bitfinex-derivatives","SOLF0:USTF0",1761703040874,2.69,194.36,194.33,41.2865199]
["bitfinex-derivatives","SOLF0:USTF0",1761703041867,2.69,194.38,194.35,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703043074,2.69,194.42,194.37,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703043279,2.69,194.42,194.39,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703043679,2.69,194.42,194.37,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703043976,2.69,194.41,194.37,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703044281,2.69,194.4,194.37,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703047989,2.69,194.4,194.35,41.3065199]
["bitfinex-derivatives","SOLF0:USTF0",1761703048190,2.69,194.4,194.35,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703048386,2.69,194.39,194.35,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703048786,2.69,194.39,194.34,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761703049485,2.69,194.39,194.35,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703050486,2.69,194.39,194.35,6.4967199]
["bitfinex-derivatives","SOLF0:USTF0",1761703050695,2.69,194.42,194.37,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703051388,2.69,194.41,194.37,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703052290,2.69,194.41,194.39,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703052491,2.69,194.43,194.39,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703053891,2.69,194.43,194.36,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703054089,2.69,194.42,194.36,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703054290,2.69,194.42,194.36,41.2865199]
["bitfinex-derivatives","SOLF0:USTF0",1761703055089,2.69,194.42,194.37,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761703056189,2.69,194.42,194.36,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703056389,2.69,194.42,194.36,41.2865199]
["bitfinex-derivatives","SOLF0:USTF0",1761703059093,2.69,194.42,194.38,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703061395,2.69,194.42,194.36,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761703061596,2.69,194.42,194.36,41.2865199]
["bitfinex-derivatives","SOLF0:USTF0",1761703062695,6.97634483,194.42,194.33,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703062904,2.78,194.4,194.31,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703063099,2.78,194.38,194.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761703064802,2.78,194.38,194.33,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703067202,2.78,194.38,194.33,6.4972199]
["bitfinex-derivatives","SOLF0:USTF0",1761703068296,2.78,194.38,194.35,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703068697,2.78,194.41,194.37,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703068906,7.10889801,194.4,194.37,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703069200,4.32889801,194.39,194.37,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703069403,2.78,194.4,194.37,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703069600,4.80032466,194.43,194.37,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703069806,2.78,194.41,194.39,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703070400,7.11342384,194.4,194.39,1.8665199]
["bitfinex-derivatives","SOLF0:USTF0",1761703071302,7.11342384,194.4,194.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761703071506,2.78,194.4,194.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761703072007,7.11573761,194.39,194.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761703072201,2.78,194.39,194.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761703072802,2.78,194.39,194.35,2.9113115]
["bitfinex-derivatives","SOLF0:USTF0",1761703073709,7.11856226,194.38,194.35,2.9113115]
["bitfinex-derivatives","SOLF0:USTF0",1761703074006,2.78,194.38,194.35,2.9113115]
["bitfinex-derivatives","SOLF0:USTF0",1761703074407,4.33952092,194.37,194.35,2.9113115]
["bitfinex-derivatives","SOLF0:USTF0",1761703074912,2.78,194.38,194.35,2.9113115]
["bitfinex-derivatives","SOLF0:USTF0",1761703075510,4.34042532,194.37,194.35,2.9113115]
["bitfinex-derivatives","SOLF0:USTF0",1761703077606,4.34042532,194.37,194.32,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703077811,4.34042532,194.37,194.33,2.9113115]
["bitfinex-derivatives","SOLF0:USTF0",1761703078209,4.34042532,194.37,194.33,7.5420115]
["bitfinex-derivatives","SOLF0:USTF0",1761703079210,7.12042532,194.37,194.33,7.5420115]
["bitfinex-derivatives","SOLF0:USTF0",1761703079413,4.34042532,194.36,194.33,7.5420115]
["bitfinex-derivatives","SOLF0:USTF0",1761703080308,2.78,194.35,194.3,2.9113115]
["bitfinex-derivatives","SOLF0:USTF0",1761703080509,4.34042532,194.34,194.31,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703080708,2.78,194.35,194.31,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703080911,7.58032466,194.38,194.33,2.9113115]
["bitfinex-derivatives","SOLF0:USTF0",1761703081110,4.34985368,194.37,194.33,2.9113115]
["bitfinex-derivatives","SOLF0:USTF0",1761703081310,11.93017834,194.37,194.33,2.9113115]
["bitfinex-derivatives","SOLF0:USTF0",1761703081616,4.34985368,194.36,194.33,2.9113115]
["bitfinex-derivatives","SOLF0:USTF0",1761703082415,4.80032466,194.38,194.33,2.9113115]
["bitfinex-derivatives","SOLF0:USTF0",1761703082714,4.26935562,194.37,194.33,2.9113115]
["bitfinex-derivatives","SOLF0:USTF0",1761703083012,2.78,194.38,194.33,2.9113115]
["bitfinex-derivatives","SOLF0:USTF0",1761703083215,4.26943905,194.37,194.33,2.9113115]
["bitfinex-derivatives","SOLF0:USTF0",1761703084007,4.26943905,194.37,194.35,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761703084315,2.78,194.36,194.33,2.9113115]
["bitfinex-derivatives","SOLF0:USTF0",1761703087119,2.78,194.36,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761703087415,2.78,194.36,194.32,7.5422115]
["bitfinex-derivatives","SOLF0:USTF0",1761703088315,2.78,194.36,194.33,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1761703088616,7.58032466,194.37,194.32,2.9113115]
["bitfinex-derivatives","SOLF0:USTF0",1761703088818,7.05094196,194.36,194.33,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703089016,2.78,194.36,194.33,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703089219,4.80032466,194.37,194.33,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703089423,4.27052884,194.36,194.33,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703089620,4.80032466,194.37,194.33,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703089813,4.27073467,194.36,194.33,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703090418,4.80032466,194.38,194.34,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761703090721,7.08368137,194.37,194.33,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703090919,2.81,194.37,194.33,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703091119,2.81,194.37,194.33,43.9707]
["bitfinex-derivatives","SOLF0:USTF0",1761703091421,2.81,194.37,194.33,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703091620,4.27372771,194.36,194.33,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703091923,4.27372771,194.36,194.34,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761703092221,2.81,194.37,194.34,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761703092422,4.27370199,194.36,194.34,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761703093022,4.80032466,194.38,194.35,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761703093222,4.27378985,194.37,194.35,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761703094725,4.80032466,194.4,194.39,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761703094915,4.27311316,194.4,194.39,43.9694]
["bitfinex-derivatives","SOLF0:USTF0",1761703095314,4.27311316,194.4,194.39,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703097624,7.08311316,194.4,194.39,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703097926,4.27311316,194.4,194.39,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703099727,7.08311316,194.4,194.39,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703101933,4.27311316,194.4,194.39,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703103126,4.27311316,194.41,194.39,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703103436,4.27311316,194.4,194.39,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703103634,7.08311316,194.41,194.39,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703103933,4.27311316,194.4,194.39,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703104138,2.81,194.41,194.39,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703104933,2.81,194.41,194.36,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761703105234,2.81,194.39,194.37,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703105632,7.61032466,194.41,194.37,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703105932,4.26900229,194.4,194.37,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703106133,4.80032466,194.41,194.37,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761703106632,2.81,194.4,194.38,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703106937,7.07865876,194.4,194.39,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703108134,4.26865876,194.4,194.39,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703110330,4.80032466,194.42,194.4,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761703110529,4.26889129,194.41,194.4,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761703110835,4.80032466,194.45,194.39,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703111036,4.26771615,194.44,194.39,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703112029,4.26771615,194.43,194.39,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703112234,4.35121411,194.42,194.39,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703112838,7.61032466,194.44,194.39,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703113035,4.35142065,194.43,194.39,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703113734,4.35142065,194.43,194.41,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761703113939,7.61032466,194.45,194.41,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761703114241,4.35042974,194.44,194.41,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761703114538,4.35042974,194.44,194.42,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761703114733,4.35042974,194.44,194.43,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703114936,4.35042974,194.45,194.43,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703115141,2.81,194.43,194.37,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761703115441,2.81,194.41,194.38,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703116942,2.81,194.41,194.38,43.9495]
["bitfinex-derivatives","SOLF0:USTF0",1761703117142,4.80543392,194.44,194.38,43.9495]
["bitfinex-derivatives","SOLF0:USTF0",1761703117337,4.80543392,194.44,194.38,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703117338,4.34944691,194.43,194.38,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703117543,2.81,194.42,194.38,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703117849,2.81,194.4,194.38,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703118344,2.81,194.42,194.38,43.9495]
["bitfinex-derivatives","SOLF0:USTF0",1761703118538,4.34935919,194.41,194.38,43.9495]
["bitfinex-derivatives","SOLF0:USTF0",1761703119246,4.34935919,194.41,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761703119444,2.81,194.42,194.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703122049,4.34972499,194.41,194.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703122738,6.99972499,194.41,194.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703123045,2.65,194.41,194.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703123349,2.65,194.4,194.32,2.9113115]
["bitfinex-derivatives","SOLF0:USTF0",1761703123551,2.65,194.39,194.33,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703124652,2.65,194.39,194.32,2.9113115]
["bitfinex-derivatives","SOLF0:USTF0",1761703124954,6.99972499,194.39,194.33,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703125355,2.65,194.39,194.33,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703125655,7.0014251,194.39,194.33,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703126053,7.0014251,194.39,194.33,43.9508]
["bitfinex-derivatives","SOLF0:USTF0",1761703126255,7.0014251,194.39,194.33,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703128059,7.0014251,194.39,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761703129559,2.65,194.38,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761703129763,3.69047463,194.37,194.33,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703129954,3.69047463,194.36,194.33,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703130156,3.69047463,194.35,194.33,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703130356,3.69047463,194.34,194.33,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703131056,3.69047463,194.36,194.33,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703131357,3.69047463,194.35,194.33,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703131663,3.69047463,194.34,194.33,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703132358,6.34047463,194.36,194.33,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703132562,3.69047463,194.35,194.33,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703132864,3.69047463,194.34,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761703133058,2.65,194.33,194.29,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761703133263,3.69213619,194.32,194.3,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703134468,2.65,194.35,194.3,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703134667,6.3418843,194.34,194.3,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703134870,3.6918843,194.33,194.3,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703136460,2.65,194.31,194.27,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761703136660,6.3418843,194.3,194.28,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703136860,3.6918843,194.29,194.28,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703137369,2.65,194.32,194.28,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703137674,3.69041628,194.31,194.28,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703137968,6.34041628,194.31,194.28,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703138168,3.69041628,194.3,194.28,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703138668,6.34041628,194.3,194.29,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703138868,3.69041628,194.3,194.29,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703139062,3.69041628,194.32,194.29,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703139262,3.69041628,194.31,194.29,43.9518]
["bitfinex-derivatives","SOLF0:USTF0",1761703139462,3.69041628,194.3,194.29,43.9518]
["bitfinex-derivatives","SOLF0:USTF0",1761703139665,3.69041628,194.32,194.29,43.9518]
["bitfinex-derivatives","SOLF0:USTF0",1761703139969,6.34041628,194.32,194.29,43.9518]
["bitfinex-derivatives","SOLF0:USTF0",1761703140163,3.69041628,194.31,194.29,43.9518]
["bitfinex-derivatives","SOLF0:USTF0",1761703141967,6.34041628,194.31,194.29,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703142164,2.65,194.31,194.29,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703142564,2.65,194.33,194.29,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703142766,6.3361024,194.32,194.29,43.9516]
["bitfinex-derivatives","SOLF0:USTF0",1761703142968,3.6861024,194.31,194.29,43.9516]
["bitfinex-derivatives","SOLF0:USTF0",1761703144072,3.6861024,194.31,194.29,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703144272,2.65,194.34,194.29,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703144465,3.68457661,194.33,194.29,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703144767,6.33457661,194.33,194.29,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703144968,3.68457661,194.32,194.29,43.9516]
["bitfinex-derivatives","SOLF0:USTF0",1761703145966,6.33457661,194.32,194.29,43.9516]
["bitfinex-derivatives","SOLF0:USTF0",1761703146171,3.68457661,194.31,194.29,43.9516]
["bitfinex-derivatives","SOLF0:USTF0",1761703146570,6.33457661,194.31,194.29,43.9516]
["bitfinex-derivatives","SOLF0:USTF0",1761703146771,2.65,194.31,194.29,43.9516]
["bitfinex-derivatives","SOLF0:USTF0",1761703147775,6.3329755,194.3,194.29,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703151871,3.6829755,194.3,194.29,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703152374,4.80543392,194.36,194.29,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703152575,8.01562426,194.35,194.29,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703152777,3.6797191,194.34,194.29,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703152970,3.6797191,194.33,194.29,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703153170,3.6797191,194.32,194.29,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703153370,2.82,194.35,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761703153569,3.6794954,194.34,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761703154169,3.6794954,194.34,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761703154370,3.6794954,194.34,194.33,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703155877,6.4994954,194.34,194.33,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703157484,6.4994954,194.34,194.3,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761703157685,6.4994954,194.33,194.31,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703157981,3.6794954,194.32,194.31,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703159482,2.82,194.34,194.31,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703160182,2.82,194.34,194.31,43.9512]
["bitfinex-derivatives","SOLF0:USTF0",1761703160391,2.82,194.35,194.31,43.9512]
["bitfinex-derivatives","SOLF0:USTF0",1761703161685,2.82,194.36,194.31,43.9512]
["bitfinex-derivatives","SOLF0:USTF0",1761703162783,2.82,194.36,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761703164184,7.16280911,194.35,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761703164387,2.82,194.35,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761703165090,2.82,194.35,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703165290,7.16457543,194.34,194.29,1.86446753]
["bitfinex-derivatives","SOLF0:USTF0",1761703165493,2.82,194.34,194.3,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703165988,2.82,194.34,194.29,1.86446753]
["bitfinex-derivatives","SOLF0:USTF0",1761703166189,7.16614692,194.33,194.27,1.86446753]
["bitfinex-derivatives","SOLF0:USTF0",1761703166391,7.16614692,194.32,194.28,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703166692,2.82,194.31,194.28,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703167191,2.82,194.31,194.27,1.86446753]
["bitfinex-derivatives","SOLF0:USTF0",1761703167391,2.82,194.31,194.29,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703168391,2.82,194.31,194.27,1.86446753]
["bitfinex-derivatives","SOLF0:USTF0",1761703168591,2.82,194.31,194.28,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703169289,2.82,194.32,194.28,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703169494,7.16883646,194.31,194.28,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703169693,2.82,194.31,194.28,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703171393,4.43803268,194.3,194.28,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703171695,7.25803268,194.3,194.28,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703171888,2.82,194.3,194.28,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703172197,2.82,194.32,194.28,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703172388,7.25872375,194.31,194.28,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703172589,4.43872375,194.3,194.28,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703173299,2.82,194.29,194.28,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761703173489,2.82,194.28,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703173693,2.82,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703173893,7.25872375,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703176399,4.43872375,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703176602,7.25872375,194.28,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703176796,7.25872375,194.27,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703176997,4.43872375,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703177803,7.25872375,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703181204,12.06415767,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703181405,11.570445,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703182198,12.06571093,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703183807,4.43872375,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703183999,2.66,194.27,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703185202,7.09872375,194.27,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703185405,4.43872375,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703186107,2.66,194.27,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703187107,7.09872375,194.27,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703187309,2.66,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703187506,7.09872375,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703187996,2.66,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703188201,7.09872375,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703188397,2.66,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703189808,6.3554756,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703190108,10.79419935,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703198212,6.3554756,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703199219,10.78639221,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703200713,15.59337939,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703201217,3.6954756,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703201421,3.6954756,194.28,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703201721,3.6954756,194.27,194.25,5.00751436]
["bitfinex-derivatives","SOLF0:USTF0",1761703202018,3.6954756,194.26,194.25,5.00751436]
["bitfinex-derivatives","SOLF0:USTF0",1761703202419,3.6954756,194.27,194.25,5.00751436]
["bitfinex-derivatives","SOLF0:USTF0",1761703202720,3.6954756,194.26,194.25,5.00751436]
["bitfinex-derivatives","SOLF0:USTF0",1761703202923,6.3554756,194.27,194.25,5.00751436]
["bitfinex-derivatives","SOLF0:USTF0",1761703203118,3.6954756,194.26,194.25,5.00751436]
["bitfinex-derivatives","SOLF0:USTF0",1761703203815,4.80698718,194.32,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703204016,3.69409039,194.31,194.28,2.91583474]
["bitfinex-derivatives","SOLF0:USTF0",1761703204215,2.66,194.35,194.28,2.91583474]
["bitfinex-derivatives","SOLF0:USTF0",1761703204416,3.69354912,194.34,194.28,2.91583474]
["bitfinex-derivatives","SOLF0:USTF0",1761703204618,6.35354912,194.33,194.28,2.91583474]
["bitfinex-derivatives","SOLF0:USTF0",1761703204823,3.69354912,194.32,194.28,2.91583474]
["bitfinex-derivatives","SOLF0:USTF0",1761703205023,3.69354912,194.32,194.29,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761703205725,6.35354912,194.32,194.28,2.91583474]
["bitfinex-derivatives","SOLF0:USTF0",1761703206028,2.66,194.28,194.18,2.91583474]
["bitfinex-derivatives","SOLF0:USTF0",1761703206321,2.66,194.26,194.19,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761703206516,3.69354912,194.25,194.19,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761703206723,6.35354912,194.24,194.19,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761703207026,3.69354912,194.23,194.19,43.934]
["bitfinex-derivatives","SOLF0:USTF0",1761703207916,3.69354912,194.23,194.19,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761703208116,2.66,194.27,194.19,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761703208319,2.66,194.25,194.19,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761703208524,2.66,194.23,194.19,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761703208720,3.69772809,194.22,194.19,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761703209115,3.69772809,194.22,194.2,2.91583474]
["bitfinex-derivatives","SOLF0:USTF0",1761703209518,3.69772809,194.21,194.2,2.91583474]
["bitfinex-derivatives","SOLF0:USTF0",1761703209913,3.69772809,194.24,194.2,2.91583474]
["bitfinex-derivatives","SOLF0:USTF0",1761703210117,2.79,194.26,194.19,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761703210118,3.69772809,194.23,194.19,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761703210322,4.80173982,194.3,194.2,5.83166948]
["bitfinex-derivatives","SOLF0:USTF0",1761703210517,4.41576676,194.29,194.28,2.91583474]
["bitfinex-derivatives","SOLF0:USTF0",1761703210718,4.41576676,194.29,194.28,42.21583474]
["bitfinex-derivatives","SOLF0:USTF0",1761703211519,2.68,194.31,194.28,42.21583474]
["bitfinex-derivatives","SOLF0:USTF0",1761703211920,2.68,194.31,194.28,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761703213430,2.68,194.31,194.28,43.932]
["bitfinex-derivatives","SOLF0:USTF0",1761703214829,2.68,194.31,194.28,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761703215525,2.68,194.3,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761703215728,2.68,194.3,194.27,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761703216025,4.41576676,194.31,194.27,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761703216228,4.41576676,194.3,194.27,43.9321]
["bitfinex-derivatives","SOLF0:USTF0",1761703216427,4.41576676,194.29,194.27,43.9321]
["bitfinex-derivatives","SOLF0:USTF0",1761703216628,2.68,194.31,194.27,43.9321]
["bitfinex-derivatives","SOLF0:USTF0",1761703217130,7.09726928,194.31,194.27,43.9321]
["bitfinex-derivatives","SOLF0:USTF0",1761703217427,4.41726928,194.3,194.27,43.9321]
["bitfinex-derivatives","SOLF0:USTF0",1761703217624,4.41726928,194.29,194.27,43.9321]
["bitfinex-derivatives","SOLF0:USTF0",1761703217827,2.68,194.31,194.27,43.9321]
["bitfinex-derivatives","SOLF0:USTF0",1761703218129,7.09769758,194.31,194.27,43.9321]
["bitfinex-derivatives","SOLF0:USTF0",1761703219426,2.68,194.29,194.27,43.9321]
["bitfinex-derivatives","SOLF0:USTF0",1761703219625,2.68,194.31,194.27,43.9321]
["bitfinex-derivatives","SOLF0:USTF0",1761703220329,4.41728897,194.32,194.27,43.9321]
["bitfinex-derivatives","SOLF0:USTF0",1761703220532,4.41728897,194.32,194.28,7.54773474]
["bitfinex-derivatives","SOLF0:USTF0",1761703220727,4.41728897,194.31,194.28,2.91583474]
["bitfinex-derivatives","SOLF0:USTF0",1761703220927,4.80173982,194.35,194.3,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761703221128,4.41660182,194.34,194.31,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761703221631,4.41660182,194.33,194.31,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761703221831,4.41660182,194.32,194.31,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761703222529,8.0899153,194.32,194.31,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761703222933,10.7699153,194.32,194.31,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761703224029,8.0899153,194.32,194.31,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761703229137,10.7699153,194.32,194.31,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761703229335,10.7699153,194.32,194.31,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703231440,6.35331348,194.32,194.31,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703232842,6.35331348,194.32,194.25,2.91583474]
["bitfinex-derivatives","SOLF0:USTF0",1761703233042,6.42982329,194.37,194.26,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703233043,2.68,194.3,194.26,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703233241,3.67331348,194.29,194.26,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703233945,3.67331348,194.29,194.26,43.9124]
["bitfinex-derivatives","SOLF0:USTF0",1761703235137,3.67331348,194.29,194.26,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703235338,2.68,194.28,194.24,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761703235538,2.68,194.28,194.27,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703235932,2.68,194.28,194.22,7.54923474]
["bitfinex-derivatives","SOLF0:USTF0",1761703236134,2.68,194.26,194.23,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703236338,3.67383248,194.25,194.23,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703236742,6.35383248,194.25,194.23,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703236943,3.67383248,194.24,194.23,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703237333,6.35383248,194.24,194.23,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703238850,6.35383248,194.24,194.17,2.91583474]
["bitfinex-derivatives","SOLF0:USTF0",1761703239051,3.67383248,194.23,194.18,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703239548,2.68,194.26,194.18,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703239742,3.67383809,194.25,194.18,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703239942,6.42383809,194.25,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761703240139,3.67383809,194.24,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761703240349,6.42383809,194.24,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761703240542,3.67383809,194.23,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761703241847,3.67383809,194.23,194.18,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703242045,7.55173982,194.28,194.18,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703242246,7.93894583,194.27,194.23,2.91583474]
["bitfinex-derivatives","SOLF0:USTF0",1761703242448,3.67306096,194.26,194.24,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703242645,2.75,194.29,194.24,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703242846,7.937403,194.28,194.24,43.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761703243052,3.67237404,194.27,194.24,43.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761703243249,3.67237404,194.26,194.24,43.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761703243550,2.75,194.29,194.24,43.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761703243752,7.937868,194.28,194.24,43.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761703243955,3.67258804,194.27,194.24,43.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761703244150,3.67258804,194.26,194.24,43.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761703244351,2.75,194.28,194.24,43.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761703244546,3.6727507,194.27,194.24,43.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761703246454,3.6727507,194.27,194.25,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761703246649,3.6727507,194.26,194.25,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761703246859,4.80173982,194.32,194.24,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703247048,7.93693967,194.31,194.27,2.91583474]
["bitfinex-derivatives","SOLF0:USTF0",1761703247252,3.67220446,194.3,194.28,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703247451,3.67220446,194.29,194.28,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703247851,3.67220446,194.3,194.28,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703248054,3.67220446,194.29,194.28,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703248454,3.67220446,194.31,194.28,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703248657,3.67220446,194.3,194.28,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703248951,3.67220446,194.29,194.28,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703249252,2.75,194.3,194.28,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703249450,3.67220446,194.29,194.28,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703251159,6.42220446,194.29,194.28,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703251359,10.68891838,194.29,194.28,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703253859,2.75,194.28,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703254061,2.75,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703254256,10.68891838,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703260663,19.80091119,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703260862,14.99917137,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703261076,14.99859254,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703261964,2.75,194.25,194.17,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703262268,2.75,194.22,194.17,41.1463617]
["bitfinex-derivatives","SOLF0:USTF0",1761703262466,2.75,194.2,194.17,41.1463617]
["bitfinex-derivatives","SOLF0:USTF0",1761703262660,3.67220446,194.19,194.17,41.1463617]
["bitfinex-derivatives","SOLF0:USTF0",1761703263060,6.42220446,194.19,194.17,41.1463617]
["bitfinex-derivatives","SOLF0:USTF0",1761703263261,2.75,194.19,194.17,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703263462,6.45398186,194.18,194.17,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703264270,2.75,194.18,194.17,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703265264,2.75,194.22,194.17,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703265561,2.75,194.2,194.17,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703265767,6.45142706,194.19,194.17,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703265967,2.75,194.19,194.17,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703266169,2.75,194.22,194.17,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703266368,2.75,194.2,194.18,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703266665,3.70071507,194.19,194.16,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703266866,2.75,194.18,194.16,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703267371,2.75,194.22,194.16,6.5010617]
["bitfinex-derivatives","SOLF0:USTF0",1761703267671,3.70022768,194.21,194.18,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703267873,6.45022768,194.2,194.18,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703268069,3.70017347,194.19,194.17,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703268369,6.45017347,194.19,194.17,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703268570,2.75,194.19,194.15,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703268866,3.69978585,194.18,194.15,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703269070,6.42982329,194.25,194.16,6.5010617]
["bitfinex-derivatives","SOLF0:USTF0",1761703269071,2.75,194.19,194.16,6.5010617]
["bitfinex-derivatives","SOLF0:USTF0",1761703269266,3.69976807,194.18,194.16,6.5010617]
["bitfinex-derivatives","SOLF0:USTF0",1761703269667,2.82,194.22,194.16,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703269874,2.81,194.2,194.18,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703270170,3.69894774,194.19,194.18,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703271069,3.69894774,194.19,194.18,6.5006617]
["bitfinex-derivatives","SOLF0:USTF0",1761703272372,6.50894774,194.19,194.18,6.5006617]
["bitfinex-derivatives","SOLF0:USTF0",1761703272573,3.69894774,194.19,194.18,6.5006617]
["bitfinex-derivatives","SOLF0:USTF0",1761703272971,2.81,194.21,194.18,6.5006617]
["bitfinex-derivatives","SOLF0:USTF0",1761703273274,6.50827229,194.2,194.18,6.5006617]
["bitfinex-derivatives","SOLF0:USTF0",1761703273570,2.81,194.2,194.18,6.5006617]
["bitfinex-derivatives","SOLF0:USTF0",1761703274669,2.81,194.2,194.18,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703274871,3.69882014,194.19,194.18,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703276271,2.81,194.2,194.18,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703276472,3.69945946,194.19,194.18,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703279779,6.50945946,194.19,194.17,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761703279980,2.81,194.19,194.17,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703280682,2.81,194.19,194.15,41.1463617]
["bitfinex-derivatives","SOLF0:USTF0",1761703280979,2.81,194.17,194.15,41.1463617]
["bitfinex-derivatives","SOLF0:USTF0",1761703281578,2.81,194.17,194.15,45.7813617]
["bitfinex-derivatives","SOLF0:USTF0",1761703281782,2.81,194.22,194.15,45.7813617]
["bitfinex-derivatives","SOLF0:USTF0",1761703281981,2.81,194.2,194.17,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703282182,6.50628056,194.19,194.17,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703282380,3.69628056,194.18,194.17,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703282573,2.81,194.2,194.17,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703282774,2.81,194.2,194.19,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703282978,6.5061427,194.2,194.19,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703286389,2.81,194.19,194.17,6.5008617]
["bitfinex-derivatives","SOLF0:USTF0",1761703286589,2.81,194.18,194.17,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703286790,2.81,194.17,194.15,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703286990,6.5061427,194.16,194.15,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703287489,2.81,194.15,194.13,41.1463617]
["bitfinex-derivatives","SOLF0:USTF0",1761703288089,2.81,194.15,194.13,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703288289,2.81,194.18,194.13,41.1463617]
["bitfinex-derivatives","SOLF0:USTF0",1761703288497,2.81,194.16,194.15,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703288790,6.50522849,194.16,194.15,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703292296,2.81,194.15,194.13,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703292599,2.81,194.13,194.1,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703292791,6.50561518,194.12,194.07,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703292996,4.79679501,194.16,194.07,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703292997,2.81,194.11,194.07,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703293195,2.81,194.11,194.05,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703293994,2.81,194.11,194.1,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703294302,6.50614134,194.11,194.1,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703295193,6.50614134,194.11,194.05,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703295390,2.81,194.11,194.1,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703295595,3.6966837,194.11,194.1,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703295799,2.81,194.14,194.1,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703295998,2.81,194.14,194.13,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703296391,2.81,194.13,193.99,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1761703296591,2.81,194.11,194.06,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703297496,2.81,194.09,194.06,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703297695,2.81,194.09,194.04,6.5039617]
["bitfinex-derivatives","SOLF0:USTF0",1761703298090,2.81,194.09,194.04,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703299098,2.81,194.09,194.05,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761703299605,2.81,194.13,194.08,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703301105,2.81,194.13,194.08,6.5029617]
["bitfinex-derivatives","SOLF0:USTF0",1761703302305,2.81,194.13,194.08,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761703303408,2.81,194.13,194.07,41.1463617]
["bitfinex-derivatives","SOLF0:USTF0",1761703303706,2.83,194.11,194.07,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703307412,2.83,194.09,194.07,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703307801,6.51073236,194.08,194.07,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703313119,2.83,194.08,194.07,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703317525,2.83,194.08,194.07,41.1463617]
["bitfinex-derivatives","SOLF0:USTF0",1761703317819,4.79679501,194.13,194.08,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761703317820,2.83,194.12,194.08,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761703318025,6.49874989,194.11,194.1,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703318221,3.66874989,194.11,194.1,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703318528,2.83,194.11,194.1,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703318718,6.49874989,194.11,194.1,1.8663617]
["bitfinex-derivatives","SOLF0:USTF0",1761703319325,6.49874989,194.11,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761703319524,3.66874989,194.1,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761703320327,6.49874989,194.1,194.08,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703320534,2.83,194.1,194.08,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703322726,2.83,194.1,194.08,7.55664658]
["bitfinex-derivatives","SOLF0:USTF0",1761703323230,3.67195476,194.09,194.08,7.55664658]
["bitfinex-derivatives","SOLF0:USTF0",1761703324524,3.67195476,194.09,194.08,46.83664658]
["bitfinex-derivatives","SOLF0:USTF0",1761703324720,4.79679501,194.14,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761703324721,7.62679501,194.14,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761703324930,11.4062599,194.13,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761703325926,7.09583839,194.13,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761703326824,4.26583839,194.13,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761703327031,4.26583839,194.14,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761703327330,4.26583839,194.13,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761703327927,7.62679501,194.16,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761703328127,8.57676842,194.15,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761703328333,4.26596973,194.14,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761703329227,4.79679501,194.18,194.13,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703329428,2.83,194.19,194.17,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703331634,2.83,194.19,194.18,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761703331834,2.83,194.19,194.18,7.55434658]
["bitfinex-derivatives","SOLF0:USTF0",1761703332028,4.79679501,194.22,194.18,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703332234,4.79679501,194.22,194.13,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761703332235,4.79679501,194.23,194.21,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703332629,7.40679501,194.24,194.21,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703333227,4.79679501,194.25,194.23,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761703333434,9.03982329,194.28,194.23,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761703333435,7.40679501,194.26,194.23,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761703333732,4.30615229,194.25,194.23,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761703333935,2.61,194.26,194.23,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761703334132,6.91577317,194.26,194.21,7.55364658]
["bitfinex-derivatives","SOLF0:USTF0",1761703334332,2.61,194.26,194.21,7.55364658]
["bitfinex-derivatives","SOLF0:USTF0",1761703334528,2.61,194.26,194.21,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703334728,2.61,194.26,194.23,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761703335031,2.61,194.26,194.24,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703336033,4.79679501,194.29,194.24,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703336234,2.61,194.28,194.24,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703336428,2.61,194.28,194.25,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761703336628,2.61,194.3,194.27,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703336833,3.6494826,194.29,194.27,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703337030,2.61,194.32,194.27,7.55224658]
["bitfinex-derivatives","SOLF0:USTF0",1761703337228,3.6489456,194.31,194.3,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703338233,6.2589456,194.31,194.3,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703338434,2.61,194.31,194.3,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703338631,6.25154262,194.31,194.3,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703339037,3.64154262,194.31,194.3,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703339433,2.61,194.34,194.3,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703339745,3.63858122,194.33,194.3,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703340036,2.61,194.37,194.32,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761703341741,2.61,194.41,194.33,7.55054658]
["bitfinex-derivatives","SOLF0:USTF0",1761703342135,2.61,194.4,194.33,7.55054658]
["bitfinex-derivatives","SOLF0:USTF0",1761703342932,2.61,194.4,194.35,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761703343837,2.61,194.43,194.37,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703346340,2.61,194.43,194.37,7.54964658]
["bitfinex-derivatives","SOLF0:USTF0",1761703347641,2.61,194.43,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761703348243,2.61,194.49,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761703348641,2.61,194.48,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761703348841,2.61,194.47,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761703349145,2.61,194.5,194.43,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703349941,2.61,194.5,194.43,7.54814658]
["bitfinex-derivatives","SOLF0:USTF0",1761703350938,2.61,194.5,194.4,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703351141,2.61,194.49,194.37,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703351345,2.61,194.48,194.37,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703351748,2.61,194.48,194.35,20.0703]
["bitfinex-derivatives","SOLF0:USTF0",1761703351942,4.29959416,194.49,194.35,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761703351943,2.61,194.46,194.35,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761703352145,2.61,194.46,194.33,42.13994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703352146,2.61,194.45,194.33,42.13994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703352345,2.61,194.44,194.33,46.77054658]
["bitfinex-derivatives","SOLF0:USTF0",1761703352644,2.61,194.44,194.33,42.13994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703353248,2.61,194.44,194.35,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761703353753,2.61,194.44,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761703354549,2.61,194.44,194.36,7.55004658]
["bitfinex-derivatives","SOLF0:USTF0",1761703355747,2.61,194.44,194.36,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761703357148,2.61,194.44,194.34,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761703358650,2.61,194.44,194.35,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761703360855,2.61,194.44,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761703363348,2.61,194.44,194.37,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761703363754,2.61,194.44,194.33,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703363947,4.33377333,194.45,194.33,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703364147,4.33377333,194.44,194.36,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703364451,2.68,194.48,194.36,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703365852,2.68,194.48,194.41,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761703366155,7.02234686,194.48,194.36,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703366454,2.68,194.46,194.36,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703366649,2.68,194.45,194.36,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703367253,2.68,194.45,194.37,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761703367650,2.68,194.45,194.36,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703367851,2.68,194.45,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761703368250,2.68,194.45,194.36,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703368852,2.68,194.45,194.37,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761703370060,2.68,194.45,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761703370260,2.68,194.45,194.37,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761703371959,2.68,194.45,194.38,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761703372460,2.68,194.45,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761703374559,2.68,194.45,194.37,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761703374753,4.34414471,194.46,194.39,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703374954,2.68,194.49,194.39,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703374955,4.34414471,194.45,194.39,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703375162,2.68,194.49,194.39,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703375351,11.32770627,194.49,194.39,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703375554,4.37125129,194.48,194.39,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703375755,4.37125129,194.47,194.39,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703376059,4.37125129,194.46,194.39,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703376256,4.37125129,194.45,194.39,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703376561,2.68,194.47,194.39,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703377560,7.05801863,194.47,194.39,2.91994658]
["bitfinex-derivatives","SOLF0:USTF0",1761703377863,4.37801863,194.46,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761703378066,4.37801863,194.45,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761703378264,4.37801863,194.44,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761703378455,2.68,194.47,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761703378661,7.05801863,194.47,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761703378862,4.37801863,194.46,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761703379165,4.37801863,194.45,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761703379370,4.38673073,194.44,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761703379559,2.68,194.47,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761703379765,7.06673073,194.47,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761703379957,4.38673073,194.46,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761703380163,4.38673073,194.45,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761703380364,4.38673073,194.44,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761703380571,4.38673073,194.46,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761703380759,4.38673073,194.45,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761703381068,4.38673073,194.44,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761703381264,4.38673073,194.46,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761703381566,4.38673073,194.45,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761703381780,4.38673073,194.44,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761703381964,4.41869617,194.46,194.42,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703382164,6.42982329,194.52,194.45,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703382165,4.70614338,194.52,194.45,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703382370,4.29381018,194.51,194.47,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703382976,4.29381018,194.51,194.47,6.48951582]
["bitfinex-derivatives","SOLF0:USTF0",1761703383369,9.10982329,194.55,194.47,6.48951582]
["bitfinex-derivatives","SOLF0:USTF0",1761703383566,4.29646623,194.54,194.47,6.48951582]
["bitfinex-derivatives","SOLF0:USTF0",1761703383771,6.97646623,194.54,194.47,6.48951582]
["bitfinex-derivatives","SOLF0:USTF0",1761703384069,6.97646623,194.54,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761703384373,2.68,194.53,194.49,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703384570,4.29646623,194.55,194.49,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703384871,4.29646623,194.54,194.49,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703385265,6.97646623,194.53,194.49,6.48901582]
["bitfinex-derivatives","SOLF0:USTF0",1761703385474,2.68,194.53,194.49,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703385674,2.68,194.53,194.47,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703386375,2.68,194.53,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761703387776,2.68,194.53,194.49,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761703388168,4.29792503,194.55,194.49,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761703388374,6.97792503,194.55,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761703388574,2.68,194.55,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761703389663,2.68,194.55,194.47,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703389869,2.74,194.53,194.47,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1761703391177,2.74,194.53,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761703393076,2.74,194.51,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761703393776,4.60211582,194.51,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761703394072,7.1002114,194.5,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761703394281,4.3602114,194.49,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761703394781,2.74,194.48,194.43,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761703395679,2.74,194.48,194.41,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761703402772,4.36346167,194.47,194.41,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761703402978,2.74,194.46,194.4,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703403180,2.74,194.46,194.39,43.7894]
["bitfinex-derivatives","SOLF0:USTF0",1761703403374,7.1044826,194.45,194.39,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761703403573,2.74,194.43,194.39,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761703406181,2.74,194.43,194.37,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703406384,2.74,194.41,194.36,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703406687,2.74,194.39,194.36,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703407188,2.74,194.44,194.36,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703407487,2.74,194.42,194.36,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703407687,2.74,194.4,194.36,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703408682,2.74,194.39,194.36,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703409285,2.74,194.42,194.36,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703409483,7.1094112,194.41,194.36,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703409781,7.1094112,194.4,194.36,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703409986,2.74,194.4,194.36,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703410787,2.74,194.45,194.36,41.02211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703411088,11.41072698,194.44,194.36,41.02211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703411286,4.3684532,194.43,194.36,41.02211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703411483,7.1084532,194.43,194.36,41.02211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703411691,4.3684532,194.42,194.36,41.02211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703411990,7.1084532,194.42,194.37,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761703412190,2.74,194.42,194.37,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761703413881,2.74,194.45,194.37,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761703414085,7.07306472,194.44,194.38,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703414287,4.33306472,194.43,194.38,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703414490,7.07306472,194.43,194.38,6.49161582]
["bitfinex-derivatives","SOLF0:USTF0",1761703414788,4.33306472,194.42,194.38,6.49161582]
["bitfinex-derivatives","SOLF0:USTF0",1761703415586,2.74,194.46,194.38,6.49161582]
["bitfinex-derivatives","SOLF0:USTF0",1761703415791,4.33240807,194.45,194.38,6.49161582]
["bitfinex-derivatives","SOLF0:USTF0",1761703416293,7.07240807,194.45,194.38,6.49161582]
["bitfinex-derivatives","SOLF0:USTF0",1761703416493,4.33240807,194.44,194.4,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703416694,2.74,194.43,194.4,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703418391,2.74,194.43,194.38,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703419802,1.86211582,194.46,194.36,43.7901]
["bitfinex-derivatives","SOLF0:USTF0",1761703419803,2.73,194.41,194.36,45.65221582]
["bitfinex-derivatives","SOLF0:USTF0",1761703420201,2.73,194.41,194.36,41.02211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703421911,2.73,194.39,194.36,41.02211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703422101,4.33233229,194.38,194.36,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703422302,2.73,194.37,194.36,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703424604,2.73,194.37,194.31,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703424605,2.73,194.36,194.31,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703424803,2.73,194.36,194.31,41.02211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703428812,2.73,194.36,194.31,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703429406,2.73,194.36,194.31,41.02211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703429609,2.73,194.36,194.33,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703429917,2.73,194.43,194.33,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703430208,2.73,194.41,194.33,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703430417,2.73,194.39,194.33,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703430606,2.73,194.37,194.33,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703431315,2.73,194.37,194.31,41.02211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703431618,2.73,194.35,194.31,41.02211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703431816,2.73,194.35,194.31,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703434715,4.32628054,194.34,194.31,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703434921,2.73,194.33,194.31,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703435320,2.73,194.33,194.29,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703435821,2.73,194.33,194.27,43.7921]
["bitfinex-derivatives","SOLF0:USTF0",1761703435822,130.42982329,194.4,194.32,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703436120,2.73,194.38,194.32,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703436415,2.73,194.36,194.32,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703436616,4.32609175,194.35,194.32,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703437125,2.73,194.34,194.32,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703438614,2.73,194.34,194.29,1.86211582]
["bitfinex-derivatives","SOLF0:USTF0",1761703441518,2.73,194.34,194.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761703442324,2.73,194.34,194.27,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703442618,2.73,194.32,194.27,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703444720,2.73,194.32,194.27,43.7922]
["bitfinex-derivatives","SOLF0:USTF0",1761703445016,2.73,194.36,194.27,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703445221,4.78794639,194.37,194.27,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703445222,7.03214825,194.35,194.27,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703445423,4.30214825,194.34,194.27,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703446121,4.30214825,194.34,194.28,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761703446622,4.30214825,194.34,194.27,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703446817,7.03214825,194.34,194.27,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703447121,2.73,194.34,194.27,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703447523,2.73,194.34,194.27,43.7922]
["bitfinex-derivatives","SOLF0:USTF0",1761703449730,2.73,194.34,194.28,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761703449931,2.73,194.34,194.27,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703451024,2.73,194.34,194.29,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761703451728,7.67794639,194.37,194.29,7.54522262]
["bitfinex-derivatives","SOLF0:USTF0",1761703452028,4.30608075,194.36,194.29,7.54522262]
["bitfinex-derivatives","SOLF0:USTF0",1761703452931,7.19608075,194.36,194.29,7.54522262]
["bitfinex-derivatives","SOLF0:USTF0",1761703453229,7.19608075,194.35,194.29,7.54522262]
["bitfinex-derivatives","SOLF0:USTF0",1761703453427,7.19608075,194.34,194.29,7.54522262]
["bitfinex-derivatives","SOLF0:USTF0",1761703453628,2.89,194.34,194.29,7.54522262]
["bitfinex-derivatives","SOLF0:USTF0",1761703454723,4.78794639,194.37,194.3,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761703454926,4.30649834,194.36,194.3,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761703458626,4.30649834,194.36,194.29,2.91352262]
["bitfinex-derivatives","SOLF0:USTF0",1761703458933,4.78794639,194.38,194.29,2.91352262]
["bitfinex-derivatives","SOLF0:USTF0",1761703459134,4.30825733,194.37,194.29,2.91352262]
["bitfinex-derivatives","SOLF0:USTF0",1761703459634,4.30825733,194.37,194.32,2.91352262]
["bitfinex-derivatives","SOLF0:USTF0",1761703459834,7.67794639,194.4,194.33,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703460022,4.30847501,194.39,194.33,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703460528,7.19847501,194.39,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761703460730,4.30847501,194.38,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761703462528,7.19847501,194.38,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761703462731,4.30847501,194.37,194.33,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703463434,4.30847501,194.37,194.33,43.7907]
["bitfinex-derivatives","SOLF0:USTF0",1761703464234,2.89,194.38,194.33,43.7907]
["bitfinex-derivatives","SOLF0:USTF0",1761703464433,4.31611822,194.37,194.33,43.7907]
["bitfinex-derivatives","SOLF0:USTF0",1761703464836,7.20611822,194.37,194.33,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703465129,4.31715195,194.36,194.33,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703465435,2.89,194.37,194.33,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703474443,2.89,194.37,194.33,43.7907]
["bitfinex-derivatives","SOLF0:USTF0",1761703474738,2.89,194.39,194.33,43.7907]
["bitfinex-derivatives","SOLF0:USTF0",1761703474940,7.23170675,194.38,194.33,43.7907]
["bitfinex-derivatives","SOLF0:USTF0",1761703475139,4.34170675,194.37,194.33,43.7907]
["bitfinex-derivatives","SOLF0:USTF0",1761703475942,7.23170675,194.37,194.33,43.7907]
["bitfinex-derivatives","SOLF0:USTF0",1761703476137,2.89,194.37,194.33,43.7907]
["bitfinex-derivatives","SOLF0:USTF0",1761703478440,2.89,194.42,194.35,2.91352262]
["bitfinex-derivatives","SOLF0:USTF0",1761703478642,4.33996553,194.41,194.36,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761703478842,4.79872095,194.44,194.36,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761703479044,4.3395316,194.43,194.36,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761703479344,7.2295316,194.43,194.39,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761703479546,4.3395316,194.42,194.4,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761703484350,2.89,194.43,194.4,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761703484846,2.83,194.46,194.4,43.769]
["bitfinex-derivatives","SOLF0:USTF0",1761703485050,4.33391936,194.45,194.4,43.769]
["bitfinex-derivatives","SOLF0:USTF0",1761703485351,4.33391936,194.45,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761703486246,2.83,194.44,194.32,73.91352262]
["bitfinex-derivatives","SOLF0:USTF0",1761703486450,2.83,194.44,194.33,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761703486753,2.83,194.44,194.28,77.34033541]
["bitfinex-derivatives","SOLF0:USTF0",1761703487047,2.83,194.42,194.31,2.91352262]
["bitfinex-derivatives","SOLF0:USTF0",1761703487248,2.83,194.42,194.32,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761703487249,2.83,194.4,194.32,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761703487452,2.83,194.38,194.32,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761703488050,2.83,194.38,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761703491054,7.16640958,194.37,194.31,2.91352262]
["bitfinex-derivatives","SOLF0:USTF0",1761703491254,2.83,194.36,194.32,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761703492252,2.83,194.36,194.28,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761703492453,2.83,194.36,194.29,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761703493150,2.83,194.36,194.29,43.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761703493151,4.33803634,194.35,194.29,43.7516]
["bitfinex-derivatives","SOLF0:USTF0",1761703493548,4.33803634,194.35,194.29,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761703493747,7.16803634,194.35,194.3,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761703493951,2.83,194.35,194.3,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761703496456,2.83,194.33,194.31,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761703500562,2.83,194.31,194.29,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761703501364,2.83,194.31,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703501657,2.83,194.29,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703501963,2.83,194.27,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703503459,2.83,194.25,194.2,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761703507568,2.83,194.29,194.23,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703507767,7.62872095,194.32,194.25,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703508066,2.83,194.3,194.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761703508267,4.30614625,194.29,194.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761703508469,2.83,194.28,194.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761703508968,2.83,194.28,194.23,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703508969,2.83,194.28,194.13,101.70579539]
["bitfinex-derivatives","SOLF0:USTF0",1761703509164,2.83,194.28,194.2,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703509362,2.83,194.28,194.22,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703511364,2.83,194.28,194.21,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761703513871,2.83,194.28,194.23,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703516673,2.83,194.28,194.26,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703521583,2.83,194.28,194.24,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703522072,2.83,194.28,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703522277,2.83,194.28,194.2,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703522477,1.86622626,194.29,194.2,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703522478,2.73,194.26,194.2,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703524079,2.73,194.26,194.18,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703524274,1.86622626,194.25,194.16,41.00622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703524477,2.73,194.24,194.16,41.00622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703524783,2.73,194.24,194.08,129.53647977]
["bitfinex-derivatives","SOLF0:USTF0",1761703524984,2.73,194.24,194.09,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761703525183,2.73,194.22,194.14,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703525383,6.16295338,194.23,194.14,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703525384,2.73,194.2,194.14,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703529587,2.73,194.18,194.14,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703529788,2.73,194.18,194.11,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703529990,2.73,194.17,194.09,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703530989,2.73,194.15,194.09,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703532588,2.73,194.15,194.11,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703534690,2.73,194.15,194.09,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703543300,2.73,194.15,194.11,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703544808,2.73,194.15,194.05,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761703545099,2.73,194.15,194.09,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703546109,2.73,194.13,194.09,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703546305,2.73,194.11,194.07,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703547607,2.73,194.11,194.06,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703550005,6.37683053,194.1,194.06,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703550205,2.73,194.1,194.06,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703555217,2.73,194.1,194.08,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703555817,2.73,194.15,194.08,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703556010,2.73,194.15,194.01,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703556011,2.73,194.13,194.1,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703557112,3.64840464,194.12,194.1,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703557306,2.73,194.13,194.1,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703559317,2.73,194.17,194.12,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703559513,2.73,194.15,194.14,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703559715,2.73,194.14,194.12,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703560517,2.73,194.14,194.08,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761703560715,2.73,194.14,194.09,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703560915,2.73,194.12,194.09,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703561119,3.65317298,194.11,194.09,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703561314,2.73,194.1,194.09,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703561521,2.73,194.13,194.09,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703561816,6.38343052,194.12,194.09,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703562023,2.73,194.12,194.09,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703562223,3.65368407,194.11,194.09,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703562625,6.38368407,194.11,194.09,1.86622626]
["bitfinex-derivatives","SOLF0:USTF0",1761703562923,2.73,194.11,194.08,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761703563721,2.73,194.09,194.03,2.9202583]
["bitfinex-derivatives","SOLF0:USTF0",1761703564124,3.65990831,194.08,194.03,2.9202583]
["bitfinex-derivatives","SOLF0:USTF0",1761703564319,2.73,194.13,194.06,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761703564511,7.90643624,194.12,194.03,2.9202583]
["bitfinex-derivatives","SOLF0:USTF0",1761703564712,7.90643624,194.12,194.02,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703564713,3.65980663,194.11,194.06,2.9202583]
["bitfinex-derivatives","SOLF0:USTF0",1761703564920,7.50686723,194.16,194.1,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761703565116,14.93579988,194.15,194.1,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761703565317,7.90516758,194.14,194.09,2.9202583]
["bitfinex-derivatives","SOLF0:USTF0",1761703565518,3.65927069,194.13,194.09,2.9202583]
["bitfinex-derivatives","SOLF0:USTF0",1761703565724,4.77686723,194.16,194.13,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761703565928,4.24888774,194.15,194.13,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761703566117,3.66176996,194.14,194.13,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761703566426,7.91418138,194.14,194.13,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761703566921,3.66176996,194.14,194.13,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761703567126,7.9141118,194.14,194.11,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761703567322,3.66176996,194.13,194.11,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761703567525,3.66176996,194.12,194.11,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761703568029,3.66814658,194.12,194.09,2.9202583]
["bitfinex-derivatives","SOLF0:USTF0",1761703568326,3.66814658,194.11,194.09,2.9202583]
["bitfinex-derivatives","SOLF0:USTF0",1761703568525,4.77686723,194.15,194.13,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761703568727,7.92919501,194.14,194.13,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761703568931,7.92919501,194.14,194.09,2.9202583]
["bitfinex-derivatives","SOLF0:USTF0",1761703569123,3.67030999,194.13,194.09,2.9202583]
["bitfinex-derivatives","SOLF0:USTF0",1761703569325,3.67030999,194.12,194.11,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761703569521,3.67030999,194.12,194.09,2.9202583]
["bitfinex-derivatives","SOLF0:USTF0",1761703569720,7.62686723,194.17,194.09,2.9202583]
["bitfinex-derivatives","SOLF0:USTF0",1761703569926,12.24938363,194.16,194.09,2.9202583]
["bitfinex-derivatives","SOLF0:USTF0",1761703570129,7.93314121,194.15,194.09,2.9202583]
["bitfinex-derivatives","SOLF0:USTF0",1761703570426,3.67221248,194.14,194.09,2.9202583]
["bitfinex-derivatives","SOLF0:USTF0",1761703570729,4.77686723,194.19,194.1,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703570929,4.26045619,194.18,194.1,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703571527,7.08045619,194.18,194.1,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703571727,4.26045619,194.17,194.1,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703572029,7.08045619,194.17,194.1,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703572235,4.26045619,194.16,194.1,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703573034,4.26045619,194.16,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761703573331,4.26045619,194.16,194.1,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761703573736,7.13588471,194.15,194.06,2.9202583]
["bitfinex-derivatives","SOLF0:USTF0",1761703573936,7.08045619,194.14,194.06,42.0802583]
["bitfinex-derivatives","SOLF0:USTF0",1761703574137,4.26045619,194.13,194.06,42.0802583]
["bitfinex-derivatives","SOLF0:USTF0",1761703574337,4.77686723,194.16,194.06,42.0802583]
["bitfinex-derivatives","SOLF0:USTF0",1761703574633,8.5776805,194.15,194.06,42.0802583]
["bitfinex-derivatives","SOLF0:USTF0",1761703574835,4.77686723,194.17,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761703575040,4.26050738,194.16,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761703575236,2.82,194.17,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761703575438,4.2599294,194.16,194.09,2.9202583]
["bitfinex-derivatives","SOLF0:USTF0",1761703575640,4.77686723,194.18,194.09,2.9202583]
["bitfinex-derivatives","SOLF0:USTF0",1761703575838,4.25988226,194.17,194.09,2.9202583]
["bitfinex-derivatives","SOLF0:USTF0",1761703576036,4.77686723,194.19,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761703576242,7.07891286,194.18,194.15,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761703576543,4.25891286,194.17,194.09,2.9202583]
["bitfinex-derivatives","SOLF0:USTF0",1761703577135,4.25891286,194.17,194.14,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761703578039,2.82,194.16,194.14,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761703579641,2.82,194.16,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761703582742,4.25641639,194.15,194.1,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761703582946,2.8,194.14,194.08,2.9202583]
["bitfinex-derivatives","SOLF0:USTF0",1761703583142,2.8,194.14,194.09,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761703583342,2.8,194.14,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761703584043,2.8,194.17,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761703584236,2.8,194.15,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761703587349,2.8,194.15,194.13,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761703589945,2.8,194.18,194.13,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761703590134,7.05494783,194.17,194.13,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761703590338,2.8,194.17,194.13,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761703593548,2.8,194.17,194.11,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761703594447,2.8,194.17,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761703595252,2.8,194.17,194.13,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761703596250,7.08426871,194.16,194.13,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761703596549,2.8,194.16,194.13,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761703596852,2.8,194.18,194.09,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761703597044,4.28466249,194.17,194.09,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761703597650,4.28466249,194.17,194.14,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761703597952,7.08466249,194.17,194.14,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761703598154,2.8,194.17,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761703598850,2.8,194.17,194.13,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761703600547,7.42106976,194.2,194.11,2.9202583]
["bitfinex-derivatives","SOLF0:USTF0",1761703600756,4.28672357,194.19,194.11,2.9202583]
["bitfinex-derivatives","SOLF0:USTF0",1761703601054,2.61,194.22,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703601251,11.20911323,194.22,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703601445,4.28527172,194.21,194.16,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761703601650,2.61,194.24,194.16,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761703601850,11.20818718,194.24,194.16,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761703602054,6.89483171,194.23,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761703602349,2.61,194.23,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761703602554,6.89336547,194.24,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761703602751,6.89336547,194.24,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761703602752,2.61,194.24,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761703603154,6.89306969,194.24,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761703603357,2.61,194.24,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761703603958,6.89174653,194.25,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761703604349,4.28174653,194.24,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761703604548,2.61,194.25,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761703604952,6.89037404,194.25,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761703605253,6.89037404,194.24,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761703605559,2.61,194.24,194.2,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761703606862,2.61,194.24,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761703607352,2.61,194.25,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761703607553,4.27842461,194.26,194.22,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761703607954,2.61,194.28,194.22,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761703608149,6.88751227,194.28,194.22,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761703608863,6.88751227,194.28,194.23,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761703609156,2.61,194.28,194.23,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761703609357,2.61,194.28,194.23,43.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761703610861,2.61,194.28,194.21,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761703611058,2.61,194.28,194.22,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761703611962,2.61,194.28,194.21,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761703612164,2.61,194.28,194.21,43.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761703613463,2.61,194.28,194.23,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761703614260,2.61,194.28,194.21,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761703620362,2.61,194.28,194.18,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761703620570,2.61,194.26,194.18,43.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761703620770,2.61,194.25,194.18,43.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761703622065,4.27102199,194.26,194.1,2.9202583]
["bitfinex-derivatives","SOLF0:USTF0",1761703622066,2.61,194.23,194.1,2.9202583]
["bitfinex-derivatives","SOLF0:USTF0",1761703622261,2.61,194.22,194.11,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761703622465,2.61,194.21,194.14,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761703624162,2.61,194.21,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761703625270,4.47790069,194.21,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761703625563,2.61,194.2,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761703626158,1.86790069,194.21,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761703626159,2.61,194.19,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761703627063,2.61,194.19,194.11,40.98790069]
["bitfinex-derivatives","SOLF0:USTF0",1761703627260,4.32453092,194.2,194.11,40.98790069]
["bitfinex-derivatives","SOLF0:USTF0",1761703627464,1.86790069,194.21,194.13,1.86790069]
["bitfinex-derivatives","SOLF0:USTF0",1761703627667,2.61,194.21,194.13,1.86790069]
["bitfinex-derivatives","SOLF0:USTF0",1761703628068,2.61,194.21,194.14,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761703628269,4.3249431,194.22,194.15,1.86790069]
["bitfinex-derivatives","SOLF0:USTF0",1761703628465,4.3249431,194.22,194.17,1.86790069]
["bitfinex-derivatives","SOLF0:USTF0",1761703628670,7.42106976,194.24,194.17,40.98790069]
["bitfinex-derivatives","SOLF0:USTF0",1761703628671,2.61,194.24,194.17,40.98790069]
["bitfinex-derivatives","SOLF0:USTF0",1761703628870,11.236535,194.24,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703629066,4.81106976,194.25,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703629067,4.3248742,194.23,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703629267,4.81106976,194.26,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703629467,4.32523106,194.25,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703629667,6.93523106,194.25,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703630577,4.32523106,194.24,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703630876,2.61,194.25,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703634380,2.61,194.25,194.17,40.98790069]
["bitfinex-derivatives","SOLF0:USTF0",1761703637074,2.61,194.25,194.19,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761703639981,4.32493748,194.26,194.19,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761703639982,2.76,194.23,194.19,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761703640174,3.65760574,194.22,194.19,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761703643181,6.41760574,194.22,194.19,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761703643382,3.65760574,194.21,194.19,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761703645085,3.65760574,194.21,194.17,45.62250069]
["bitfinex-derivatives","SOLF0:USTF0",1761703647983,3.65760574,194.21,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703648181,3.65760574,194.2,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761703648380,4.81106976,194.26,194.19,1.86790069]
["bitfinex-derivatives","SOLF0:USTF0",1761703648575,7.99978734,194.25,194.23,1.86790069]
["bitfinex-derivatives","SOLF0:USTF0",1761703648776,7.57106976,194.28,194.24,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761703648982,12.31307342,194.27,194.24,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761703649181,7.99903028,194.26,194.24,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761703649382,7.99903028,194.25,194.24,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761703653890,3.66241077,194.25,194.24,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761703654092,7.57106976,194.31,194.26,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761703654293,8.08267055,194.3,194.26,6.50040069]
["bitfinex-derivatives","SOLF0:USTF0",1761703654493,8.08267055,194.29,194.26,6.50040069]
["bitfinex-derivatives","SOLF0:USTF0",1761703654693,8.08267055,194.28,194.26,6.50040069]
["bitfinex-derivatives","SOLF0:USTF0",1761703654896,2.76,194.31,194.26,6.50040069]
["bitfinex-derivatives","SOLF0:USTF0",1761703655093,8.08156817,194.3,194.28,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761703655396,7.57106976,194.34,194.29,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761703655700,2.76,194.32,194.29,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761703655890,2.76,194.3,194.29,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761703656090,6.41877327,194.3,194.29,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761703656689,10.83728044,194.3,194.29,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761703657395,2.76,194.29,194.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761703657585,6.41877327,194.29,194.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761703658195,3.65877327,194.29,194.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761703658390,2.76,194.32,194.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761703658591,10.83263669,194.31,194.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761703658792,8.07263669,194.3,194.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761703658990,3.65596017,194.29,194.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761703659193,2.76,194.31,194.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761703659394,8.07107023,194.3,194.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761703659596,2.76,194.31,194.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761703659800,8.07107023,194.3,194.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761703660100,2.76,194.31,194.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761703660307,8.06943188,194.3,194.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761703660602,2.76,194.31,194.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761703660802,8.06943011,194.3,194.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761703661004,2.76,194.31,194.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761703661303,6.32434057,194.3,194.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761703661498,2.67,194.3,194.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761703664507,3.65163696,194.29,194.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761703666205,2.67,194.3,194.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761703669518,3.65144778,194.29,194.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761703670211,2.67,194.3,194.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761703671215,2.67,194.29,194.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761703672810,2.67,194.29,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703673011,2.67,194.29,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703673518,7.08242962,194.29,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703675315,4.41242962,194.29,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703675523,2.67,194.28,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703685427,2.67,194.27,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703687323,7.08242962,194.27,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703687526,4.41242962,194.26,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703687722,2.67,194.27,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703687925,7.08242962,194.27,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703688127,4.41242962,194.26,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703688331,2.67,194.27,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703688523,7.08242962,194.27,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703688725,4.41242962,194.26,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703688923,2.67,194.27,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703689122,7.08242962,194.27,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703689318,4.41242962,194.26,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703690826,4.41242962,194.26,194.25,44.10751436]
["bitfinex-derivatives","SOLF0:USTF0",1761703691023,4.41242962,194.29,194.25,44.10751436]
["bitfinex-derivatives","SOLF0:USTF0",1761703691228,4.41242962,194.28,194.25,44.10751436]
["bitfinex-derivatives","SOLF0:USTF0",1761703691433,4.41242962,194.27,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703691633,4.41242962,194.26,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703691934,2.8,194.26,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703692236,4.41242962,194.26,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703692729,4.41242962,194.27,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703692937,4.43726084,194.26,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703693630,4.43726084,194.27,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703693833,4.43726084,194.26,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703694034,4.43726084,194.28,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703694236,4.43726084,194.27,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703694438,4.43726084,194.26,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703694637,4.43726084,194.28,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703694837,4.43726084,194.27,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703695039,4.43726084,194.26,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703695234,4.43726084,194.28,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703695434,4.43726084,194.27,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703695740,4.43726084,194.26,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703695940,4.43726084,194.28,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703696242,4.43726084,194.27,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703696540,4.43726084,194.26,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703698040,4.43726084,194.27,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703698237,4.43726084,194.26,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703698935,4.43726084,194.27,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703703057,4.43726084,194.27,194.25,44.10751436]
["bitfinex-derivatives","SOLF0:USTF0",1761703704247,4.43726084,194.26,194.25,44.10751436]
["bitfinex-derivatives","SOLF0:USTF0",1761703704446,4.43726084,194.28,194.25,44.10751436]
["bitfinex-derivatives","SOLF0:USTF0",1761703704647,4.43726084,194.27,194.25,39.47491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703704854,4.43726084,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703705056,4.43726084,194.26,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703705459,4.43726084,194.27,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703705659,4.43726084,194.26,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703705861,4.43726084,194.27,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703706061,4.43726084,194.26,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703706262,4.43726084,194.27,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703706461,4.43726084,194.26,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703706661,7.23726084,194.28,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703706858,4.43726084,194.27,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703708161,4.43726084,194.26,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703708357,4.43726084,194.27,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703708663,4.43726084,194.26,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703708858,4.43726084,194.27,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703709062,4.43726084,194.26,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703709262,4.43726084,194.27,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703709465,4.43726084,194.26,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703709666,4.43726084,194.27,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703709864,4.43726084,194.26,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703710058,4.43726084,194.27,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703710265,4.43726084,194.26,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703710465,4.43726084,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703710764,4.43726084,194.26,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703711665,7.23726084,194.26,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703712060,4.43726084,194.26,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703712261,4.43726084,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703712461,4.43726084,194.26,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703712767,4.43726084,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703712963,4.43726084,194.26,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703713164,4.43726084,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703713355,4.43726084,194.26,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703713968,4.43726084,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703714169,4.43726084,194.26,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703716070,4.43726084,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703716271,4.43726084,194.26,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703716463,4.43726084,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703716772,4.43726084,194.26,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703716965,4.43726084,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703717160,4.43726084,194.26,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703717864,4.43726084,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703718067,4.43726084,194.26,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703718267,4.42116267,194.27,194.26,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761703719464,4.42116267,194.27,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703719664,4.42116267,194.26,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703720370,4.42116267,194.27,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703720564,4.42116267,194.26,194.25,39.45491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703720965,4.42116267,194.26,194.25,44.08751436]
["bitfinex-derivatives","SOLF0:USTF0",1761703721864,4.42116267,194.28,194.25,44.08751436]
["bitfinex-derivatives","SOLF0:USTF0",1761703722064,4.42116267,194.27,194.25,44.08751436]
["bitfinex-derivatives","SOLF0:USTF0",1761703722267,4.42116267,194.26,194.25,44.08751436]
["bitfinex-derivatives","SOLF0:USTF0",1761703722473,4.80021687,194.3,194.27,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761703722771,4.80021687,194.3,194.28,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761703722772,4.41969756,194.29,194.28,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761703723570,4.41969756,194.3,194.28,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761703723767,4.41969756,194.29,194.28,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761703723967,4.41969756,194.3,194.28,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761703724168,4.41969756,194.29,194.28,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761703724463,4.41969756,194.3,194.28,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761703724670,4.41969756,194.29,194.28,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761703724869,4.41969756,194.3,194.28,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761703725071,8.12779143,194.29,194.28,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761703726670,2.83,194.28,194.25,5.00761436]
["bitfinex-derivatives","SOLF0:USTF0",1761703726877,8.12779143,194.27,194.26,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703735184,2.83,194.26,194.18,2.91534149]
["bitfinex-derivatives","SOLF0:USTF0",1761703735486,8.12779143,194.25,194.19,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703735673,8.12779143,194.24,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761703735878,8.12779143,194.23,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761703736077,8.12779143,194.22,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761703736378,2.83,194.26,194.19,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703736583,12.42146953,194.25,194.19,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703736783,8.09985134,194.24,194.19,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703736984,8.09985134,194.23,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761703737180,3.68247343,194.22,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761703737483,2.83,194.25,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761703737785,8.09949484,194.24,194.19,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703737985,8.09949484,194.23,194.19,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703738181,3.68231098,194.22,194.2,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761703738482,4.80021687,194.27,194.19,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703738779,8.09788278,194.26,194.24,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761703738981,8.09788278,194.25,194.24,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761703739182,8.09788278,194.25,194.24,43.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761703740188,3.68200171,194.25,194.24,43.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761703740484,8.0972122,194.28,194.24,43.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761703740790,2.83,194.26,194.24,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703741090,10.9272122,194.25,194.24,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703741582,10.9272122,194.25,194.22,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761703741788,8.0972122,194.24,194.23,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703744390,8.09655425,194.24,194.23,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703744792,3.68134376,194.24,194.23,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703744993,3.68119662,194.27,194.24,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761703745292,8.0818002,194.26,194.24,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761703745494,8.0818002,194.25,194.24,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761703746188,3.68119662,194.25,194.24,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761703746490,2.83,194.27,194.23,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703746694,8.08152587,194.26,194.23,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703746895,8.08152587,194.25,194.23,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703747095,8.08152587,194.24,194.23,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703747296,10.91152587,194.24,194.23,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703747594,8.08152587,194.24,194.2,6.50010901]
["bitfinex-derivatives","SOLF0:USTF0",1761703747794,4.81699702,194.27,194.2,6.50010901]
["bitfinex-derivatives","SOLF0:USTF0",1761703747795,3.68119662,194.23,194.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703747995,2.83,194.26,194.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703748197,10.91186317,194.25,194.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703748495,8.08186317,194.24,194.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703748694,3.68123055,194.23,194.21,43.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761703748992,2.83,194.25,194.21,43.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761703749194,8.08168274,194.24,194.21,43.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761703749410,3.68115586,194.23,194.21,43.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761703749594,2.83,194.25,194.21,43.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761703749792,8.08153043,194.24,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703750094,3.68108796,194.23,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703750295,6.41108796,194.27,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703750495,8.08136981,194.26,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703750797,8.08136981,194.25,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703750999,3.68108796,194.24,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703751198,2.73,194.27,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703751493,8.08094829,194.26,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703751696,8.08094829,194.25,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703751896,3.68084271,194.24,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703752094,2.73,194.26,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703752297,8.08127158,194.25,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703752496,3.6809869,194.24,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703752800,2.73,194.26,194.22,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703752992,2.73,194.24,194.22,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703753193,6.42982329,194.3,194.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703753194,10.8116549,194.23,194.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703753499,3.68096818,194.22,194.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703753900,6.41096818,194.25,194.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703754090,8.08165667,194.24,194.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703754293,3.68096818,194.23,194.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703754494,3.68096818,194.22,194.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703754701,3.68096818,194.24,194.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703754901,3.68096818,194.23,194.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703755203,3.68096818,194.22,194.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703755499,6.41096818,194.24,194.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703755699,3.68096818,194.23,194.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703760907,3.68096818,194.23,194.22,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703761100,2.73,194.25,194.22,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703761304,8.08061106,194.24,194.22,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703761505,3.68096818,194.23,194.22,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703761703,3.68096818,194.24,194.22,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703763908,3.68096818,194.23,194.22,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703764211,3.68096818,194.25,194.22,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703764412,8.08033429,194.24,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703764604,3.68096818,194.23,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703764805,3.68096818,194.25,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703765108,4.39926373,194.24,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703765311,3.68096818,194.23,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703765705,3.68096818,194.25,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703765912,4.39916015,194.24,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703766109,3.68096818,194.23,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703766614,6.41096818,194.25,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703766811,8.08017386,194.24,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703767020,3.68096818,194.23,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703767711,3.68096818,194.25,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703767909,7.12928873,194.24,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703768109,3.68096818,194.23,194.22,6.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1761703770920,3.68096818,194.23,194.22,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703776626,2.73,194.22,194.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761703776825,6.41096818,194.22,194.21,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703778320,10.78090034,194.22,194.21,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703778621,8.05090034,194.22,194.21,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703778826,8.05090034,194.22,194.21,40.90620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703780529,8.05090034,194.22,194.21,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703780724,10.90090034,194.22,194.21,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703781124,8.05090034,194.22,194.21,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703782525,2.85,194.21,194.19,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703782727,2.85,194.21,194.2,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703783325,6.54379909,194.21,194.2,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703783730,3.69379909,194.21,194.2,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703783931,2.85,194.22,194.2,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703784135,3.69379909,194.21,194.2,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703790928,3.69379909,194.23,194.2,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703791130,8.06398447,194.22,194.2,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703791333,3.69379909,194.21,194.2,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703791534,3.69379909,194.23,194.2,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703791735,8.06428725,194.22,194.2,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703792039,3.69379909,194.21,194.2,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703792339,3.69379909,194.23,194.2,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703792540,8.06428207,194.22,194.2,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703792742,3.69379909,194.21,194.2,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703793038,3.69379909,194.23,194.2,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703793240,8.06425371,194.22,194.2,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703793439,3.69379909,194.21,194.2,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703793742,3.69379909,194.23,194.2,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703793941,8.06415261,194.22,194.2,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703794242,3.69379909,194.21,194.2,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703794537,3.69379909,194.23,194.2,40.90620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703794737,3.69379909,194.22,194.2,45.54010901]
["bitfinex-derivatives","SOLF0:USTF0",1761703795042,3.69379909,194.21,194.2,40.90620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703795738,4.81699702,194.27,194.2,40.90620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703795945,8.06180142,194.26,194.23,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703796145,8.06180142,194.25,194.24,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703798041,3.6916944,194.25,194.24,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703798540,6.5416944,194.27,194.24,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703798738,2.85,194.25,194.24,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703798933,10.91049443,194.25,194.24,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703800941,2.85,194.24,194.19,6.50030901]
["bitfinex-derivatives","SOLF0:USTF0",1761703801149,10.91049443,194.23,194.2,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703801445,9.60454655,194.3,194.14,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1761703801446,2.85,194.21,194.15,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703801645,2.85,194.19,194.12,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761703801951,10.91168119,194.18,194.13,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703802250,6.5416944,194.17,194.13,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703802548,3.6916944,194.16,194.13,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703803249,2.85,194.17,194.13,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703804249,7.66699702,194.21,194.13,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703804442,8.00961583,194.2,194.14,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703804637,3.68673083,194.19,194.16,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703804950,6.42982329,194.25,194.18,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703804951,2.85,194.25,194.18,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703805150,10.85716081,194.24,194.2,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703805345,8.00716081,194.23,194.2,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703805542,3.68570317,194.22,194.2,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703805742,3.68570317,194.21,194.2,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703805951,3.68570317,194.21,194.19,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761703806142,7.66699702,194.26,194.19,40.90620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703806340,12.32565106,194.25,194.21,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703806649,3.68571952,194.24,194.21,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703806836,2.85,194.26,194.21,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703806837,3.68571952,194.23,194.21,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703807043,2.85,194.26,194.21,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703807242,2.85,194.24,194.21,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703807446,6.53546423,194.23,194.21,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703807644,2.85,194.26,194.21,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703807846,10.85660099,194.25,194.21,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703808144,3.685465,194.24,194.21,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703808552,6.535465,194.24,194.21,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703808752,3.685465,194.23,194.21,1.86620901]
["bitfinex-derivatives","SOLF0:USTF0",1761703809346,3.685465,194.23,194.19,46.58962211]
["bitfinex-derivatives","SOLF0:USTF0",1761703809954,6.395465,194.23,194.19,46.58962211]
["bitfinex-derivatives","SOLF0:USTF0",1761703810155,2.71,194.23,194.19,46.58962211]
["bitfinex-derivatives","SOLF0:USTF0",1761703810548,7.03105167,194.26,194.19,46.58962211]
["bitfinex-derivatives","SOLF0:USTF0",1761703810749,3.68549132,194.25,194.19,46.58962211]
["bitfinex-derivatives","SOLF0:USTF0",1761703810947,3.68549132,194.25,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761703811148,6.39549132,194.25,194.19,41.95562211]
["bitfinex-derivatives","SOLF0:USTF0",1761703811349,3.68549132,194.24,194.19,41.95562211]
["bitfinex-derivatives","SOLF0:USTF0",1761703811554,3.68549132,194.23,194.19,41.95562211]
["bitfinex-derivatives","SOLF0:USTF0",1761703811751,7.52699702,194.27,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761703811956,10.7167117,194.26,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761703812155,8.0067117,194.25,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761703812456,3.68551576,194.24,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761703812655,3.68551576,194.23,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761703812855,2.71,194.25,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761703813058,3.68554331,194.24,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761703814353,6.39554331,194.24,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761703814551,3.68554331,194.23,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761703814853,2.71,194.25,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761703815051,3.68559499,194.24,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761703815256,3.68559499,194.23,194.22,2.91562211]
["bitfinex-derivatives","SOLF0:USTF0",1761703815453,7.52699702,194.29,194.22,41.95562211]
["bitfinex-derivatives","SOLF0:USTF0",1761703815658,8.00599755,194.28,194.22,41.95562211]
["bitfinex-derivatives","SOLF0:USTF0",1761703815958,7.52699702,194.29,194.23,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761703815959,8.00599755,194.27,194.23,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761703816158,3.6852273,194.26,194.23,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761703816345,7.52699702,194.29,194.23,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761703816346,3.6852273,194.25,194.23,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761703816548,2.71,194.28,194.22,41.95562211]
["bitfinex-derivatives","SOLF0:USTF0",1761703816753,3.68501575,194.27,194.22,41.95562211]
["bitfinex-derivatives","SOLF0:USTF0",1761703817262,4.32052099,194.26,194.22,41.95562211]
["bitfinex-derivatives","SOLF0:USTF0",1761703817457,3.68501575,194.25,194.22,46.58912211]
["bitfinex-derivatives","SOLF0:USTF0",1761703817854,2.71,194.26,194.22,46.58912211]
["bitfinex-derivatives","SOLF0:USTF0",1761703818054,3.68481787,194.25,194.22,46.58912211]
["bitfinex-derivatives","SOLF0:USTF0",1761703818449,3.68481787,194.25,194.23,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761703818849,2.71,194.28,194.23,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761703819054,6.39462616,194.27,194.24,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761703819248,8.00469266,194.26,194.24,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761703819461,2.71,194.28,194.24,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761703819661,3.68415233,194.27,194.24,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761703820763,6.39415233,194.27,194.24,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761703820961,3.68415233,194.26,194.24,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761703821662,2.71,194.27,194.24,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761703821864,3.69720404,194.26,194.24,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761703822756,2.71,194.25,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761703822956,3.69748411,194.24,194.22,41.93562211]
["bitfinex-derivatives","SOLF0:USTF0",1761703823156,7.52185574,194.29,194.23,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761703823355,10.72480657,194.28,194.23,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761703823653,8.01480657,194.27,194.23,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761703823858,3.69663241,194.26,194.23,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761703824061,2.71,194.28,194.24,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761703824258,3.69662884,194.27,194.24,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761703824458,3.69662884,194.27,194.25,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761703824669,7.52185574,194.32,194.25,2.91562211]
["bitfinex-derivatives","SOLF0:USTF0",1761703824861,8.01296154,194.31,194.25,2.91562211]
["bitfinex-derivatives","SOLF0:USTF0",1761703825060,8.01296154,194.3,194.25,2.91562211]
["bitfinex-derivatives","SOLF0:USTF0",1761703825259,3.69590444,194.29,194.23,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761703825461,6.40590444,194.28,194.24,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761703825659,2.71,194.28,194.24,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761703826566,7.02637094,194.31,194.25,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761703826762,6.40488195,194.3,194.25,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761703826967,8.01125289,194.29,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761703827264,3.69488195,194.28,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761703827465,2.71,194.3,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761703827658,3.69421992,194.29,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761703828966,2.71,194.28,194.24,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761703829162,2.71,194.28,194.25,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761703829660,3.6937778,194.27,194.25,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761703829865,2.71,194.28,194.25,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761703831669,2.71,194.28,194.25,43.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761703835274,2.71,194.28,194.25,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761703838080,2.71,194.28,194.25,43.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761703840880,2.87,194.31,194.25,43.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761703841080,2.87,194.29,194.25,43.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761703841276,3.6915294,194.28,194.25,43.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761703842281,3.6915294,194.28,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761703842478,2.87,194.31,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761703842679,8.13034287,194.3,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761703842983,3.69118626,194.29,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761703843277,2.87,194.31,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761703843483,3.69068852,194.3,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761703843785,6.56068852,194.3,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761703844086,3.69068852,194.29,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761703844276,6.56068852,194.29,194.25,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761703844471,2.87,194.29,194.25,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761703846077,2.87,194.29,194.25,43.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761703846887,2.87,194.33,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761703847077,10.99891884,194.32,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761703847277,10.99891884,194.31,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761703847484,10.99891884,194.3,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761703847786,3.69064412,194.29,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761703848777,2.87,194.34,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761703848990,11.00504028,194.33,194.27,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761703849285,11.00504028,194.32,194.27,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761703849485,8.13504028,194.31,194.27,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761703849685,3.69344267,194.3,194.27,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761703849887,2.87,194.31,194.27,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761703850086,3.69526222,194.3,194.27,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761703854390,6.56526222,194.3,194.27,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761703854590,2.87,194.3,194.27,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761703857297,6.55727685,194.29,194.27,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761703857497,2.87,194.29,194.27,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761703857797,2.87,194.33,194.27,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761703857991,2.87,194.31,194.27,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761703858191,11.00366582,194.3,194.27,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761703858393,3.68727622,194.29,194.27,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761703859891,2.87,194.32,194.28,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761703860087,3.6883056,194.31,194.29,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761703860291,2.87,194.33,194.29,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761703860486,11.00656802,194.32,194.29,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761703860690,3.68863688,194.31,194.29,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761703861090,2.87,194.3,194.29,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761703861495,6.55842921,194.3,194.29,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761703861695,11.00609517,194.3,194.29,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761703866000,11.00609517,194.3,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703866200,2.87,194.28,194.26,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761703866499,11.00609517,194.27,194.26,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761703867302,11.0089866,194.27,194.26,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761703872198,2.89,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703872401,11.0289866,194.26,194.25,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703876494,8.1389866,194.26,194.25,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703877099,4.81747892,194.31,194.25,44.00751436]
["bitfinex-derivatives","SOLF0:USTF0",1761703877301,8.00887548,194.3,194.26,1.86549738]
["bitfinex-derivatives","SOLF0:USTF0",1761703877502,3.68977729,194.29,194.26,1.86549738]
["bitfinex-derivatives","SOLF0:USTF0",1761703877701,3.68977729,194.28,194.26,1.86549738]
["bitfinex-derivatives","SOLF0:USTF0",1761703877903,3.68977729,194.27,194.26,1.86549738]
["bitfinex-derivatives","SOLF0:USTF0",1761703878105,3.68977729,194.3,194.26,1.86549738]
["bitfinex-derivatives","SOLF0:USTF0",1761703878302,6.57977729,194.29,194.25,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703878503,3.68977729,194.28,194.26,1.86549738]
["bitfinex-derivatives","SOLF0:USTF0",1761703880108,6.57977729,194.28,194.26,1.86549738]
["bitfinex-derivatives","SOLF0:USTF0",1761703880306,3.68977729,194.27,194.26,1.86549738]
["bitfinex-derivatives","SOLF0:USTF0",1761703882008,6.57977729,194.27,194.25,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703882204,2.89,194.27,194.25,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703883610,3.6802136,194.26,194.25,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703884112,6.5702136,194.26,194.25,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703889012,11.00427655,194.26,194.25,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703892114,8.11427655,194.26,194.25,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703892716,3.6802136,194.26,194.25,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703893111,8.10821749,194.27,194.25,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703893306,8.10821749,194.26,194.25,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703893512,3.6802136,194.26,194.25,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703893807,6.5702136,194.29,194.25,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703894010,8.10769108,194.28,194.25,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703894320,8.10769108,194.27,194.25,44.00751436]
["bitfinex-derivatives","SOLF0:USTF0",1761703894515,3.6802136,194.26,194.25,44.00751436]
["bitfinex-derivatives","SOLF0:USTF0",1761703894714,3.6802136,194.28,194.25,44.00751436]
["bitfinex-derivatives","SOLF0:USTF0",1761703894913,8.1075689,194.27,194.25,44.00751436]
["bitfinex-derivatives","SOLF0:USTF0",1761703895107,3.6802136,194.26,194.25,44.00751436]
["bitfinex-derivatives","SOLF0:USTF0",1761703895314,3.6802136,194.28,194.25,44.00751436]
["bitfinex-derivatives","SOLF0:USTF0",1761703895515,8.10777905,194.27,194.25,44.00751436]
["bitfinex-derivatives","SOLF0:USTF0",1761703895715,3.6802136,194.26,194.25,44.00751436]
["bitfinex-derivatives","SOLF0:USTF0",1761703896019,3.6802136,194.28,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703896218,8.10777905,194.27,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703896518,3.6802136,194.26,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703897815,3.6802136,194.28,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703898018,8.10828033,194.27,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703898218,3.6802136,194.26,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703898515,2.89,194.27,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703898719,3.6802136,194.26,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703898917,3.6802136,194.29,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703899112,8.10857678,194.28,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703899308,8.10857678,194.27,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703899519,3.6802136,194.26,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703899916,3.6802136,194.28,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703900116,8.10890205,194.27,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703900317,3.6802136,194.26,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703900715,3.6802136,194.28,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703900920,8.10926101,194.27,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703901121,3.6802136,194.26,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703901312,3.6802136,194.28,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703902722,4.42960989,194.27,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703903224,3.67939915,194.26,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703903426,3.67939915,194.28,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703903626,4.43018962,194.27,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703903822,3.67939915,194.26,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703904227,3.67939915,194.28,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703904423,4.43081083,194.27,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703904728,3.67939915,194.26,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703905323,3.67939915,194.28,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703905519,8.11032477,194.27,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703905725,3.67939915,194.26,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703906024,2.89,194.29,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703906232,8.11063207,194.28,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703906431,8.11063207,194.27,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703906725,3.67991227,194.26,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703906927,3.67991227,194.28,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703907132,8.11223707,194.27,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703907333,3.67991227,194.26,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703907735,3.67991227,194.28,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703907934,8.11278074,194.27,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703908136,3.67991227,194.26,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703908532,3.67991227,194.28,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703908737,8.11316971,194.27,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703908933,3.67991227,194.26,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703909236,3.67991227,194.28,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703909429,8.11358869,194.27,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703909626,3.67991227,194.26,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703909931,6.56991227,194.28,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703910134,11.00358953,194.27,194.25,45.87301174]
["bitfinex-derivatives","SOLF0:USTF0",1761703910334,11.00358953,194.26,194.25,41.24041174]
["bitfinex-derivatives","SOLF0:USTF0",1761703911035,8.11358953,194.26,194.25,41.24041174]
["bitfinex-derivatives","SOLF0:USTF0",1761703912642,11.00358953,194.26,194.25,41.24041174]
["bitfinex-derivatives","SOLF0:USTF0",1761703912831,11.00358953,194.26,194.25,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703913737,6.56991227,194.26,194.25,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703913937,8.11525878,194.26,194.25,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703914343,8.11525878,194.26,194.25,41.24041174]
["bitfinex-derivatives","SOLF0:USTF0",1761703921146,11.00525878,194.26,194.25,41.24041174]
["bitfinex-derivatives","SOLF0:USTF0",1761703921747,11.00525878,194.26,194.25,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703923852,11.00525878,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703924052,11.00525878,194.26,194.25,39.35491436]
["bitfinex-derivatives","SOLF0:USTF0",1761703924854,2.89,194.25,194.21,6.49909738]
["bitfinex-derivatives","SOLF0:USTF0",1761703925045,2.89,194.23,194.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761703925249,8.11525878,194.23,194.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761703926452,3.67991227,194.23,194.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761703926851,3.67991227,194.25,194.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761703927051,8.12325534,194.24,194.23,1.86549738]
["bitfinex-derivatives","SOLF0:USTF0",1761703927951,11.01325534,194.24,194.23,1.86549738]
["bitfinex-derivatives","SOLF0:USTF0",1761703929559,11.01325534,194.24,194.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761703929856,3.67991227,194.23,194.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761703931758,2.89,194.24,194.22,43.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761703933159,3.68210842,194.23,194.22,43.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761703933659,3.68210842,194.23,194.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761703934457,6.49210842,194.23,194.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761703934756,10.93452717,194.23,194.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761703938361,8.12452717,194.23,194.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761703940065,3.68210842,194.23,194.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761703940460,3.68210842,194.24,194.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761703940669,3.68210842,194.23,194.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761703940967,3.68210842,194.24,194.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761703941160,2.81,194.25,194.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761703941161,3.68210842,194.23,194.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761703941356,3.68210842,194.24,194.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761703941563,4.81747892,194.3,194.23,2.91545984]
["bitfinex-derivatives","SOLF0:USTF0",1761703941763,8.16096492,194.29,194.26,2.91545984]
["bitfinex-derivatives","SOLF0:USTF0",1761703942069,8.16096492,194.28,194.27,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761703943565,3.72139779,194.28,194.27,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761703943765,2.81,194.31,194.28,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761703943963,8.15799247,194.3,194.28,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761703944264,3.72009682,194.29,194.28,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761703944659,3.72009682,194.3,194.28,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761703944864,3.72009682,194.29,194.28,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761703945069,3.72009682,194.3,194.28,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761703945468,3.72009682,194.3,194.27,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761703945763,6.53009682,194.3,194.27,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761703945966,2.81,194.28,194.27,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761703946964,2.81,194.32,194.27,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761703947165,10.96443096,194.31,194.27,43.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761703947370,8.15443096,194.3,194.27,43.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761703947570,3.71846345,194.29,194.27,43.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761703947772,4.81747892,194.33,194.27,43.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761703947972,8.15340797,194.32,194.27,43.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761703948172,8.15340797,194.31,194.27,43.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761703948371,8.15340797,194.3,194.27,43.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761703948567,3.71799464,194.29,194.27,43.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761703948765,7.62747892,194.34,194.27,43.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761703948766,2.81,194.33,194.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761703949072,8.15207809,194.32,194.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761703949273,8.15207809,194.31,194.29,2.91545984]
["bitfinex-derivatives","SOLF0:USTF0",1761703949472,2.81,194.34,194.3,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761703949662,8.15054309,194.33,194.3,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761703949865,3.71672362,194.32,194.3,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761703950066,2.81,194.33,194.3,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761703950261,3.71632929,194.32,194.3,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761703950972,3.71632929,194.32,194.3,43.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761703952368,4.81747892,194.37,194.3,43.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761703952669,2.81,194.35,194.3,43.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761703952879,2.81,194.33,194.3,43.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761703953777,2.81,194.36,194.3,43.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761703954075,2.81,194.34,194.3,43.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761703954274,3.71260973,194.33,194.3,43.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761703955070,2.81,194.36,194.3,43.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761703955368,10.92929396,194.35,194.3,43.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761703955576,8.11929396,194.34,194.3,43.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761703955772,7.62747892,194.38,194.32,2.91545984]
["bitfinex-derivatives","SOLF0:USTF0",1761703955967,8.1177527,194.37,194.33,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761703956172,8.1177527,194.36,194.33,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761703956474,3.71076174,194.35,194.33,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761703956674,2.81,194.38,194.33,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761703956977,10.92496936,194.37,194.33,43.5907]
["bitfinex-derivatives","SOLF0:USTF0",1761703957174,3.7095067,194.36,194.33,43.5907]
["bitfinex-derivatives","SOLF0:USTF0",1761703957472,4.40414502,194.35,194.33,43.5907]
["bitfinex-derivatives","SOLF0:USTF0",1761703958075,2.81,194.37,194.33,43.5907]
["bitfinex-derivatives","SOLF0:USTF0",1761703958374,8.1111782,194.36,194.33,43.5907]
["bitfinex-derivatives","SOLF0:USTF0",1761703958570,2.81,194.37,194.33,43.5907]
["bitfinex-derivatives","SOLF0:USTF0",1761703958771,8.11041382,194.36,194.33,43.5907]
["bitfinex-derivatives","SOLF0:USTF0",1761703958973,2.81,194.37,194.33,43.5907]
["bitfinex-derivatives","SOLF0:USTF0",1761703959172,8.11041382,194.36,194.33,43.5907]
["bitfinex-derivatives","SOLF0:USTF0",1761703959374,2.81,194.37,194.33,43.5907]
["bitfinex-derivatives","SOLF0:USTF0",1761703959578,8.10850157,194.36,194.33,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761703959778,2.81,194.37,194.33,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761703960075,8.10850157,194.36,194.33,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761703960274,2.81,194.37,194.33,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761703960577,8.10678388,194.36,194.33,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761703960876,2.81,194.37,194.33,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761703961077,8.10678388,194.36,194.33,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761703961277,2.81,194.37,194.33,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761703961679,2.72,194.4,194.33,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761703961876,8.10415423,194.39,194.33,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761703962181,2.72,194.4,194.35,7.54565984]
["bitfinex-derivatives","SOLF0:USTF0",1761703962373,2.72,194.4,194.36,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761703965590,2.72,194.43,194.36,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761703966296,2.72,194.43,194.38,7.54485984]
["bitfinex-derivatives","SOLF0:USTF0",1761703966485,3.69689368,194.42,194.39,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761703966693,2.72,194.43,194.39,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761703968984,2.72,194.41,194.39,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761703969188,2.72,194.41,194.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761703974999,2.72,194.44,194.4,43.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761703975201,6.38277347,194.43,194.4,43.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761703975403,2.72,194.43,194.4,43.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761703978797,2.72,194.43,194.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761703980302,2.72,194.47,194.4,43.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761703980598,3.66409799,194.46,194.4,43.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761703980807,6.38409799,194.46,194.4,43.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761703981002,6.38409799,194.45,194.4,43.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761703981301,3.66409799,194.44,194.4,43.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761703982003,6.38409799,194.44,194.4,43.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761703982298,2.72,194.44,194.4,43.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761703982498,4.81747892,194.48,194.4,43.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761703982804,2.72,194.46,194.4,43.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761703983107,10.8575524,194.45,194.4,43.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761703983305,3.66573369,194.44,194.4,43.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761703983898,3.66573369,194.44,194.42,2.91545984]
["bitfinex-derivatives","SOLF0:USTF0",1761703984097,3.66573369,194.44,194.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761703985103,2.72,194.48,194.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761703985406,10.86239917,194.47,194.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761703985602,3.66780725,194.46,194.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761703986606,2.72,194.47,194.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761703987501,2.72,194.5,194.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761703987700,10.86536353,194.49,194.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761703987903,2.72,194.47,194.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761703989406,3.67067514,194.46,194.44,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761703989606,7.24605527,194.45,194.39,2.91545984]
["bitfinex-derivatives","SOLF0:USTF0",1761703989796,2.77,194.45,194.4,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761703991505,2.75,194.43,194.39,2.91545984]
["bitfinex-derivatives","SOLF0:USTF0",1761703991707,2.75,194.43,194.41,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761703993312,2.75,194.43,194.41,40.78250273]
["bitfinex-derivatives","SOLF0:USTF0",1761703994714,2.75,194.47,194.41,40.78250273]
["bitfinex-derivatives","SOLF0:USTF0",1761703994917,10.90635805,194.46,194.43,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761703995209,3.67487863,194.45,194.44,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761703995415,2.75,194.46,194.44,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761703995607,2.75,194.5,194.44,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761703995813,2.75,194.48,194.44,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761703996312,2.75,194.48,194.46,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761703998316,2.75,194.52,194.46,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761703998620,2.75,194.5,194.48,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761703998916,2.75,194.5,194.48,40.78250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704000116,2.75,194.53,194.48,40.78250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704000318,10.90620455,194.52,194.48,40.78250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704000519,8.15620455,194.51,194.48,40.78250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704000819,8.15620455,194.5,194.48,40.78250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704001020,2.75,194.52,194.48,40.78250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704001220,8.15640723,194.51,194.48,40.78250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704001422,8.15640723,194.5,194.48,40.78250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704001626,2.75,194.52,194.48,40.78250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704001924,8.15631443,194.51,194.5,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704004917,3.67513825,194.51,194.5,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704005118,2.75,194.53,194.5,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704005420,8.15778522,194.52,194.48,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761704005621,3.67513825,194.51,194.48,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761704005822,2.75,194.53,194.48,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761704006120,8.1569954,194.52,194.48,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761704006321,2.75,194.53,194.48,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761704006520,8.1567201,194.52,194.51,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704008220,10.9067201,194.52,194.51,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704009023,2.75,194.51,194.49,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704009223,10.9067201,194.5,194.49,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704009422,10.9067201,194.5,194.49,40.76250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704009923,2.75,194.49,194.47,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704010124,2.75,194.49,194.48,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704010620,7.23194989,194.49,194.48,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704011527,7.23194989,194.49,194.47,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704011720,2.75,194.49,194.48,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704012322,4.81747892,194.54,194.48,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704012323,4.48179298,194.51,194.48,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704012627,2.75,194.53,194.48,40.76250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704012826,2.75,194.51,194.48,40.76250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704013930,2.75,194.51,194.5,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704014126,7.20772582,194.51,194.5,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704014828,10.88182158,194.51,194.5,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704016028,4.45772582,194.51,194.5,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704016225,2.75,194.52,194.5,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704016431,8.13171621,194.51,194.5,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704016634,10.88171621,194.51,194.5,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704016828,2.75,194.5,194.49,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704017028,7.20772582,194.5,194.49,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704017429,6.42428511,194.5,194.49,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704018323,2.75,194.49,194.48,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704018533,6.42428511,194.49,194.48,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704019323,10.88392742,194.49,194.48,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704020332,10.88472085,194.49,194.48,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704023336,10.88472085,194.49,194.47,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704023530,3.67428511,194.48,194.47,40.76250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704023730,3.67428511,194.48,194.47,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704024030,3.67428511,194.48,194.47,40.76250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704025338,8.1385612,194.48,194.47,40.76250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704025537,10.9885612,194.48,194.47,40.76250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704025840,10.9885612,194.48,194.47,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704026139,10.9885612,194.48,194.47,40.76250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704027844,2.85,194.47,194.45,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704028048,2.85,194.45,194.43,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704028252,6.52428511,194.44,194.43,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704028850,6.52428511,194.44,194.42,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704029053,2.85,194.44,194.42,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704031242,2.85,194.44,194.41,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704031441,2.85,194.44,194.42,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704039254,2.85,194.44,194.41,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704039255,10.99576153,194.43,194.41,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704039459,2.85,194.41,194.39,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704039656,2.85,194.41,194.39,40.76250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704039856,2.85,194.45,194.39,40.76250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704040058,2.85,194.43,194.39,40.76250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704040254,10.99707132,194.42,194.39,40.76250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704040458,6.52731911,194.41,194.39,40.76250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704040661,2.85,194.41,194.39,40.76250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704040857,2.85,194.39,194.37,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704041052,2.85,194.39,194.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704041251,10.99525336,194.39,194.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704042157,3.6765131,194.39,194.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704042361,6.5265131,194.41,194.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704042564,4.4517363,194.4,194.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704042866,8.1263548,194.4,194.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704043062,3.6746185,194.39,194.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704043252,2.85,194.41,194.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704043456,8.12322804,194.4,194.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704043656,2.85,194.41,194.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704043961,10.97322804,194.4,194.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704044162,2.85,194.4,194.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704044458,3.6722825,194.39,194.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704046066,2.85,194.4,194.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704047772,4.80142391,194.45,194.39,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704047964,10.96346618,194.44,194.41,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704048165,6.51876256,194.43,194.41,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704048370,2.85,194.43,194.41,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704048669,2.85,194.43,194.42,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761704048869,3.66791278,194.43,194.42,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761704049070,2.85,194.44,194.42,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761704049270,8.11118886,194.43,194.42,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761704052371,2.83,194.47,194.42,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761704052567,8.1121502,194.46,194.43,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704052776,8.1121502,194.45,194.43,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704052979,7.63142391,194.49,194.43,6.49070273]
["bitfinex-derivatives","SOLF0:USTF0",1761704053273,2.83,194.47,194.43,6.49070273]
["bitfinex-derivatives","SOLF0:USTF0",1761704053477,8.11127507,194.46,194.43,6.49070273]
["bitfinex-derivatives","SOLF0:USTF0",1761704053668,3.66787569,194.45,194.43,6.49070273]
["bitfinex-derivatives","SOLF0:USTF0",1761704053864,2.83,194.47,194.43,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704054069,2.83,194.45,194.43,1.86250273]
["bitfinex-derivatives","SOLF0:USTF0",1761704054270,3.66813332,194.44,194.42,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761704055074,6.49813332,194.44,194.42,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761704055274,2.83,194.44,194.42,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761704055675,2.83,194.44,194.43,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704056277,3.66891439,194.44,194.43,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704057275,3.66891439,194.45,194.43,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704059273,4.44673468,194.44,194.43,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704059474,8.11564907,194.44,194.43,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704059777,10.94564907,194.44,194.43,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704060980,6.49891439,194.44,194.43,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704061172,3.66891439,194.44,194.43,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704061574,6.49891439,194.44,194.43,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704062678,10.94759739,194.44,194.43,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704063280,8.11759739,194.44,194.43,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704063578,3.66891439,194.44,194.43,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704064579,8.11947064,194.44,194.43,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704073890,10.94947064,194.44,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761704074191,8.11947064,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704074390,8.11947064,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704074590,2.83,194.46,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704074789,2.83,194.44,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704074991,8.16461745,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704075192,8.16461745,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704075382,2.83,194.44,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704075582,8.16487571,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704075792,8.16487571,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704075993,2.83,194.44,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704076290,8.16487571,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704076492,8.16487571,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704076786,2.83,194.44,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704076988,8.16499602,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704077188,8.16499602,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704077496,2.83,194.44,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704077696,8.16551574,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704077889,8.16551574,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704078198,2.83,194.44,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704078498,10.99568349,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704078702,8.16568349,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704078894,2.83,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704079095,8.16568349,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704079295,2.83,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704079494,8.16585632,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704079699,2.83,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704079895,8.16585632,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704080097,2.83,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704080294,8.16596515,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704080500,2.83,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704080700,8.16603433,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704080898,2.83,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704081198,8.16603433,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704081398,2.83,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704081701,8.16621765,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704081901,2.83,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704082100,8.16621719,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704082302,2.83,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704082600,8.1664061,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704082802,2.83,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704083000,8.1664061,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704083191,2.83,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704083389,8.16660052,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704083593,2.83,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704083797,8.16660052,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704083996,2.83,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704084203,8.16660052,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704084496,2.83,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704084702,8.16680068,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704084901,2.83,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704085102,8.16680068,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704085301,2.83,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704085506,8.16701951,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704085692,2.83,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704085897,8.16701951,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704086098,2.83,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704086299,8.16780924,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704086499,2.83,194.43,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704086698,8.16792778,194.42,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704087002,10.95792778,194.41,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704090007,8.16792778,194.41,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704097703,8.17303845,194.41,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704100214,10.96303845,194.41,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704101215,2.79,194.4,194.32,2.90995455]
["bitfinex-derivatives","SOLF0:USTF0",1761704101413,2.79,194.38,194.33,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704101614,10.96303845,194.37,194.33,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704101809,8.17303845,194.36,194.33,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704102015,8.17303845,194.35,194.33,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704102222,7.59142391,194.39,194.33,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704102513,4.80142391,194.44,194.38,2.90995455]
["bitfinex-derivatives","SOLF0:USTF0",1761704102716,4.80142391,194.47,194.41,2.90995455]
["bitfinex-derivatives","SOLF0:USTF0",1761704102918,7.59142391,194.47,194.42,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704103917,4.80142391,194.47,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761704104119,4.80142391,194.47,194.44,2.90995455]
["bitfinex-derivatives","SOLF0:USTF0",1761704104412,4.80142391,194.47,194.45,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704105418,7.59142391,194.47,194.45,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704106117,7.59142391,194.47,194.45,43.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761704106318,7.59142391,194.48,194.45,43.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761704109318,2.79,194.47,194.45,43.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761704110818,4.80142391,194.48,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761704111021,4.80142391,194.49,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761704111313,4.80142391,194.49,194.45,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704111513,4.80142391,194.5,194.45,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704113119,4.80142391,194.5,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761704113318,7.63142391,194.51,194.48,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704113627,4.31203821,194.5,194.48,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704114016,9.60454655,194.56,194.48,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704114017,4.80142391,194.54,194.48,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704114216,2.83,194.52,194.48,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704114723,2.83,194.52,194.48,43.5272]
["bitfinex-derivatives","SOLF0:USTF0",1761704114915,4.24408162,194.51,194.48,43.5272]
["bitfinex-derivatives","SOLF0:USTF0",1761704115219,4.24408162,194.51,194.47,7.53725455]
["bitfinex-derivatives","SOLF0:USTF0",1761704115419,4.24408162,194.51,194.48,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704117218,2.83,194.52,194.48,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704117427,2.83,194.52,194.49,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704117627,2.83,194.5,194.49,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704117828,7.07099126,194.5,194.49,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704118426,11.37759031,194.5,194.49,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704119027,7.07099126,194.5,194.49,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704120028,2.83,194.49,194.45,6.48884535]
["bitfinex-derivatives","SOLF0:USTF0",1761704120329,2.83,194.49,194.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704120828,2.83,194.49,194.45,6.48884535]
["bitfinex-derivatives","SOLF0:USTF0",1761704121027,2.83,194.49,194.46,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1761704121723,2.83,194.49,194.47,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704121920,2.83,194.49,194.45,6.48884535]
["bitfinex-derivatives","SOLF0:USTF0",1761704122122,2.83,194.49,194.46,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1761704124134,2.83,194.49,194.45,6.48884535]
["bitfinex-derivatives","SOLF0:USTF0",1761704124331,2.83,194.49,194.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704126036,2.86,194.47,194.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704126734,2.86,194.46,194.41,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761704126938,2.86,194.46,194.43,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704127635,2.86,194.46,194.42,40.74094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704128836,7.66105071,194.48,194.42,45.36954535]
["bitfinex-derivatives","SOLF0:USTF0",1761704129134,2.86,194.46,194.42,45.36954535]
["bitfinex-derivatives","SOLF0:USTF0",1761704129333,2.86,194.46,194.42,40.74094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704130541,7.26480581,194.45,194.42,40.74094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704130840,4.40480581,194.44,194.42,40.74094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704133048,4.80105071,194.5,194.42,40.74094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704133240,4.40584779,194.49,194.46,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704133439,4.40584779,194.49,194.47,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704135239,7.26584779,194.49,194.47,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704135544,4.40584779,194.48,194.47,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704138741,7.26584779,194.48,194.47,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704138941,7.26584779,194.48,194.46,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704138942,2.86,194.47,194.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704139247,7.26584779,194.47,194.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704143347,4.40584779,194.47,194.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704143546,4.40584779,194.48,194.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704143748,4.40584779,194.47,194.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704143949,4.40584779,194.48,194.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704144152,4.40584779,194.47,194.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704144351,4.40584779,194.48,194.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704144541,4.40584779,194.47,194.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704144746,4.40584779,194.48,194.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704145045,4.40584779,194.47,194.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704145348,4.40584779,194.47,194.46,40.74094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704145557,4.80105071,194.5,194.46,40.74094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704145852,4.40888934,194.49,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761704146052,7.56105071,194.53,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761704146252,4.40838346,194.52,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761704146852,4.40838346,194.52,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704147351,4.40838346,194.51,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704147551,4.40838346,194.5,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704147751,4.40838346,194.49,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704148052,4.40838346,194.52,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704148245,4.40838346,194.51,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704148443,4.40838346,194.5,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704148649,4.40838346,194.49,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704149646,4.80105071,194.53,194.48,6.48814535]
["bitfinex-derivatives","SOLF0:USTF0",1761704149852,4.41162814,194.52,194.5,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704150053,4.41162814,194.51,194.5,40.74094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704150251,8.0728817,194.51,194.5,40.74094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704151150,8.0728817,194.51,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761704151358,8.0728817,194.5,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704151658,3.66125356,194.49,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704151858,6.42125356,194.52,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704152058,8.07128051,194.51,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704152259,8.07128051,194.5,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704152553,3.66125356,194.49,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704153246,3.66125356,194.51,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704153451,4.40924343,194.5,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704153652,3.66125356,194.49,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704154151,3.66125356,194.51,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704154359,4.40897535,194.5,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704154753,2.76,194.52,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704154953,8.06885774,194.51,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704155155,8.06885774,194.5,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704155453,2.76,194.52,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704155756,8.06839151,194.51,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704155954,8.06839151,194.5,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704156151,2.76,194.52,194.48,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704156354,8.0677986,194.51,194.5,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704157756,3.65944818,194.51,194.5,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704158162,3.65944818,194.52,194.5,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704158362,3.65944818,194.51,194.5,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704158757,3.65944818,194.52,194.5,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704158961,3.65944818,194.51,194.5,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704159160,3.65944818,194.52,194.5,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704159360,3.65944818,194.52,194.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704159862,8.06607153,194.52,194.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704162672,2.76,194.55,194.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704162878,8.11946016,194.54,194.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704163177,7.56105071,194.58,194.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704163373,8.11662095,194.57,194.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704163575,8.11662095,194.56,194.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704163775,8.11662095,194.55,194.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704164078,8.11662095,194.54,194.51,43.5064]
["bitfinex-derivatives","SOLF0:USTF0",1761704164279,2.76,194.57,194.53,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704164578,8.11438243,194.56,194.53,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704164874,8.11438243,194.55,194.53,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704165178,2.76,194.57,194.54,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704165367,8.11248608,194.56,194.55,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704167977,2.76,194.55,194.52,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704168182,2.76,194.58,194.54,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704168371,2.76,194.56,194.54,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704168574,8.10892475,194.55,194.54,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704171684,8.10892475,194.55,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704171982,2.83,194.57,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704172282,8.10542583,194.56,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704172483,8.10542583,194.55,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704172781,2.83,194.57,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704172986,8.10535675,194.56,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704173177,3.65090552,194.55,194.54,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704173378,3.65090552,194.56,194.54,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704174479,6.32090552,194.56,194.54,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704174784,2.67,194.56,194.54,1.86094535]
["bitfinex-derivatives","SOLF0:USTF0",1761704177390,2.67,194.56,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704182292,7.12443708,194.59,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704182486,10.78756172,194.58,194.53,43.4859]
["bitfinex-derivatives","SOLF0:USTF0",1761704182789,8.11756172,194.57,194.53,43.4859]
["bitfinex-derivatives","SOLF0:USTF0",1761704182993,3.66312464,194.56,194.53,43.4859]
["bitfinex-derivatives","SOLF0:USTF0",1761704183188,2.67,194.58,194.53,43.4859]
["bitfinex-derivatives","SOLF0:USTF0",1761704183687,3.66321225,194.57,194.53,43.4859]
["bitfinex-derivatives","SOLF0:USTF0",1761704185690,6.33321225,194.57,194.53,43.4859]
["bitfinex-derivatives","SOLF0:USTF0",1761704185988,2.67,194.57,194.53,43.4859]
["bitfinex-derivatives","SOLF0:USTF0",1761704186187,3.66498209,194.56,194.53,43.4859]
["bitfinex-derivatives","SOLF0:USTF0",1761704188992,3.66498209,194.56,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704190292,4.46339975,194.55,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704190694,2.67,194.57,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704190997,3.66972326,194.56,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704191190,8.13312301,194.55,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704191390,2.67,194.57,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704191597,3.67011884,194.56,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704191793,4.46387434,194.55,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704192189,2.67,194.57,194.54,2.90614956]
["bitfinex-derivatives","SOLF0:USTF0",1761704192392,3.67049373,194.56,194.54,2.90614956]
["bitfinex-derivatives","SOLF0:USTF0",1761704192598,4.47873692,194.55,194.54,2.90614956]
["bitfinex-derivatives","SOLF0:USTF0",1761704192789,8.14923065,194.55,194.54,2.90614956]
["bitfinex-derivatives","SOLF0:USTF0",1761704196005,8.15032672,194.55,194.54,2.90614956]
["bitfinex-derivatives","SOLF0:USTF0",1761704196303,10.82032672,194.55,194.54,2.90614956]
["bitfinex-derivatives","SOLF0:USTF0",1761704196699,2.67,194.54,194.51,2.90614956]
["bitfinex-derivatives","SOLF0:USTF0",1761704196903,7.14983299,194.54,194.52,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704197103,8.15187681,194.53,194.52,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704199594,4.47983299,194.53,194.52,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704199799,2.67,194.57,194.52,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704200002,8.15609964,194.56,194.54,2.90614956]
["bitfinex-derivatives","SOLF0:USTF0",1761704200196,2.67,194.57,194.54,2.90614956]
["bitfinex-derivatives","SOLF0:USTF0",1761704200197,8.15609964,194.55,194.54,2.90614956]
["bitfinex-derivatives","SOLF0:USTF0",1761704200397,8.15609964,194.55,194.54,41.76614956]
["bitfinex-derivatives","SOLF0:USTF0",1761704206800,10.91609964,194.55,194.54,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704208504,2.76,194.54,194.49,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761704208700,2.76,194.52,194.5,41.76614956]
["bitfinex-derivatives","SOLF0:USTF0",1761704208896,8.15609964,194.51,194.5,41.76614956]
["bitfinex-derivatives","SOLF0:USTF0",1761704209307,8.16172764,194.51,194.5,41.76614956]
["bitfinex-derivatives","SOLF0:USTF0",1761704212902,10.92172764,194.51,194.5,41.76614956]
["bitfinex-derivatives","SOLF0:USTF0",1761704214810,10.92172764,194.51,194.5,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704220116,8.16172764,194.51,194.5,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704220516,8.16390357,194.51,194.5,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704222215,2.76,194.5,194.45,2.90614956]
["bitfinex-derivatives","SOLF0:USTF0",1761704222418,2.76,194.48,194.46,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704226615,2.76,194.46,194.42,100.60033091]
["bitfinex-derivatives","SOLF0:USTF0",1761704226809,2.76,194.46,194.43,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704227007,4.4610031,194.45,194.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704227218,3.67277017,194.45,194.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704227615,2.76,194.45,194.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704228122,6.43277017,194.45,194.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704228322,2.76,194.45,194.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704232118,6.4258541,194.45,194.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704232323,2.76,194.45,194.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704234316,10.87400606,194.45,194.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704236223,6.423793,194.45,194.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704236524,2.74,194.44,194.42,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704239125,2.74,194.44,194.43,1.86273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704242326,4.81094734,194.5,194.43,1.86273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704242526,2.74,194.48,194.45,1.86273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704242828,2.74,194.46,194.42,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704243025,2.74,194.46,194.44,1.86273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704247938,10.83822016,194.45,194.44,1.86273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704248932,2.74,194.44,194.42,40.72273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704251134,2.74,194.48,194.42,40.72273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704251431,2.74,194.46,194.45,1.86273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704251628,10.84203615,194.46,194.45,1.86273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704260553,3.65839867,194.46,194.45,1.86273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704260955,3.65839867,194.48,194.45,1.86273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704261154,2.77,194.49,194.48,1.86273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704261353,7.18250174,194.49,194.48,1.86273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704263049,7.18250174,194.49,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761704263255,2.77,194.46,194.45,1.86273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704263451,7.18250174,194.46,194.45,1.86273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704267155,11.49465002,194.46,194.45,1.86273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704268158,7.18250174,194.46,194.45,1.86273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704268658,2.77,194.45,194.42,43.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761704268956,4.41250174,194.44,194.42,43.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761704269859,4.41250174,194.44,194.43,1.86273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704270658,2.77,194.43,194.42,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704270859,7.18250174,194.43,194.42,40.72273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704277169,4.41250174,194.43,194.42,40.72273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704278167,8.73404821,194.43,194.42,40.72273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704279169,4.41250174,194.43,194.42,40.72273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704280870,4.41250174,194.43,194.42,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704281072,4.41250174,194.43,194.42,40.72273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704285277,7.18250174,194.43,194.42,40.72273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704285478,11.50348574,194.43,194.42,40.72273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704288585,8.73348574,194.43,194.42,40.72273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704289372,11.50348574,194.43,194.42,40.72273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704291185,7.18250174,194.43,194.42,40.72273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704298688,7.18250174,194.43,194.42,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704299089,7.18250174,194.43,194.42,40.72273601]
["bitfinex-derivatives","SOLF0:USTF0",1761704299290,7.18250174,194.43,194.42,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704302194,7.18250174,194.43,194.42,27.69632695]
["bitfinex-derivatives","SOLF0:USTF0",1761704303593,11.4969898,194.43,194.42,27.69632695]
["bitfinex-derivatives","SOLF0:USTF0",1761704304796,20.01275875,194.43,194.42,27.69632695]
["bitfinex-derivatives","SOLF0:USTF0",1761704306597,20.01275875,194.43,194.39,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761704306793,10.77732335,194.42,194.39,43.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761704306999,8.11732335,194.41,194.39,43.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761704307298,8.11732335,194.4,194.39,43.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761704317111,8.11732335,194.4,194.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704321017,8.13346586,194.4,194.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704328524,10.84346586,194.4,194.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704329226,10.84346586,194.4,194.38,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761704329418,7.52094734,194.42,194.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704329614,8.13810668,194.41,194.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704329824,8.13810668,194.4,194.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704341429,8.13810668,194.4,194.31,0.89496965]
["bitfinex-derivatives","SOLF0:USTF0",1761704341430,2.71,194.39,194.31,0.89496965]
["bitfinex-derivatives","SOLF0:USTF0",1761704341635,2.71,194.35,194.25,3.28487543]
["bitfinex-derivatives","SOLF0:USTF0",1761704341835,15.65905402,194.34,194.26,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704342036,8.13810668,194.33,194.26,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704342238,8.13810668,194.32,194.26,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704342436,3.70908198,194.31,194.26,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704342630,4.81094734,194.35,194.28,2.90996107]
["bitfinex-derivatives","SOLF0:USTF0",1761704342832,8.09694766,194.34,194.31,2.90996107]
["bitfinex-derivatives","SOLF0:USTF0",1761704343135,4.81094734,194.4,194.32,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704343336,13.180825,194.39,194.32,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704343529,8.36987766,194.38,194.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761704343730,2.71,194.41,194.37,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704343933,8.36760928,194.4,194.38,43.4697]
["bitfinex-derivatives","SOLF0:USTF0",1761704344128,2.71,194.41,194.39,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704344328,8.36796395,194.4,194.39,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704346031,11.07796395,194.4,194.39,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704349542,2.71,194.39,194.37,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761704349745,8.36796395,194.38,194.37,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761704349936,8.36796395,194.38,194.37,43.4697]
["bitfinex-derivatives","SOLF0:USTF0",1761704350744,8.36796395,194.38,194.37,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761704350944,8.36796395,194.38,194.37,43.4697]
["bitfinex-derivatives","SOLF0:USTF0",1761704352744,11.23796395,194.38,194.37,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704354438,2.87,194.37,194.32,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761704354640,2.87,194.35,194.33,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704354840,8.36796395,194.34,194.33,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704355041,11.23796395,194.34,194.33,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704355244,8.36796395,194.34,194.33,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704356848,8.36437928,194.34,194.33,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704361154,8.35632705,194.34,194.33,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704362148,8.35632705,194.34,194.33,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704362455,8.35632705,194.34,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761704362650,8.35632705,194.33,194.31,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761704362952,2.87,194.36,194.32,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704363152,11.22377004,194.35,194.32,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704363356,8.35377004,194.34,194.32,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704363546,3.78225788,194.33,194.32,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704364150,3.78225788,194.34,194.32,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704364352,3.78225788,194.33,194.32,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704365150,3.78225788,194.34,194.32,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704365453,3.78225788,194.33,194.32,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704365956,3.78225788,194.34,194.32,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704368158,3.78225788,194.34,194.32,45.35526033]
["bitfinex-derivatives","SOLF0:USTF0",1761704368355,3.78225788,194.33,194.32,40.72436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704368558,4.80828845,194.4,194.32,40.72436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704368859,8.34935015,194.39,194.34,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704369057,8.34935015,194.38,194.35,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704369358,8.34935015,194.37,194.36,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761704372155,8.34935015,194.37,194.36,6.49426033]
["bitfinex-derivatives","SOLF0:USTF0",1761704372361,7.67828845,194.42,194.38,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761704372562,8.39479515,194.41,194.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704372862,8.39479515,194.4,194.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704376170,7.67828845,194.45,194.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704376362,8.3948229,194.44,194.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704376564,8.3948229,194.43,194.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704376763,8.3948229,194.42,194.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704376969,8.3948229,194.41,194.4,6.49336033]
["bitfinex-derivatives","SOLF0:USTF0",1761704378560,4.80828845,194.49,194.4,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704378756,7.67828845,194.52,194.48,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704378959,4.80828845,194.54,194.51,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704379164,4.80828845,194.54,194.53,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704379363,2.87,194.55,194.53,40.74436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704380565,7.59828845,194.57,194.53,40.74436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704380762,2.79,194.57,194.56,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704382258,2.79,194.59,194.56,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704382458,2.79,194.59,194.58,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704382767,2.79,194.61,194.58,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704383770,2.79,194.61,194.57,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704384069,2.79,194.61,194.52,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761704384266,2.79,194.61,194.57,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704384572,2.79,194.61,194.57,19.12436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704384773,2.79,194.61,194.58,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704385264,2.79,194.61,194.57,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1761704385464,2.79,194.61,194.57,19.12436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704386966,2.79,194.61,194.57,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1761704387360,2.79,194.61,194.58,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704388570,2.79,194.61,194.57,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1761704388772,2.79,194.61,194.59,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704390477,3.71741772,194.6,194.59,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704390671,6.50741772,194.6,194.59,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704396671,2.79,194.6,194.59,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704400085,2.79,194.6,194.57,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704400379,2.79,194.6,194.52,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1761704400582,2.79,194.6,194.54,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704400887,6.39127887,194.68,194.54,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704400888,2.79,194.58,194.54,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704401279,2.79,194.58,194.56,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704401476,2.79,194.64,194.56,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704401680,2.79,194.62,194.59,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704401880,2.79,194.6,194.59,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704403283,2.79,194.6,194.57,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704404485,2.79,194.6,194.53,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761704404486,2.79,194.6,194.56,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704404881,2.79,194.58,194.54,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704408495,2.79,194.56,194.52,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704409291,3.71829275,194.55,194.52,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704409492,2.79,194.54,194.52,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704409989,2.79,194.54,194.5,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704410194,2.79,194.54,194.48,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704410497,2.79,194.54,194.45,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761704410697,2.75,194.52,194.5,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704411198,2.89,194.56,194.5,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704411398,2.89,194.54,194.5,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704411596,11.0558231,194.53,194.5,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704411795,2.89,194.53,194.5,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704412294,4.78233322,194.57,194.5,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704412295,3.72482866,194.52,194.5,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704412486,7.67233322,194.58,194.5,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704412692,2.89,194.56,194.52,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704412895,8.17120693,194.55,194.52,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704413192,3.72513303,194.54,194.52,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704413396,2.89,194.56,194.52,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704413596,8.17599552,194.55,194.52,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704413797,8.17599552,194.54,194.52,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704414098,2.89,194.56,194.52,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704414299,8.17810798,194.55,194.52,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704414502,2.89,194.59,194.54,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704414793,2.89,194.57,194.54,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704414998,8.17918941,194.56,194.51,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761704415202,2.89,194.54,194.52,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704415500,2.89,194.58,194.52,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704415695,2.89,194.56,194.52,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704415896,11.07429738,194.55,194.52,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704416096,3.73129472,194.54,194.52,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704417999,4.78233322,194.58,194.52,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704418200,8.19431236,194.57,194.54,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704418399,8.19431236,194.56,194.54,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704418600,8.19431236,194.55,194.54,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704420205,8.19431236,194.55,194.53,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704420401,8.19431236,194.54,194.53,1.86436033]
["bitfinex-derivatives","SOLF0:USTF0",1761704421307,8.19431236,194.54,194.53,2.90586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704421512,3.73599432,194.54,194.53,2.90586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704421700,2.89,194.58,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704422005,8.21061357,194.57,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704422208,8.21061357,194.56,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704422402,3.73941018,194.55,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704422601,3.73941018,194.58,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704422909,8.21411521,194.57,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704423106,8.21411521,194.56,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704423304,9.28127887,194.61,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704423305,8.21909864,194.55,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704426210,3.73941018,194.55,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704426506,3.73941018,194.58,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704426810,8.21931222,194.57,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704427108,8.21931222,194.56,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704427307,3.73941018,194.55,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704427507,3.73941018,194.58,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704427710,8.21936596,194.57,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704428010,8.21936596,194.56,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704428309,3.73941018,194.55,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704428706,3.73941018,194.58,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704428908,8.2192647,194.57,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704429211,8.2192647,194.56,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704429410,3.73941018,194.55,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704429711,7.67233322,194.6,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704430009,11.11640207,194.59,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704430209,8.22640207,194.58,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704430409,8.22640207,194.57,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761704430711,4.78233322,194.61,194.56,2.90586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704430903,8.2255674,194.6,194.56,41.78586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704431207,4.78233322,194.62,194.56,41.78586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704431208,8.2255674,194.59,194.56,41.78586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704431406,8.2255674,194.58,194.56,41.78586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704431608,4.78233322,194.62,194.56,41.78586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704431609,7.67233322,194.62,194.56,41.78586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704431805,11.11446912,194.61,194.56,41.78586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704432111,8.22446912,194.6,194.57,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1761704432311,3.74596607,194.59,194.57,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1761704432612,3.74596607,194.58,194.57,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1761704433303,3.74596607,194.6,194.57,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1761704433509,4.49443825,194.59,194.57,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1761704433710,3.744557,194.58,194.56,41.78586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704434101,2.89,194.6,194.56,2.90586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704434302,8.23899772,194.59,194.57,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704434599,3.7444835,194.58,194.57,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704434802,6.6344835,194.61,194.57,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704435008,8.23861884,194.6,194.57,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704435212,8.23861884,194.59,194.57,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704435410,3.7444835,194.58,194.57,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704435804,3.7444835,194.6,194.57,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704436004,8.23804246,194.59,194.57,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704436204,3.7444835,194.58,194.57,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704436505,3.7444835,194.6,194.57,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704436713,4.49301804,194.59,194.57,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704437010,3.7444835,194.58,194.57,43.5049]
["bitfinex-derivatives","SOLF0:USTF0",1761704437310,7.67233322,194.63,194.57,43.5049]
["bitfinex-derivatives","SOLF0:USTF0",1761704437504,11.12528289,194.62,194.57,43.5049]
["bitfinex-derivatives","SOLF0:USTF0",1761704437705,8.23528289,194.61,194.59,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1761704437912,2.89,194.66,194.57,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704438209,8.23393847,194.65,194.57,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704438412,8.23393847,194.64,194.59,2.90586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704438601,8.23393847,194.63,194.59,2.90586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704438805,2.89,194.66,194.59,2.90586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704439002,11.12081559,194.65,194.6,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761704439214,8.23081559,194.64,194.6,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761704439512,3.74065117,194.63,194.6,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761704439812,2.89,194.65,194.6,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761704440111,8.22799623,194.64,194.6,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761704440306,3.7393862,194.63,194.6,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761704440508,2.89,194.65,194.61,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1761704440804,8.2254727,194.64,194.59,2.90586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704441004,7.57233322,194.68,194.59,2.90586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704441206,11.01512294,194.67,194.59,2.90586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704441404,11.01512294,194.66,194.63,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761704441604,8.22512294,194.65,194.64,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704442915,3.73811139,194.65,194.64,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704443106,3.73811139,194.68,194.64,43.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761704443312,4.48257839,194.67,194.64,43.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761704443512,3.73811139,194.66,194.64,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704446312,2.79,194.67,194.64,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704447215,2.79,194.67,194.64,39.25491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704449316,2.79,194.71,194.64,43.87811436]
["bitfinex-derivatives","SOLF0:USTF0",1761704449514,10.99426461,194.7,194.64,43.87811436]
["bitfinex-derivatives","SOLF0:USTF0",1761704449714,2.79,194.68,194.64,43.87811436]
["bitfinex-derivatives","SOLF0:USTF0",1761704452322,2.79,194.71,194.65,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761704452621,8.19065533,194.7,194.66,2.90586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704452916,2.79,194.71,194.66,2.90586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704453122,2.79,194.74,194.67,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761704453322,10.97806034,194.73,194.68,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704453510,8.18806034,194.72,194.68,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704453819,2.79,194.72,194.68,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704455919,2.79,194.75,194.68,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704456126,10.97524616,194.74,194.68,43.4823]
["bitfinex-derivatives","SOLF0:USTF0",1761704456315,6.50474469,194.73,194.68,43.4823]
["bitfinex-derivatives","SOLF0:USTF0",1761704456511,2.79,194.73,194.68,43.4823]
["bitfinex-derivatives","SOLF0:USTF0",1761704460324,2.79,194.73,194.69,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1761704460717,2.79,194.73,194.69,7.52796854]
["bitfinex-derivatives","SOLF0:USTF0",1761704462426,2.79,194.73,194.68,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761704462723,2.79,194.71,194.69,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704462919,2.79,194.71,194.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704464322,2.79,194.7,194.64,78.9040829]
["bitfinex-derivatives","SOLF0:USTF0",1761704464525,2.79,194.7,194.65,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704465723,2.79,194.68,194.66,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704467127,2.79,194.74,194.67,2.90586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704467330,8.25186182,194.73,194.67,2.90586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704467628,8.25186182,194.72,194.67,7.52846854]
["bitfinex-derivatives","SOLF0:USTF0",1761704467826,8.25186182,194.71,194.67,7.52846854]
["bitfinex-derivatives","SOLF0:USTF0",1761704468027,8.25186182,194.7,194.67,7.52846854]
["bitfinex-derivatives","SOLF0:USTF0",1761704468228,2.79,194.74,194.67,7.52846854]
["bitfinex-derivatives","SOLF0:USTF0",1761704468528,8.25276219,194.73,194.67,7.52846854]
["bitfinex-derivatives","SOLF0:USTF0",1761704468724,8.25276219,194.72,194.67,7.52846854]
["bitfinex-derivatives","SOLF0:USTF0",1761704468925,8.25276219,194.71,194.67,7.52846854]
["bitfinex-derivatives","SOLF0:USTF0",1761704469117,2.79,194.74,194.67,7.52846854]
["bitfinex-derivatives","SOLF0:USTF0",1761704469322,8.25285714,194.73,194.67,7.52846854]
["bitfinex-derivatives","SOLF0:USTF0",1761704469518,10.91285714,194.72,194.67,7.52846854]
["bitfinex-derivatives","SOLF0:USTF0",1761704469723,2.66,194.72,194.67,7.52846854]
["bitfinex-derivatives","SOLF0:USTF0",1761704472233,3.72003925,194.71,194.67,7.52846854]
["bitfinex-derivatives","SOLF0:USTF0",1761704473131,2.69,194.79,194.7,2.90586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704473431,7.22539773,194.79,194.73,2.90586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704473631,7.22539773,194.78,194.73,2.90586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704473826,4.53539773,194.77,194.73,2.90586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704474130,2.69,194.78,194.73,2.90586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704474738,2.69,194.78,194.72,2.90586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704480435,2.69,194.77,194.72,2.90586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704481229,2.69,194.77,194.74,2.90586854]
["bitfinex-derivatives","SOLF0:USTF0",1761704481436,2.69,194.77,194.75,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704483441,7.22615831,194.77,194.76,1.85585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704484636,2.69,194.76,194.74,1.85585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704484832,4.53615831,194.76,194.74,1.85585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704485032,4.53615831,194.75,194.65,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1761704485335,10.93189561,194.74,194.73,1.85585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704485535,10.93189561,194.74,194.73,40.73585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704488745,2.69,194.73,194.71,1.85585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704489043,2.69,194.73,194.72,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704489044,7.22615831,194.73,194.72,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704489244,10.93413264,194.73,194.72,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704492245,2.69,194.72,194.69,1.85585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704492445,6.39797433,194.71,194.7,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704492639,10.93413264,194.71,194.7,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704493647,10.93413264,194.71,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704493648,2.69,194.7,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704493939,6.39797433,194.69,194.68,1.85585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704494135,10.93413264,194.69,194.68,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761704501053,10.93413264,194.69,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704501054,2.88,194.68,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704501251,11.12413264,194.67,194.65,1.85585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704501445,8.24413264,194.66,194.65,1.85585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704501655,8.24413264,194.66,194.65,40.71585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704503940,4.53615831,194.66,194.65,40.71585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704504145,7.41615831,194.66,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704504349,8.32351292,194.65,194.64,2.23076783]
["bitfinex-derivatives","SOLF0:USTF0",1761704504546,11.20351292,194.65,194.64,39.25491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704506351,8.32351292,194.65,194.64,39.25491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704506553,2.88,194.71,194.64,39.25491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704506749,11.4152549,194.7,194.66,1.85585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704506948,11.4152549,194.69,194.66,1.85585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704507254,8.5352549,194.68,194.66,1.85585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704507448,8.5352549,194.67,194.66,1.85585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704508057,4.74997006,194.67,194.66,1.85585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704508251,7.62997006,194.71,194.66,1.85585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704508456,8.53479967,194.7,194.68,1.85585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704508757,4.78233322,194.73,194.68,1.85585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704508758,8.53479967,194.69,194.68,1.85585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704508957,8.53479967,194.69,194.68,40.77585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704509958,4.74997006,194.69,194.68,40.77585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704510157,4.74997006,194.73,194.68,40.77585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704510458,8.53473482,194.72,194.71,1.85585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704521071,4.74997006,194.72,194.71,1.85585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704521769,4.74997006,194.76,194.71,1.85585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704522074,8.51355531,194.75,194.72,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704522279,8.51355531,194.74,194.72,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704522478,8.58797892,194.73,194.72,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704523081,8.58797892,194.73,194.72,40.75585347]
["bitfinex-derivatives","SOLF0:USTF0",1761704524380,2.88,194.72,194.69,6.47795347]
["bitfinex-derivatives","SOLF0:USTF0",1761704524572,8.58797892,194.71,194.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704525175,11.46797892,194.71,194.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704525578,8.58797892,194.71,194.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704528080,11.46797892,194.71,194.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704528579,8.58797892,194.71,194.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704534488,11.20797892,194.71,194.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704538897,15.83543968,194.71,194.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704540293,20.63223971,194.71,194.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704540487,9.37743082,194.71,194.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704540686,18.02467825,194.71,194.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704542391,13.22787956,194.71,194.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704544997,15.84787956,194.71,194.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704545297,20.64467825,194.71,194.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704546894,18.02467825,194.71,194.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704551597,20.64467825,194.71,194.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704552193,15.84787956,194.71,194.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704552595,13.22787956,194.71,194.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704552999,8.6004188,194.71,194.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704556597,8.60403715,194.71,194.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704568410,2.76,194.7,194.64,74.27683385]
["bitfinex-derivatives","SOLF0:USTF0",1761704568614,11.36403715,194.69,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704568816,8.60403715,194.68,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704569014,3.85406709,194.67,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704569311,2.76,194.69,194.66,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761704569516,8.47759043,194.68,194.66,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761704569817,3.85600645,194.67,194.66,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761704570019,2.76,194.71,194.67,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761704570315,8.47759038,194.7,194.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704570510,8.47759038,194.69,194.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704579027,9.58691831,194.77,194.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704579028,4.80140492,194.74,194.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704579230,4.6336731,194.73,194.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704579419,7.3936731,194.73,194.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704579619,2.76,194.73,194.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704579820,4.80140492,194.74,194.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704580117,4.63371143,194.73,194.71,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1761704580327,4.63371143,194.73,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704581030,12.19511635,194.73,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704581528,12.19894738,194.73,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704584430,12.19853928,194.73,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704584826,7.39330333,194.73,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704590430,4.63330333,194.73,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704590831,4.7543308,194.73,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704591031,13.29558702,194.73,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704591231,13.29558702,194.73,194.72,43.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761704592943,13.29558702,194.73,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704594550,18.10410709,194.73,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704595249,13.29558702,194.73,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704595747,18.10451265,194.73,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704596349,13.29558702,194.73,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704597144,8.54125622,194.73,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704597349,3.90795289,194.73,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704604147,8.64233263,194.73,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704605358,8.64233263,194.73,194.72,40.67584212]
["bitfinex-derivatives","SOLF0:USTF0",1761704610463,8.63916189,194.73,194.72,40.67584212]
["bitfinex-derivatives","SOLF0:USTF0",1761704613464,3.90795289,194.73,194.72,40.67584212]
["bitfinex-derivatives","SOLF0:USTF0",1761704615373,7.43904417,194.76,194.73,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761704617562,2.63,194.76,194.73,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761704617762,7.06304765,194.76,194.73,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761704618863,7.06304765,194.76,194.74,1.85584212]
["bitfinex-derivatives","SOLF0:USTF0",1761704619063,7.06304765,194.76,194.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704619265,4.43304765,194.76,194.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704619572,9.24211305,194.76,194.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704619868,11.92211305,194.76,194.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704624974,2.68,194.75,194.7,1.85584212]
["bitfinex-derivatives","SOLF0:USTF0",1761704625169,2.68,194.73,194.68,1.85584212]
["bitfinex-derivatives","SOLF0:USTF0",1761704625370,2.68,194.71,194.67,6.47854212]
["bitfinex-derivatives","SOLF0:USTF0",1761704625677,7.11306888,194.7,194.68,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704625974,2.68,194.7,194.68,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704626572,7.33419773,194.7,194.68,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704626771,2.68,194.7,194.68,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704627166,6.69163763,194.69,194.68,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704627363,11.34597364,194.69,194.68,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704627970,8.66597364,194.69,194.68,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704628371,11.34597364,194.69,194.68,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704629571,8.66597364,194.69,194.68,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704632074,11.34597364,194.69,194.68,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704634180,11.35649232,194.69,194.68,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704634973,8.67649232,194.69,194.68,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704641385,4.02215631,194.69,194.68,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704642383,6.70215631,194.69,194.68,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704642687,4.02215631,194.69,194.68,40.65584212]
["bitfinex-derivatives","SOLF0:USTF0",1761704645385,2.68,194.72,194.69,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1761704645591,3.96311551,194.71,194.69,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1761704645784,3.96311551,194.7,194.69,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1761704645983,4.7997383,194.76,194.69,1.85584212]
["bitfinex-derivatives","SOLF0:USTF0",1761704646187,8.56704473,194.75,194.72,1.85584212]
["bitfinex-derivatives","SOLF0:USTF0",1761704646389,8.56704473,194.74,194.73,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704647692,8.56704473,194.74,194.73,40.67584212]
["bitfinex-derivatives","SOLF0:USTF0",1761704650387,8.56704473,194.74,194.73,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704650593,8.56704473,194.74,194.73,40.67584212]
["bitfinex-derivatives","SOLF0:USTF0",1761704652500,3.9625856,194.74,194.73,40.67584212]
["bitfinex-derivatives","SOLF0:USTF0",1761704652893,3.9625856,194.74,194.73,45.29714212]
["bitfinex-derivatives","SOLF0:USTF0",1761704653897,6.7125856,194.74,194.73,40.65584212]
["bitfinex-derivatives","SOLF0:USTF0",1761704654600,11.47498192,194.74,194.73,40.65584212]
["bitfinex-derivatives","SOLF0:USTF0",1761704656295,8.72498192,194.74,194.73,40.65584212]
["bitfinex-derivatives","SOLF0:USTF0",1761704659705,8.69906845,194.74,194.73,40.65584212]
["bitfinex-derivatives","SOLF0:USTF0",1761704660494,3.9625856,194.74,194.73,40.65584212]
["bitfinex-derivatives","SOLF0:USTF0",1761704660690,8.69886418,194.74,194.73,40.65584212]
["bitfinex-derivatives","SOLF0:USTF0",1761704667408,8.69886418,194.74,194.73,41.69982465]
["bitfinex-derivatives","SOLF0:USTF0",1761704668108,11.44886418,194.74,194.73,41.69982465]
["bitfinex-derivatives","SOLF0:USTF0",1761704669496,11.44886418,194.74,194.73,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704677212,16.24860248,194.74,194.73,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704680417,2.87,194.73,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704680711,2.87,194.69,194.65,41.69982465]
["bitfinex-derivatives","SOLF0:USTF0",1761704680918,8.69886418,194.68,194.65,41.69982465]
["bitfinex-derivatives","SOLF0:USTF0",1761704681114,8.69886418,194.67,194.65,41.69982465]
["bitfinex-derivatives","SOLF0:USTF0",1761704681417,8.69886418,194.66,194.65,41.69982465]
["bitfinex-derivatives","SOLF0:USTF0",1761704682210,8.69886418,194.66,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704684917,11.56886418,194.66,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704689111,8.69886418,194.66,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704689310,11.56886418,194.66,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704696524,3.9625856,194.66,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704696723,3.9625856,194.69,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704696930,8.76470724,194.68,194.67,2.89982465]
["bitfinex-derivatives","SOLF0:USTF0",1761704699728,11.63470724,194.68,194.67,2.89982465]
["bitfinex-derivatives","SOLF0:USTF0",1761704700326,11.63470724,194.68,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704700622,2.87,194.66,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704700828,11.63470724,194.66,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704701029,6.8325856,194.66,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704701832,11.6347202,194.66,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704704831,2.87,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704705130,11.6347202,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704719841,8.7647202,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704720237,11.5047202,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704724337,11.5047202,194.65,194.64,3.27473901]
["bitfinex-derivatives","SOLF0:USTF0",1761704727542,11.5047202,194.65,194.64,2.23264293]
["bitfinex-derivatives","SOLF0:USTF0",1761704728846,11.5047202,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704729045,16.30548302,194.65,194.64,2.23264293]
["bitfinex-derivatives","SOLF0:USTF0",1761704732552,20.93657461,194.65,194.64,2.23264293]
["bitfinex-derivatives","SOLF0:USTF0",1761704740768,4.80357732,194.68,194.64,2.23264293]
["bitfinex-derivatives","SOLF0:USTF0",1761704740969,6.39127887,194.72,194.67,1.85772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704741162,6.39127887,194.75,194.71,1.85772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704741467,6.39127887,194.75,194.67,1.85772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704741468,6.39127887,194.76,194.73,1.85772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704741669,6.39127887,194.76,194.75,1.85772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704741963,6.39127887,194.76,194.75,40.69772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704742165,6.39127887,194.77,194.75,40.69772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704742563,7.41127887,194.77,194.75,40.69772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704743069,2.86,194.76,194.75,40.69772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704744464,2.86,194.76,194.75,40.49695367]
["bitfinex-derivatives","SOLF0:USTF0",1761704744658,2.86,194.76,194.75,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704745466,3.88,194.76,194.68,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761704745671,2.86,194.75,194.71,1.85772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704746170,2.86,194.75,194.69,40.67772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704746369,2.86,194.74,194.69,40.67772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704747373,2.86,194.74,194.69,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704747673,2.86,194.74,194.69,40.67772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704747970,2.86,194.73,194.69,40.67772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704748162,2.86,194.72,194.69,40.67772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704748967,2.86,194.71,194.69,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704751471,2.86,194.7,194.69,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704752775,7.38503057,194.7,194.69,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704752978,15.79390834,194.7,194.69,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704754080,2.86,194.69,194.67,1.85772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704754378,15.79390834,194.68,194.67,1.85772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704756681,15.79298753,194.68,194.67,1.85772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704759781,2.86,194.67,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761704759980,8.40887777,194.66,194.65,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1761704761080,8.40887777,194.66,194.65,42.25772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704768691,2.86,194.67,194.65,42.25772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704769495,2.86,194.7,194.66,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704769687,4.51822943,194.69,194.66,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704769889,6.39127887,194.72,194.66,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704770188,2.74,194.78,194.7,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761704770388,7.25892384,194.77,194.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761704770591,2.74,194.77,194.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1761704770792,2.74,194.77,194.76,1.85772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704771290,7.25924863,194.77,194.76,1.85772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704772590,2.74,194.77,194.76,1.85772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704773188,2.71,194.76,194.69,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704773393,2.71,194.76,194.74,1.85772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704774299,2.71,194.75,194.74,1.85772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704774493,7.22924863,194.75,194.74,1.85772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704774797,2.71,194.75,194.74,1.85772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704780596,2.71,194.74,194.73,1.85772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704780798,11.24140197,194.74,194.73,1.85772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704780986,15.7606506,194.74,194.73,1.85772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704781893,2.71,194.73,194.71,1.85772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704782093,11.24140197,194.72,194.71,1.85772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704782294,15.7606506,194.72,194.71,1.85772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704784789,2.73,194.71,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704784996,2.73,194.69,194.66,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704785198,13.0506506,194.68,194.66,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704785501,8.53140197,194.67,194.66,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704785704,2.73,194.69,194.66,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704785903,4.72356242,194.68,194.66,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704786202,2.73,194.69,194.67,1.85772857]
["bitfinex-derivatives","SOLF0:USTF0",1761704787303,2.73,194.69,194.68,2.9021064]
["bitfinex-derivatives","SOLF0:USTF0",1761704791108,2.73,194.75,194.69,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704791304,2.73,194.75,194.73,2.9021064]
["bitfinex-derivatives","SOLF0:USTF0",1761704797603,3.77753872,194.74,194.73,2.9021064]
["bitfinex-derivatives","SOLF0:USTF0",1761704797800,11.17109797,194.74,194.73,2.9021064]
["bitfinex-derivatives","SOLF0:USTF0",1761704798312,15.80210722,194.74,194.73,2.9021064]
["bitfinex-derivatives","SOLF0:USTF0",1761704800214,2.68,194.73,194.7,2.9021064]
["bitfinex-derivatives","SOLF0:USTF0",1761704800512,2.68,194.71,194.7,2.9021064]
["bitfinex-derivatives","SOLF0:USTF0",1761704800707,15.75210722,194.71,194.7,2.9021064]
["bitfinex-derivatives","SOLF0:USTF0",1761704806220,20.5289321,194.71,194.7,2.9021064]
["bitfinex-derivatives","SOLF0:USTF0",1761704806522,13.07210722,194.71,194.7,4.4821064]
["bitfinex-derivatives","SOLF0:USTF0",1761704812016,8.44109797,194.71,194.7,4.4821064]
["bitfinex-derivatives","SOLF0:USTF0",1761704813525,4.77682488,194.73,194.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704813727,4.77682488,194.74,194.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704813924,4.77682488,194.74,194.73,4.4821064]
["bitfinex-derivatives","SOLF0:USTF0",1761704814418,7.45682488,194.74,194.73,2.9021064]
["bitfinex-derivatives","SOLF0:USTF0",1761704814624,12.09403948,194.74,194.73,2.9021064]
["bitfinex-derivatives","SOLF0:USTF0",1761704817232,9.42348334,194.74,194.73,4.4821064]
["bitfinex-derivatives","SOLF0:USTF0",1761704817431,4.6372146,194.74,194.73,4.4821064]
["bitfinex-derivatives","SOLF0:USTF0",1761704817627,7.46626874,194.76,194.74,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704817826,4.64113202,194.75,194.74,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704818833,4.78626874,194.77,194.74,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704819024,4.64205428,194.76,194.74,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704820533,7.46626874,194.78,194.74,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704820734,9.42855793,194.77,194.74,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704820933,4.64228919,194.76,194.74,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704821134,4.78626874,194.77,194.74,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704821334,2.68,194.77,194.74,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704821527,12.10556932,194.77,194.74,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704821727,4.63930058,194.76,194.74,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704822034,7.31930058,194.76,194.74,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704822232,2.68,194.75,194.73,2.9021064]
["bitfinex-derivatives","SOLF0:USTF0",1761704822427,7.31930058,194.75,194.73,2.9021064]
["bitfinex-derivatives","SOLF0:USTF0",1761704823322,2.68,194.74,194.73,2.9021064]
["bitfinex-derivatives","SOLF0:USTF0",1761704825437,11.25162047,194.74,194.73,2.9021064]
["bitfinex-derivatives","SOLF0:USTF0",1761704825629,8.57162047,194.74,194.73,4.4821064]
["bitfinex-derivatives","SOLF0:USTF0",1761704826534,8.57162047,194.74,194.73,2.9021064]
["bitfinex-derivatives","SOLF0:USTF0",1761704826734,11.25162047,194.74,194.73,2.9021064]
["bitfinex-derivatives","SOLF0:USTF0",1761704827033,2.68,194.73,194.66,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1761704827236,8.57162047,194.72,194.71,4.4821064]
["bitfinex-derivatives","SOLF0:USTF0",1761704829437,8.57473738,194.72,194.71,4.4821064]
["bitfinex-derivatives","SOLF0:USTF0",1761704829634,4.78626874,194.75,194.72,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704829829,4.78626874,194.76,194.74,2.9021064]
["bitfinex-derivatives","SOLF0:USTF0",1761704830034,4.64233188,194.75,194.74,2.9021064]
["bitfinex-derivatives","SOLF0:USTF0",1761704831037,7.52233188,194.75,194.74,2.9021064]
["bitfinex-derivatives","SOLF0:USTF0",1761704832837,4.64233188,194.75,194.74,4.4821064]
["bitfinex-derivatives","SOLF0:USTF0",1761704834243,9.42860062,194.75,194.74,4.4821064]
["bitfinex-derivatives","SOLF0:USTF0",1761704835737,4.64233188,194.75,194.74,4.4821064]
["bitfinex-derivatives","SOLF0:USTF0",1761704836441,4.78626874,194.76,194.74,4.4821064]
["bitfinex-derivatives","SOLF0:USTF0",1761704837744,4.78626874,194.76,194.75,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704838044,9.4236528,194.76,194.75,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704840050,4.63738406,194.76,194.74,4.4821064]
["bitfinex-derivatives","SOLF0:USTF0",1761704840349,4.63738406,194.76,194.75,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761704840551,4.63738406,194.76,194.74,4.4821064]
["bitfinex-derivatives","SOLF0:USTF0",1761704840750,9.4236528,194.76,194.74,4.4821064]
["bitfinex-derivatives","SOLF0:USTF0",1761704841048,4.78626874,194.76,194.74,4.4821064]
["bitfinex-derivatives","SOLF0:USTF0",1761704841649,8.83874164,194.75,194.74,4.4821064]
["bitfinex-derivatives","SOLF0:USTF0",1761704846343,5.94874164,194.75,194.74,4.4821064]
["bitfinex-derivatives","SOLF0:USTF0",1761704846550,4.62927343,194.83,194.8,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761704846851,2.88,194.88,194.82,2.9021064]
["bitfinex-derivatives","SOLF0:USTF0",1761704847053,2.88,194.88,194.83,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704847248,1.07549253,194.87,194.83,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761704847657,2.88,194.87,194.86,1.85323658]
["bitfinex-derivatives","SOLF0:USTF0",1761704847856,2.88,194.85,194.82,1.85323658]
["bitfinex-derivatives","SOLF0:USTF0",1761704848052,2.88,194.85,194.73,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761704848361,2.88,194.83,194.8,1.85323658]
["bitfinex-derivatives","SOLF0:USTF0",1761704848548,2.88,194.83,194.79,1.85323658]
["bitfinex-derivatives","SOLF0:USTF0",1761704848748,2.88,194.81,194.78,1.85323658]
["bitfinex-derivatives","SOLF0:USTF0",1761704849154,1.07549253,194.8,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704849360,3.95549253,194.8,194.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1761704849562,2.88,194.8,194.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1761704849857,2.88,194.78,194.72,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1761704850163,2.88,194.78,194.71,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1761704850355,2.88,194.78,194.71,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1761704851162,3.95549253,194.77,194.67,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761704851364,2.88,194.77,194.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704851559,1.07549253,194.76,194.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704852064,1.07549253,194.75,194.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704852366,1.07549253,194.76,194.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704852764,1.07549253,194.75,194.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704853067,2.88,194.75,194.64,4.99821436]
["bitfinex-derivatives","SOLF0:USTF0",1761704853258,2.88,194.73,194.65,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704853753,3.95549253,194.73,194.65,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761704853960,1.07549253,194.72,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704854263,2.88,194.71,194.64,39.23491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704854659,2.88,194.69,194.64,39.23491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704855063,2.88,194.67,194.64,39.23491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704855563,2.88,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704856265,3.95549253,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704858765,7.69210119,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704860368,12.14428276,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704861366,2.79,194.69,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704861570,2.79,194.67,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704862070,3.86549253,194.66,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704862267,2.79,194.66,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704863461,3.86549253,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761704863661,3.86549253,194.65,194.64,0.15269199]
["bitfinex-derivatives","SOLF0:USTF0",1761704863662,2.79,194.65,194.64,0.15269199]
["bitfinex-derivatives","SOLF0:USTF0",1761704867167,3.86549253,194.65,194.64,0.15269199]
["bitfinex-derivatives","SOLF0:USTF0",1761704868076,7.72951442,194.65,194.64,0.15269199]
["bitfinex-derivatives","SOLF0:USTF0",1761704868373,3.86549253,194.65,194.64,0.15269199]
["bitfinex-derivatives","SOLF0:USTF0",1761704870475,6.36917667,194.77,194.67,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761704870777,15.97819718,194.91,194.64,0.15269199]
["bitfinex-derivatives","SOLF0:USTF0",1761704870778,2.79,194.73,194.68,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704870973,3.86549253,194.73,194.68,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704871381,3.86549253,194.72,194.68,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704871572,2.79,194.72,194.68,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704871772,3.86549253,194.72,194.68,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704873681,2.79,194.75,194.68,43.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761704873984,2.79,194.78,194.68,43.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761704874177,2.79,194.78,194.69,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761704874383,3.86549253,194.77,194.68,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704874584,2.79,194.77,194.68,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704874783,1.07549253,194.76,194.68,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704875285,1.07549253,194.75,194.68,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704875477,1.07549253,194.76,194.68,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761704876078,3.86549253,194.76,194.71,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1761704876784,2.79,194.75,194.68,43.5223]
["bitfinex-derivatives","SOLF0:USTF0",1761704877386,2.79,194.75,194.69,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1761704880088,2.79,194.75,194.7,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761704880686,2.79,194.75,194.71,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761704880885,2.79,194.87,194.71,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761704881189,2.79,194.85,194.71,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761704881382,2.79,194.83,194.71,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761704881583,2.79,194.81,194.71,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761704881889,2.79,194.79,194.71,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761704882291,2.79,194.77,194.71,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761704882795,2.79,194.75,194.71,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761704884896,3.86549253,194.75,194.71,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761704885202,2.79,194.73,194.71,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761704888114,2.79,194.72,194.68,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761704888407,2.79,194.72,194.69,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761704889006,2.79,194.72,194.69,43.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761704889401,2.79,194.84,194.69,43.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761704889602,2.79,194.82,194.69,43.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761704889806,2.63,194.8,194.69,43.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761704890101,2.8,194.79,194.69,43.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761704890402,2.8,194.77,194.69,43.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761704890594,2.8,194.75,194.69,43.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761704890998,3.87549253,194.74,194.69,43.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761704891206,2.8,194.74,194.69,43.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761704891399,3.87549253,194.73,194.69,43.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761704891602,2.8,194.73,194.69,43.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761704891801,3.87549253,194.73,194.69,43.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761704891996,2.8,194.78,194.71,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704892403,1.07549253,194.77,194.71,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704892795,3.87549253,194.76,194.71,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704892996,2.8,194.78,194.73,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1761704893195,2.8,194.78,194.74,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761704893409,2.8,194.76,194.74,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761704893904,3.87549253,194.76,194.74,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761704895108,1.07549253,194.76,194.74,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761704897013,1.07549253,194.75,194.74,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761704897204,3.87549253,194.75,194.74,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761704897406,2.8,194.75,194.74,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761704897901,2.8,194.74,194.67,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1761704898119,2.8,194.72,194.68,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761704898604,1.07549253,194.71,194.68,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761704898809,2.8,194.72,194.68,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761704899307,1.07549253,194.71,194.68,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761704899506,2.8,194.72,194.68,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761704899712,1.07549253,194.71,194.68,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761704900314,2.8,194.75,194.68,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761704900706,1.07549253,194.74,194.68,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761704902016,1.07549253,194.74,194.69,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761704902205,1.07549253,194.73,194.69,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761704902409,1.07549253,194.74,194.69,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761704902822,1.07549253,194.73,194.69,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761704903010,1.07549253,194.74,194.69,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761704903618,1.07549253,194.73,194.69,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761704903813,1.07549253,194.74,194.69,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761704904217,2.8,194.75,194.69,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761704904218,1.07549253,194.73,194.69,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761704904418,1.07549253,194.74,194.69,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761704904614,1.07549253,194.74,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704904816,11.1193172,194.78,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704905013,8.3193172,194.77,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704905320,3.79621931,194.76,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704905620,1.07549253,194.76,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704905813,1.07549253,194.75,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704906015,3.79743446,194.76,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704906215,1.07549253,194.76,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704906519,1.07549253,194.75,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704906713,3.79902734,194.76,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704906914,1.07549253,194.76,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704907119,1.07549253,194.75,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704907314,8.32636002,194.76,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704907521,6.59916207,194.75,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704907714,3.87549253,194.75,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704907918,1.07549253,194.74,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704908314,2.8,194.75,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704908619,1.07549253,194.74,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704909021,2.8,194.75,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704909222,1.07549253,194.74,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704909415,3.87549253,194.74,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704909616,2.8,194.74,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704909916,4.779326,194.79,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704910122,2.8,194.77,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704910426,8.55105023,194.76,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704910610,8.55105023,194.75,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704910816,8.55105023,194.74,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704911020,4.74834226,194.73,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704911322,2.8,194.77,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704911522,9.63249157,194.76,194.71,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761704911717,8.55699904,194.75,194.71,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761704911921,4.75164583,194.74,194.71,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761704912125,1.07549253,194.74,194.71,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761704912422,8.56181335,194.75,194.71,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761704912624,4.75425446,194.74,194.71,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761704912822,1.07549253,194.74,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761704913028,3.80735367,194.75,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761704913221,4.8828462,194.75,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761704913523,1.07549253,194.74,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761704913917,3.80735367,194.75,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761704914119,1.07549253,194.74,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761704914522,3.80735367,194.75,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761704914725,1.07549253,194.74,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761704915123,3.80735367,194.75,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761704915124,6.60735367,194.75,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761704915325,4.8828462,194.74,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761704915827,3.80735367,194.74,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761704916527,3.80735367,194.73,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761704917923,8.58255722,194.73,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761704920831,3.80735367,194.73,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761704921128,8.58246121,194.73,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761704925427,8.66563419,194.73,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761704928034,8.66563419,194.73,194.7,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1761704928236,2.75,194.71,194.64,71.15269199]
["bitfinex-derivatives","SOLF0:USTF0",1761704928430,7.52832481,194.7,194.65,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761704928631,2.75,194.7,194.65,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761704928936,2.75,194.73,194.65,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761704929138,11.49546107,194.72,194.68,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761704929338,11.49546107,194.71,194.68,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761704929640,8.74546107,194.7,194.68,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761704929829,2.75,194.71,194.68,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761704930025,8.96401356,194.7,194.68,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761704930232,4.9968759,194.69,194.68,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761704930840,9.07432708,194.69,194.68,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761704933735,2.75,194.75,194.72,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761704933940,2.75,194.74,194.73,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761704936027,3.82549253,194.74,194.65,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761704936227,12.78255775,194.88,194.64,0.15269199]
["bitfinex-derivatives","SOLF0:USTF0",1761704936228,2.75,194.72,194.66,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761704936633,2.75,194.7,194.66,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761704937135,2.75,194.7,194.66,43.643]
["bitfinex-derivatives","SOLF0:USTF0",1761704938138,2.75,194.68,194.64,0.15269199]
["bitfinex-derivatives","SOLF0:USTF0",1761704938334,2.75,194.68,194.65,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761704938538,3.82549253,194.67,194.65,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761704938739,2.75,194.67,194.65,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761704938939,3.82549253,194.66,194.64,0.15269199]
["bitfinex-derivatives","SOLF0:USTF0",1761704939143,2.75,194.65,194.64,0.15269199]
["bitfinex-derivatives","SOLF0:USTF0",1761704939442,2.75,194.65,194.64,39.21269199]
["bitfinex-derivatives","SOLF0:USTF0",1761704939843,2.75,194.65,194.64,0.15269199]
["bitfinex-derivatives","SOLF0:USTF0",1761704940043,3.82549253,194.65,194.64,0.15269199]
["bitfinex-derivatives","SOLF0:USTF0",1761704940245,3.82549253,194.65,194.64,39.21269199]
["bitfinex-derivatives","SOLF0:USTF0",1761704942138,7.55050009,194.68,194.64,39.21269199]
["bitfinex-derivatives","SOLF0:USTF0",1761704942442,24.4,194.82,194.64,39.21269199]
["bitfinex-derivatives","SOLF0:USTF0",1761704942443,3.82549253,194.67,194.64,39.21269199]
["bitfinex-derivatives","SOLF0:USTF0",1761704942638,2.75,194.67,194.64,39.21269199]
["bitfinex-derivatives","SOLF0:USTF0",1761704944143,1.07549253,194.67,194.64,39.21269199]
["bitfinex-derivatives","SOLF0:USTF0",1761704945039,2.75,194.7,194.65,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761704945240,1.07549253,194.69,194.65,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761704945735,5.09610195,194.68,194.65,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761704945946,1.07549253,194.69,194.65,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761704946140,4.02082577,194.68,194.65,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761704946439,1.07549253,194.68,194.65,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761704948640,1.07549253,194.68,194.66,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761704950136,2.75,194.7,194.66,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761704950340,5.09596347,194.69,194.66,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761704950542,1.07549253,194.69,194.66,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761704950950,4.02064076,194.68,194.66,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761704951243,1.07549253,194.69,194.66,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761704952946,3.69549253,194.69,194.66,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761704953150,102.6027281,195.66,194.64,39.21269199]
["bitfinex-derivatives","SOLF0:USTF0",1761704953151,2.62,194.67,194.64,0.15269199]
["bitfinex-derivatives","SOLF0:USTF0",1761704953350,2.62,194.67,194.65,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761704953549,3.69549253,194.67,194.65,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761704955357,2.62,194.7,194.65,43.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761704955650,4.02000824,194.69,194.65,43.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761704955952,4.02000824,194.68,194.65,43.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761704956152,1.07549253,194.69,194.65,43.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761704956345,4.01979118,194.68,194.65,43.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761704956545,1.07549253,194.69,194.65,43.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761704957046,5.05435597,194.69,194.65,43.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761704957649,7.67435597,194.69,194.65,43.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761704957844,3.69549253,194.69,194.65,43.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761704958354,1.07549253,194.68,194.65,43.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761704958848,2.62,194.69,194.65,43.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761704959043,1.07549253,194.68,194.65,43.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761704959444,2.62,194.69,194.65,43.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761704959642,1.07549253,194.68,194.65,43.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761704960052,2.62,194.69,194.65,43.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761704960253,1.07549253,194.68,194.65,43.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761704960452,2.62,194.69,194.65,43.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761704960648,1.07549253,194.68,194.65,43.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761704960853,2.62,194.69,194.65,43.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761704961053,5.1375404,194.68,194.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761704961255,2.62,194.69,194.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761704961452,5.13785114,194.68,194.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761704961753,1.07549253,194.68,194.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761704961954,2.62,194.69,194.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761704962154,5.13790119,194.68,194.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761704962355,1.07549253,194.68,194.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761704962653,2.62,194.69,194.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761704962854,5.13821834,194.68,194.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761704963047,1.07549253,194.68,194.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761704963247,2.62,194.69,194.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761704963454,5.13846598,194.68,194.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761704963657,1.07549253,194.68,194.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761704963855,2.62,194.69,194.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761704964155,5.13846598,194.68,194.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761704964349,1.07549253,194.68,194.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761704964549,2.62,194.69,194.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761704964750,4.06317785,194.68,194.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761704964949,3.69549253,194.72,194.67,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1761704965148,7.75866853,194.71,194.68,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761704965457,4.063176,194.7,194.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761704965659,5.13866853,194.7,194.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761704965854,4.063176,194.7,194.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761704969259,2.62,194.76,194.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761704969455,4.06308257,194.75,194.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761704969757,4.06308257,194.74,194.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761704969957,4.06308257,194.73,194.72,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761704970161,2.62,194.78,194.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761704970361,3.92320872,194.77,194.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761704970559,3.92320872,194.76,194.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761704970755,3.92320872,194.75,194.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761704970955,4.99870125,194.75,194.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761704971160,1.07549253,194.74,194.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761704971361,2.62,194.76,194.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761704971362,5.04506655,194.75,194.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761704971857,1.07549253,194.74,194.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761704972062,1.07549253,194.74,194.73,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761704972261,3.96957402,194.75,194.73,43.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761704972465,1.07549253,194.74,194.73,43.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761704973064,3.96957402,194.75,194.73,43.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761704973264,1.07549253,194.74,194.73,43.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761704973964,3.96957402,194.75,194.73,43.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761704974164,1.07549253,194.74,194.73,43.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761704974565,3.69549253,194.74,194.73,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761704975166,1.07549253,194.74,194.73,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761704977868,3.69549253,194.74,194.73,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761704978064,2.62,194.73,194.71,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704978263,2.62,194.73,194.72,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761704980669,6.58568936,194.73,194.72,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761704980865,2.89,194.72,194.71,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761704981069,2.89,194.72,194.71,43.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761704981672,2.89,194.71,194.64,71.15269199]
["bitfinex-derivatives","SOLF0:USTF0",1761704981872,3.96549253,194.71,194.65,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761704982168,1.07549253,194.7,194.65,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761704982972,1.07549253,194.7,194.68,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761704983172,1.07549253,194.7,194.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761704983373,3.96549253,194.7,194.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761704986672,7.93393991,194.7,194.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761704992279,6.85844738,194.7,194.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761704992479,2.89,194.69,194.64,0.15269199]
["bitfinex-derivatives","SOLF0:USTF0",1761704992787,2.89,194.67,194.65,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761704993280,1.07549253,194.66,194.65,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761704994185,3.96549253,194.66,194.65,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761704994480,12.8428634,194.66,194.65,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761704998690,2.89,194.65,194.64,0.15269199]
["bitfinex-derivatives","SOLF0:USTF0",1761704998989,12.8428634,194.65,194.64,39.09269199]
["bitfinex-derivatives","SOLF0:USTF0",1761705000591,12.8428634,194.65,194.64,0.15269199]
["bitfinex-derivatives","SOLF0:USTF0",1761705000887,12.8428634,194.65,194.64,39.09269199]
["bitfinex-derivatives","SOLF0:USTF0",1761705001978,12.8428634,194.65,194.64,0.15269199]
["bitfinex-derivatives","SOLF0:USTF0",1761705002186,12.8428634,194.65,194.64,39.07269199]
["bitfinex-derivatives","SOLF0:USTF0",1761705002689,12.8428634,194.65,194.64,0.15269199]
["bitfinex-derivatives","SOLF0:USTF0",1761705003578,12.8428634,194.65,194.55,0.89434864]
["bitfinex-derivatives","SOLF0:USTF0",1761705003789,2.89,194.62,194.55,0.89434864]
["bitfinex-derivatives","SOLF0:USTF0",1761705004088,2.89,194.6,194.56,43.5654]
["bitfinex-derivatives","SOLF0:USTF0",1761705004289,2.89,194.6,194.56,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705004486,2.89,194.58,194.57,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705004989,3.96549253,194.58,194.57,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705005589,2.89,194.57,194.54,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761705005787,3.96549253,194.57,194.55,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705006389,3.96549253,194.56,194.55,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705006586,2.89,194.55,194.51,0.89463604]
["bitfinex-derivatives","SOLF0:USTF0",1761705006787,2.89,194.54,194.52,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705006980,3.96549253,194.54,194.52,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705007390,3.96549253,194.53,194.52,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705007580,2.89,194.53,194.52,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705007787,3.96549253,194.53,194.52,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705008803,2.89,194.52,194.4,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1761705009092,2.89,194.5,194.42,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761705009289,2.89,194.5,194.43,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705009483,1.07549253,194.49,194.43,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705009683,3.77549253,194.49,194.42,5.52369626]
["bitfinex-derivatives","SOLF0:USTF0",1761705009890,4.79621738,194.56,194.43,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705009891,2.75,194.47,194.43,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705010391,2.75,194.45,194.43,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705010983,3.82549253,194.45,194.43,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705011189,2.75,194.44,194.43,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705011395,3.82549253,194.44,194.43,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705013589,2.75,194.43,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705013794,2.75,194.42,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705013991,3.82549253,194.4,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705023298,2.75,194.44,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705023498,1.07549253,194.45,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705023703,2.75,194.45,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705023910,2.75,194.43,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705024304,1.07549253,194.42,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705024705,1.07549253,194.41,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705024910,1.07549253,194.42,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705025303,1.07549253,194.41,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705025506,4.00403156,194.45,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705025706,7.82952409,194.45,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705025912,7.82952409,194.44,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705026113,4.00403156,194.43,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705026411,1.07549253,194.42,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705026811,1.07549253,194.41,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705027113,1.07549253,194.42,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705027309,5.08072957,194.42,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705027615,1.07549253,194.41,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705027816,5.08072957,194.42,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705028509,1.07549253,194.41,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705028815,1.07549253,194.4,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705029312,2.75,194.41,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705029512,4.00523704,194.4,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705029814,5.08072957,194.4,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705030014,4.00523704,194.4,194.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705030906,2.75,194.39,194.35,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761705031108,2.75,194.39,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705031413,2.75,194.42,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705031605,6.75879351,194.41,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705031806,6.75879351,194.4,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705032006,4.00879351,194.39,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705032220,5.08428604,194.39,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705032413,1.07549253,194.38,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705032808,4.00879351,194.39,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705033009,1.07549253,194.38,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705033414,4.00879351,194.39,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705033612,1.07549253,194.38,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705033813,4.00879351,194.39,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705034009,1.07549253,194.38,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705034412,6.75906882,194.42,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705034612,4.00906882,194.41,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705034819,7.83456135,194.4,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705035020,4.00906882,194.39,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705035318,5.08456135,194.39,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705035510,1.07549253,194.38,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705035916,4.00906882,194.39,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705036113,1.07549253,194.38,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705036510,1.07549253,194.37,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705036720,1.07549253,194.38,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705037421,1.07549253,194.37,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705037918,7.83168944,194.37,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705038118,2.75,194.36,194.29,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761705038326,6.75652592,194.35,194.3,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705038526,4.00652592,194.34,194.31,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705038722,4.00652592,194.33,194.32,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705039023,7.83201845,194.33,194.32,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705040324,2.66,194.32,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705040525,2.66,194.3,194.28,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705040716,4.00652592,194.29,194.28,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705041023,5.08201845,194.29,194.28,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705044713,4.00652592,194.29,194.28,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705046124,4.79621738,194.33,194.28,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705046425,7.71095902,194.32,194.28,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705046615,3.97546649,194.31,194.28,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705046815,3.97546649,194.3,194.28,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705047020,3.97546649,194.29,194.28,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705049720,4.75409872,194.33,194.28,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705049925,4.75409872,194.37,194.28,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705050320,5.82959125,194.36,194.28,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705050625,4.75409872,194.36,194.28,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705050826,1.07549253,194.35,194.28,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705051030,8.1024758,194.38,194.31,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761705051224,4.36698327,194.37,194.31,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761705051425,1.07549253,194.37,194.31,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761705051625,1.07549253,194.36,194.31,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761705051825,1.07549253,194.35,194.31,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761705052022,5.44657601,194.37,194.31,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761705052330,3.73549253,194.36,194.31,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761705052719,1.07549253,194.35,194.31,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761705052923,1.07549253,194.34,194.31,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761705053123,1.07549253,194.35,194.31,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761705053524,1.07549253,194.34,194.31,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761705053727,1.07549253,194.35,194.31,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761705054128,1.07549253,194.34,194.31,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761705054324,1.07549253,194.35,194.31,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761705054730,1.07549253,194.34,194.28,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705054926,8.11718359,194.37,194.32,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761705055127,4.38169106,194.36,194.32,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761705055324,5.45718359,194.36,194.32,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761705055525,1.07549253,194.35,194.32,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761705055925,1.07549253,194.34,194.32,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761705056222,1.07549253,194.35,194.32,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761705056626,1.07549253,194.34,194.32,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761705056827,1.07549253,194.35,194.32,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761705057231,1.07549253,194.34,194.32,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761705057526,1.07549253,194.35,194.32,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761705058127,1.07549253,194.34,194.32,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761705058330,1.07549253,194.35,194.32,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761705058730,1.07549253,194.34,194.32,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761705060332,1.07549253,194.4,194.28,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1761705060833,1.07549253,194.39,194.28,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1761705061027,1.07549253,194.4,194.28,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1761705061430,1.07549253,194.39,194.28,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1761705061733,4.85643326,194.4,194.35,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761705061938,3.73549253,194.41,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705062130,2.66,194.41,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705062331,1.07549253,194.4,194.36,43.65]
["bitfinex-derivatives","SOLF0:USTF0",1761705062840,2.66,194.41,194.36,43.65]
["bitfinex-derivatives","SOLF0:USTF0",1761705062841,1.07549253,194.39,194.36,43.65]
["bitfinex-derivatives","SOLF0:USTF0",1761705063027,1.07549253,194.4,194.36,43.65]
["bitfinex-derivatives","SOLF0:USTF0",1761705063433,1.07549253,194.39,194.36,43.65]
["bitfinex-derivatives","SOLF0:USTF0",1761705063632,3.73549253,194.4,194.36,43.65]
["bitfinex-derivatives","SOLF0:USTF0",1761705063940,2.66,194.4,194.36,43.65]
["bitfinex-derivatives","SOLF0:USTF0",1761705064140,1.07549253,194.39,194.36,43.65]
["bitfinex-derivatives","SOLF0:USTF0",1761705064339,2.66,194.38,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705064532,3.73549253,194.38,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705065636,1.07549253,194.38,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705067034,1.07549253,194.38,194.36,43.65]
["bitfinex-derivatives","SOLF0:USTF0",1761705069341,1.07549253,194.38,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705069537,3.72549253,194.37,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705070238,3.72549253,194.37,194.36,33.36751957]
["bitfinex-derivatives","SOLF0:USTF0",1761705070435,7.50725452,194.37,194.36,33.36751957]
["bitfinex-derivatives","SOLF0:USTF0",1761705070647,7.50725452,194.37,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705070648,2.72,194.36,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705070831,2.72,194.34,194.26,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705071137,3.79549253,194.33,194.26,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705071330,2.72,194.33,194.26,43.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761705071531,2.72,194.31,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705071737,2.72,194.31,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705071941,3.79549253,194.3,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705072135,2.72,194.3,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705072336,1.07549253,194.29,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705072532,2.72,194.34,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705072840,133.23925656,194.48,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705072841,2.72,194.38,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705073037,4.79249118,194.4,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705073038,10.93754624,194.37,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705073239,6.50307198,194.36,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705073434,3.78307198,194.35,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705073639,4.85856451,194.35,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705073840,1.07549253,194.34,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705074042,1.07549253,194.34,194.27,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761705074241,1.07549253,194.33,194.27,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761705074435,2.72,194.33,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705074642,1.07549253,194.32,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705075042,3.79549253,194.31,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705075244,2.72,194.31,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705075439,3.79549253,194.31,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705076739,3.79549253,194.3,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705076950,2.72,194.29,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705077443,1.07549253,194.28,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705077940,1.07549253,194.27,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705078141,1.07549253,194.28,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705078345,2.72,194.35,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705078538,3.78444508,194.34,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705078741,4.85993761,194.34,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705078951,1.07549253,194.33,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705079349,1.07549253,194.32,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705079549,1.07549253,194.33,194.26,43.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761705080053,1.07549253,194.32,194.26,43.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761705080346,1.07549253,194.33,194.26,43.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761705080750,1.07549253,194.32,194.26,43.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761705081049,1.07549253,194.33,194.26,43.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761705081455,1.07549253,194.32,194.26,43.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761705081645,4.85993761,194.33,194.26,43.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761705082050,1.07549253,194.32,194.26,43.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761705082560,1.07549253,194.31,194.26,43.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761705082749,1.07549253,194.32,194.26,43.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761705083149,1.07549253,194.31,194.26,43.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761705083350,3.78444508,194.33,194.26,43.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761705083351,1.07549253,194.32,194.26,43.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761705083755,1.07549253,194.31,194.26,43.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761705084862,1.07549253,194.31,194.27,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761705085360,2.72,194.38,194.29,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761705085661,8.21095533,194.37,194.29,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761705085961,3.77399934,194.36,194.29,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761705086162,1.07549253,194.36,194.29,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761705086365,1.07549253,194.35,194.29,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761705086662,3.77433564,194.36,194.29,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761705086853,1.07549253,194.36,194.29,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761705087054,1.07549253,194.35,194.29,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761705087258,3.77433564,194.36,194.29,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761705087463,1.07549253,194.36,194.29,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761705087658,1.07549253,194.35,194.29,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761705087963,3.77469357,194.36,194.29,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761705088166,3.77492795,194.35,194.29,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761705088360,1.07549253,194.35,194.3,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761705088559,1.07549253,194.34,194.31,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705088759,3.77492074,194.36,194.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705089066,1.07549253,194.36,194.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705089267,1.07549253,194.35,194.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705089467,4.84993203,194.4,194.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705089765,1.07549253,194.39,194.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705089963,1.07549253,194.39,194.34,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761705090169,1.07549253,194.38,194.34,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761705090467,1.07549253,194.39,194.34,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761705090875,1.07549253,194.38,194.34,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761705091170,3.79549253,194.39,194.34,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761705091466,2.72,194.38,194.34,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761705091661,3.79549253,194.38,194.34,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761705091859,1.07549253,194.37,194.34,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761705092065,1.07549253,194.37,194.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705092266,1.07549253,194.36,194.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705092461,1.07549253,194.37,194.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705092860,1.07549253,194.36,194.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705093066,1.07549253,194.37,194.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705093264,2.72,194.38,194.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705093468,1.07549253,194.37,194.32,43.691]
["bitfinex-derivatives","SOLF0:USTF0",1761705094072,1.07549253,194.36,194.32,43.691]
["bitfinex-derivatives","SOLF0:USTF0",1761705094267,2.72,194.36,194.33,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705094494,1.07549253,194.35,194.33,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705094785,3.77546207,194.39,194.33,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705094971,4.8509546,194.39,194.33,43.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761705095169,1.07549253,194.38,194.33,43.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761705095470,3.77546207,194.39,194.33,43.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761705095471,1.07549253,194.37,194.33,43.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761705095670,1.07549253,194.38,194.33,43.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761705096170,1.07549253,194.37,194.33,43.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761705096359,1.07549253,194.38,194.33,43.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761705096765,1.07549253,194.37,194.33,43.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761705096973,1.07549253,194.38,194.33,43.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761705097372,1.07549253,194.37,194.33,43.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761705097669,1.07549253,194.38,194.33,43.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761705098065,1.07549253,194.37,194.33,43.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761705098265,1.07549253,194.38,194.33,43.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761705098765,1.07549253,194.37,194.33,43.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761705098965,1.07549253,194.38,194.33,43.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761705099172,1.07549253,194.38,194.33,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705099368,3.77470256,194.42,194.33,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705099567,4.85019509,194.42,194.33,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705099764,1.07549253,194.41,194.33,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705100161,1.07549253,194.4,194.33,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705100361,1.07549253,194.42,194.33,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761705100566,1.07549253,194.42,194.37,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761705100770,1.07549253,194.41,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705100976,7.47885065,194.42,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705101172,2.63,194.42,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705101373,1.07549253,194.41,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705101769,1.07549253,194.4,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705101972,1.07549253,194.41,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705102471,1.07549253,194.4,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705102672,1.07549253,194.41,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705103072,1.07549253,194.4,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705103273,1.07549253,194.41,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705103877,1.07549253,194.4,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705104174,1.07549253,194.41,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705104675,1.07549253,194.4,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705104873,1.07549253,194.41,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705105274,1.07549253,194.4,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705105472,1.07549253,194.41,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705105872,1.07549253,194.4,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705106076,1.07549253,194.41,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705106576,1.07549253,194.4,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705106775,6.40079831,194.44,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705107076,2.63,194.44,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705107376,2.63,194.42,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705107776,1.07549253,194.41,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705108177,1.07549253,194.4,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705108377,1.07549253,194.41,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705108779,1.07549253,194.4,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705109077,1.07549253,194.41,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705109773,1.07549253,194.4,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705109977,1.07549253,194.41,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705110179,3.70549253,194.41,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705110478,1.07549253,194.4,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705110979,2.63,194.41,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705111175,1.07549253,194.4,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705111376,2.63,194.41,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705111580,1.07549253,194.4,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705111780,2.63,194.41,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705111979,1.07549253,194.4,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705112376,2.63,194.41,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705112575,1.07549253,194.4,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705112778,2.63,194.41,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705113082,1.07549253,194.4,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705113281,2.63,194.41,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705113482,1.07549253,194.4,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705113980,1.07549253,194.39,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705114183,1.07549253,194.4,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705114581,1.07549253,194.39,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705114881,3.70549253,194.39,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705116770,1.07549253,194.39,194.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761705117075,2.63,194.38,194.34,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761705117283,3.70549253,194.38,194.35,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705117476,1.07549253,194.37,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705117780,3.70549253,194.37,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705121383,1.07549253,194.37,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705122479,3.70549253,194.37,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705123283,1.07549253,194.37,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705125381,2.63,194.41,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705125585,1.07549253,194.4,194.37,1.8633333]
["bitfinex-derivatives","SOLF0:USTF0",1761705125980,1.07549253,194.39,194.37,1.8633333]
["bitfinex-derivatives","SOLF0:USTF0",1761705126182,1.07549253,194.4,194.37,1.8633333]
["bitfinex-derivatives","SOLF0:USTF0",1761705126479,3.70549253,194.4,194.37,1.8633333]
["bitfinex-derivatives","SOLF0:USTF0",1761705126684,1.07549253,194.39,194.37,1.8633333]
["bitfinex-derivatives","SOLF0:USTF0",1761705127077,1.07549253,194.38,194.37,1.8633333]
["bitfinex-derivatives","SOLF0:USTF0",1761705127282,2.63,194.4,194.37,1.8633333]
["bitfinex-derivatives","SOLF0:USTF0",1761705127485,1.07549253,194.39,194.37,1.8633333]
["bitfinex-derivatives","SOLF0:USTF0",1761705127889,1.07549253,194.38,194.37,1.8633333]
["bitfinex-derivatives","SOLF0:USTF0",1761705128089,1.07549253,194.39,194.37,1.8633333]
["bitfinex-derivatives","SOLF0:USTF0",1761705128486,1.07549253,194.38,194.37,1.8633333]
["bitfinex-derivatives","SOLF0:USTF0",1761705128685,1.07549253,194.39,194.37,1.8633333]
["bitfinex-derivatives","SOLF0:USTF0",1761705129188,1.07549253,194.38,194.37,1.8633333]
["bitfinex-derivatives","SOLF0:USTF0",1761705129388,3.85549253,194.39,194.37,1.8633333]
["bitfinex-derivatives","SOLF0:USTF0",1761705129595,2.78,194.37,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705129888,1.07549253,194.37,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705130090,3.82549253,194.37,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705130291,1.07549253,194.37,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705133395,5.71532458,194.37,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705133595,1.07549253,194.37,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705133998,5.71532458,194.37,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705134199,3.82549253,194.37,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705134688,12.10700682,194.37,194.36,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705136793,2.75,194.36,194.32,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705137099,2.75,194.34,194.32,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705137398,7.58839671,194.33,194.32,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705138299,12.10495508,194.33,194.32,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705145696,12.10495508,194.33,194.26,6.4957333]
["bitfinex-derivatives","SOLF0:USTF0",1761705145894,2.75,194.31,194.27,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705146197,2.75,194.29,194.27,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705146701,1.07549253,194.28,194.27,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705147398,2.75,194.27,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705147603,12.46099412,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705149197,4.99295889,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705149601,3.82549253,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705149802,7.74295889,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705150306,3.82549253,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705151204,7.73511932,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705153502,12.38560448,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705154396,7.73511932,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705155608,3.82549253,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705158605,3.82549253,194.26,194.25,0.17099973]
["bitfinex-derivatives","SOLF0:USTF0",1761705158812,3.82549253,194.26,194.16,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761705158813,2.75,194.25,194.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705159003,3.6544928,194.25,194.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705159207,0.9044928,194.24,194.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705159611,3.6544928,194.23,194.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705159812,2.75,194.23,194.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705160114,2.75,194.23,194.18,46.55087968]
["bitfinex-derivatives","SOLF0:USTF0",1761705160115,0.9044928,194.22,194.18,46.55087968]
["bitfinex-derivatives","SOLF0:USTF0",1761705160505,0.9044928,194.21,194.18,46.55087968]
["bitfinex-derivatives","SOLF0:USTF0",1761705160708,3.6344928,194.22,194.18,46.55087968]
["bitfinex-derivatives","SOLF0:USTF0",1761705160907,0.9044928,194.21,194.18,41.91647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705161305,0.9044928,194.2,194.18,41.91647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705161611,130.26456741,194.27,194.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705161612,3.6344928,194.21,194.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705161813,2.73,194.21,194.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705162012,3.6344928,194.2,194.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705162317,2.73,194.2,194.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705162613,0.9044928,194.19,194.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705173116,2.73,194.23,194.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705174214,0.9044928,194.19,194.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705175815,3.6344928,194.19,194.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705176116,2.73,194.18,194.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705176422,2.73,194.17,194.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705176626,3.6344928,194.16,194.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705176923,2.73,194.16,194.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705177112,0.9044928,194.16,194.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705180619,3.6344928,194.16,194.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705181325,0.9044928,194.16,194.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705183125,3.6344928,194.16,194.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705184527,7.56214533,194.16,194.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705184729,4.83214533,194.16,194.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705184921,0.9044928,194.16,194.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705185621,3.92921622,194.18,194.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705185824,2.73,194.22,194.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705186017,8.51560896,194.21,194.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705186224,3.92961541,194.2,194.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705186426,4.83410821,194.2,194.15,41.93647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705186627,4.83410821,194.19,194.15,41.93647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705186828,0.9044928,194.21,194.15,41.93647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705187129,3.93095312,194.2,194.15,41.93647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705187328,0.9044928,194.19,194.15,41.93647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705187927,0.9044928,194.18,194.15,41.93647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705188226,3.93095312,194.19,194.15,46.57147968]
["bitfinex-derivatives","SOLF0:USTF0",1761705188428,0.9044928,194.21,194.15,46.57147968]
["bitfinex-derivatives","SOLF0:USTF0",1761705188626,4.83913879,194.2,194.15,46.57147968]
["bitfinex-derivatives","SOLF0:USTF0",1761705188830,3.93464599,194.19,194.15,46.57147968]
["bitfinex-derivatives","SOLF0:USTF0",1761705189024,4.83913879,194.19,194.15,46.57147968]
["bitfinex-derivatives","SOLF0:USTF0",1761705189226,0.9044928,194.18,194.15,46.57147968]
["bitfinex-derivatives","SOLF0:USTF0",1761705189426,9.43605382,194.21,194.15,46.57147968]
["bitfinex-derivatives","SOLF0:USTF0",1761705189726,8.53156102,194.2,194.15,46.57147968]
["bitfinex-derivatives","SOLF0:USTF0",1761705189926,3.93670243,194.19,194.15,46.57147968]
["bitfinex-derivatives","SOLF0:USTF0",1761705190123,4.84119523,194.19,194.15,46.57147968]
["bitfinex-derivatives","SOLF0:USTF0",1761705190329,4.77283481,194.25,194.18,2.91647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705190526,8.53674353,194.24,194.19,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705190730,8.53674353,194.23,194.19,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705191025,8.53674353,194.22,194.19,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705191225,0.9044928,194.22,194.19,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705191527,135.03740222,194.27,194.21,2.91647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705191528,8.5401894,194.25,194.21,2.91647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705191733,0.9044928,194.26,194.21,2.91647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705192029,3.93993833,194.25,194.21,2.91647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705192222,4.84443113,194.25,194.21,2.91647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705192420,0.9044928,194.24,194.21,2.91647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705192628,9.4458347,194.26,194.21,2.91647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705192929,3.94110911,194.25,194.21,2.91647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705193230,4.84560191,194.25,194.21,2.91647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705193429,0.9044928,194.24,194.21,2.91647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705193630,7.55508966,194.26,194.21,2.91647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705193930,3.94059686,194.25,194.21,2.91647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705194229,4.84508966,194.25,194.21,2.91647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705194631,0.9044928,194.25,194.21,2.91647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705195028,4.84464911,194.25,194.21,7.54997968]
["bitfinex-derivatives","SOLF0:USTF0",1761705195225,0.9044928,194.25,194.21,7.54997968]
["bitfinex-derivatives","SOLF0:USTF0",1761705196129,3.9397458,194.26,194.22,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761705196437,3.9397458,194.26,194.23,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705199734,130.26456741,194.27,194.24,2.91647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705199935,0.9044928,194.26,194.24,2.91647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705200331,130.26456741,194.27,194.24,2.91647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705206243,132.97456741,194.27,194.24,2.91647968]
["bitfinex-derivatives","SOLF0:USTF0",1761705206439,3.6144928,194.26,194.23,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705206641,3.6144928,194.25,194.23,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705206943,2.71,194.25,194.23,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705207144,132.97456741,194.27,194.23,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705207337,0.9044928,194.26,194.23,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705207538,0.9044928,194.25,194.23,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705207833,0.9044928,194.26,194.23,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705208145,0.9044928,194.26,194.23,43.6531]
["bitfinex-derivatives","SOLF0:USTF0",1761705208340,0.9044928,194.25,194.23,43.6531]
["bitfinex-derivatives","SOLF0:USTF0",1761705208545,0.9044928,194.26,194.23,43.6531]
["bitfinex-derivatives","SOLF0:USTF0",1761705208837,130.26456741,194.27,194.23,43.6531]
["bitfinex-derivatives","SOLF0:USTF0",1761705210248,131.16906021,194.27,194.23,43.6531]
["bitfinex-derivatives","SOLF0:USTF0",1761705210736,133.87906021,194.27,194.23,43.6531]
["bitfinex-derivatives","SOLF0:USTF0",1761705210941,131.16906021,194.27,194.23,43.6531]
["bitfinex-derivatives","SOLF0:USTF0",1761705211739,133.87906021,194.27,194.23,43.6531]
["bitfinex-derivatives","SOLF0:USTF0",1761705215251,130.26456741,194.27,194.23,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705215452,2.71,194.31,194.23,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705215661,0.9044928,194.3,194.23,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705216149,0.9044928,194.29,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761705216347,3.6144928,194.3,194.27,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705216544,2.71,194.3,194.27,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705216849,0.9044928,194.29,194.27,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705217249,0.9044928,194.28,194.27,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705217451,2.71,194.3,194.27,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705217452,0.9044928,194.29,194.27,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705217845,0.9044928,194.28,194.27,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705218048,0.9044928,194.29,194.27,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705218750,0.9044928,194.28,194.27,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705218953,0.9044928,194.29,194.27,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705219452,0.9044928,194.28,194.27,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705219652,0.9044928,194.29,194.27,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705220054,0.9044928,194.28,194.27,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705220254,0.9044928,194.29,194.27,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705220655,0.9044928,194.28,194.27,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705220856,0.9044928,194.29,194.27,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705221356,0.9044928,194.28,194.27,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705221656,0.9044928,194.29,194.27,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705221851,2.89,194.28,194.27,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705222154,3.7944928,194.28,194.27,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761705227462,2.89,194.27,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705227669,3.7944928,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705227973,0.9044928,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705231467,3.7944928,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705231769,7.71340494,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705234264,12.34694045,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705234664,7.71340494,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705235269,12.35008506,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705235873,4.82340494,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705236274,9.46181368,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705237478,3.91891214,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705238080,7.66283481,194.32,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705238283,12.36150575,194.31,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705238579,8.56701295,194.3,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705238879,8.56701295,194.29,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705239082,3.9288282,194.28,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705239274,0.9044928,194.29,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705239475,3.92882567,194.28,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705239675,0.9044928,194.29,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705239877,3.92882314,194.28,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705240076,3.9290967,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705240578,3.92909733,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705241178,4.85752057,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705241482,8.78692117,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705242276,3.9294006,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705244581,4.77283481,194.32,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705244784,9.44667279,194.31,194.29,6.49649088]
["bitfinex-derivatives","SOLF0:USTF0",1761705245080,3.92961637,194.3,194.29,6.49649088]
["bitfinex-derivatives","SOLF0:USTF0",1761705245386,3.92961637,194.3,194.29,45.47649088]
["bitfinex-derivatives","SOLF0:USTF0",1761705245684,3.92961637,194.3,194.29,40.84479088]
["bitfinex-derivatives","SOLF0:USTF0",1761705246680,2.89,194.35,194.29,40.84479088]
["bitfinex-derivatives","SOLF0:USTF0",1761705246681,7.66283481,194.35,194.29,40.84479088]
["bitfinex-derivatives","SOLF0:USTF0",1761705246884,12.33173321,194.34,194.29,40.84479088]
["bitfinex-derivatives","SOLF0:USTF0",1761705247078,11.42724041,194.33,194.29,40.84479088]
["bitfinex-derivatives","SOLF0:USTF0",1761705247279,8.53724041,194.32,194.29,40.84479088]
["bitfinex-derivatives","SOLF0:USTF0",1761705247474,3.92740374,194.31,194.29,40.84479088]
["bitfinex-derivatives","SOLF0:USTF0",1761705247683,0.9044928,194.3,194.29,40.84479088]
["bitfinex-derivatives","SOLF0:USTF0",1761705247885,5.51364035,194.32,194.29,40.84479088]
["bitfinex-derivatives","SOLF0:USTF0",1761705248080,3.92692073,194.31,194.29,40.84479088]
["bitfinex-derivatives","SOLF0:USTF0",1761705248284,0.9044928,194.31,194.29,40.84479088]
["bitfinex-derivatives","SOLF0:USTF0",1761705248587,0.9044928,194.3,194.29,40.84479088]
["bitfinex-derivatives","SOLF0:USTF0",1761705248881,3.92614935,194.3,194.29,40.84479088]
["bitfinex-derivatives","SOLF0:USTF0",1761705249077,2.74,194.29,194.27,1.86479088]
["bitfinex-derivatives","SOLF0:USTF0",1761705249281,6.66651246,194.28,194.25,2.23970524]
["bitfinex-derivatives","SOLF0:USTF0",1761705249482,3.6444928,194.28,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705249676,0.9044928,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705250082,11.35544422,194.3,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705250282,3.92658967,194.29,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705250475,3.92658967,194.28,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705250681,0.9044928,194.28,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705250889,0.9044928,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705251082,2.82,194.3,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705251083,4.83105618,194.29,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705251385,3.92656338,194.28,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705251586,0.9044928,194.28,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705251776,0.9044928,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705251980,4.83104134,194.29,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705252180,3.92654854,194.28,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705252382,0.9044928,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705252582,4.83115615,194.29,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705252785,6.74666335,194.28,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705252986,3.7244928,194.28,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705253183,0.9044928,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705253387,11.35579678,194.3,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705253686,6.74673345,194.29,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705253885,3.92673345,194.28,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705254091,0.9044928,194.28,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705254289,0.9044928,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705254491,4.83148141,194.28,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705254683,0.9044928,194.28,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705254884,0.9044928,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705255085,7.65148077,194.28,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705255388,2.82,194.28,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705255588,0.9044928,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705256386,2.82,194.28,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705256690,0.9044928,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705257092,2.82,194.28,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705257292,0.9044928,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705257789,2.82,194.28,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705257991,0.9044928,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705258591,2.82,194.28,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705258788,7.65216513,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705258989,6.74767233,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705259591,6.74767233,194.27,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705259592,2.82,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705259788,12.26301597,194.26,194.25,39.35491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705260287,7.65216513,194.26,194.25,39.35491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705261387,12.37486806,194.26,194.25,39.35491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705267201,9.55486806,194.26,194.25,39.35491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705269804,8.65037526,194.26,194.25,39.35491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705275409,3.92767233,194.26,194.25,39.35491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705283024,4.77283481,194.3,194.25,39.35491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705283223,5.47760532,194.29,194.25,39.35491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705283423,3.7944928,194.3,194.25,39.35491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705283619,0.9044928,194.29,194.25,39.35491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705284013,0.9044928,194.28,194.25,43.98761436]
["bitfinex-derivatives","SOLF0:USTF0",1761705284218,0.9044928,194.29,194.25,43.98761436]
["bitfinex-derivatives","SOLF0:USTF0",1761705284623,0.9044928,194.28,194.25,43.98761436]
["bitfinex-derivatives","SOLF0:USTF0",1761705284819,0.9044928,194.29,194.25,43.98761436]
["bitfinex-derivatives","SOLF0:USTF0",1761705285323,0.9044928,194.28,194.25,43.98761436]
["bitfinex-derivatives","SOLF0:USTF0",1761705285516,0.9044928,194.29,194.25,43.98761436]
["bitfinex-derivatives","SOLF0:USTF0",1761705285915,0.9044928,194.28,194.25,43.98761436]
["bitfinex-derivatives","SOLF0:USTF0",1761705286116,0.9044928,194.29,194.25,43.98761436]
["bitfinex-derivatives","SOLF0:USTF0",1761705286512,0.9044928,194.28,194.25,43.98761436]
["bitfinex-derivatives","SOLF0:USTF0",1761705289518,2.89,194.3,194.25,43.98761436]
["bitfinex-derivatives","SOLF0:USTF0",1761705289724,0.9044928,194.29,194.25,43.98761436]
["bitfinex-derivatives","SOLF0:USTF0",1761705290119,0.9044928,194.28,194.25,43.98761436]
["bitfinex-derivatives","SOLF0:USTF0",1761705290323,0.9044928,194.29,194.25,43.98761436]
["bitfinex-derivatives","SOLF0:USTF0",1761705291423,0.9044928,194.28,194.25,43.98761436]
["bitfinex-derivatives","SOLF0:USTF0",1761705291625,0.9044928,194.29,194.25,43.98761436]
["bitfinex-derivatives","SOLF0:USTF0",1761705292018,2.89,194.28,194.25,39.35491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705292226,2.89,194.28,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705292227,2.89,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705292425,3.7944928,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705293417,8.37086082,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705295130,12.35548033,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705296731,12.35694911,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705299327,9.46694911,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705300432,4.88911231,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705302932,3.98461951,194.27,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761705305327,7.70057878,194.34,194.27,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761705305530,9.50650615,194.33,194.27,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761705305735,3.98540305,194.32,194.26,41.8945575]
["bitfinex-derivatives","SOLF0:USTF0",1761705305936,3.98540305,194.31,194.26,41.8945575]
["bitfinex-derivatives","SOLF0:USTF0",1761705306237,3.98540305,194.3,194.26,41.8945575]
["bitfinex-derivatives","SOLF0:USTF0",1761705306432,0.9044928,194.3,194.26,41.8945575]
["bitfinex-derivatives","SOLF0:USTF0",1761705306635,0.9044928,194.29,194.26,41.8945575]
["bitfinex-derivatives","SOLF0:USTF0",1761705306831,5.396606,194.33,194.26,41.8945575]
["bitfinex-derivatives","SOLF0:USTF0",1761705307029,3.9684579,194.32,194.3,2.9145575]
["bitfinex-derivatives","SOLF0:USTF0",1761705307333,0.9044928,194.33,194.3,2.9145575]
["bitfinex-derivatives","SOLF0:USTF0",1761705307334,0.9044928,194.33,194.32,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761705307839,3.96587992,194.34,194.32,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761705308029,0.9044928,194.35,194.33,7.5452575]
["bitfinex-derivatives","SOLF0:USTF0",1761705308234,0.9044928,194.35,194.34,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705308645,129.01493037,194.36,194.34,43.5905]
["bitfinex-derivatives","SOLF0:USTF0",1761705308838,129.91942317,194.36,194.34,43.5905]
["bitfinex-derivatives","SOLF0:USTF0",1761705310246,2.69,194.44,194.36,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761705310540,6.64576993,194.43,194.37,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705310740,6.64576993,194.42,194.37,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705311039,3.95576993,194.41,194.37,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705311240,7.55026273,194.41,194.37,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705311437,3.5944928,194.4,194.37,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705311633,2.69,194.39,194.37,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705312037,3.5944928,194.39,194.37,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705312941,0.9044928,194.39,194.37,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705315548,2.69,194.45,194.38,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761705315746,3.94435962,194.44,194.38,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761705316045,4.84885242,194.44,194.39,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761705316238,0.9044928,194.43,194.4,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705316443,0.9044928,194.43,194.41,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705316641,0.9044928,194.43,194.42,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705318044,2.69,194.48,194.42,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705318349,0.9044928,194.47,194.42,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705318747,0.9044928,194.46,194.42,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705318948,2.69,194.46,194.42,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705319150,3.5944928,194.45,194.42,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705319448,2.69,194.45,194.42,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705319644,0.9044928,194.44,194.42,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705319945,2.9145575,194.52,194.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761705319946,2.69,194.42,194.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761705320244,2.69,194.4,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705320750,3.5944928,194.4,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705321352,3.5944928,194.4,194.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761705321652,3.5944928,194.4,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705323145,0.9044928,194.39,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705323546,2.69,194.4,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705323746,0.9044928,194.39,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705324353,2.69,194.4,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705324552,0.9044928,194.39,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705324948,2.69,194.4,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705325245,0.9044928,194.39,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705325550,2.69,194.4,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705325751,0.9044928,194.39,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705326255,2.69,194.4,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705326555,0.9044928,194.39,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705327051,2.69,194.4,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705327251,0.9044928,194.39,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705327454,2.69,194.4,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705327650,0.9044928,194.39,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705328154,2.69,194.4,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705328343,0.9044928,194.39,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705328647,2.69,194.4,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705328847,0.9044928,194.39,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705329053,2.69,194.4,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705329255,0.9044928,194.39,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705329549,2.69,194.4,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705329754,0.9044928,194.39,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705330554,2.69,194.4,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705330742,0.9044928,194.39,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705331354,2.69,194.4,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705331543,0.9044928,194.39,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705331947,2.69,194.4,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705332154,0.9044928,194.39,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705332854,2.69,194.4,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705333043,0.9044928,194.39,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705333448,2.69,194.43,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705333648,3.5944928,194.42,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705333950,2.69,194.42,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705334153,0.9044928,194.41,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705334357,3.5944928,194.41,194.37,41.8545575]
["bitfinex-derivatives","SOLF0:USTF0",1761705334552,0.9044928,194.4,194.37,41.8545575]
["bitfinex-derivatives","SOLF0:USTF0",1761705334751,0.9044928,194.39,194.37,41.8545575]
["bitfinex-derivatives","SOLF0:USTF0",1761705334954,0.9044928,194.4,194.37,41.8545575]
["bitfinex-derivatives","SOLF0:USTF0",1761705335753,0.9044928,194.39,194.37,41.8545575]
["bitfinex-derivatives","SOLF0:USTF0",1761705335952,2.69,194.44,194.37,41.8545575]
["bitfinex-derivatives","SOLF0:USTF0",1761705336156,3.5944928,194.43,194.37,41.8545575]
["bitfinex-derivatives","SOLF0:USTF0",1761705336454,2.69,194.43,194.37,41.8545575]
["bitfinex-derivatives","SOLF0:USTF0",1761705336652,3.5944928,194.42,194.37,41.8545575]
["bitfinex-derivatives","SOLF0:USTF0",1761705336859,2.69,194.42,194.37,41.8545575]
["bitfinex-derivatives","SOLF0:USTF0",1761705337159,0.9044928,194.41,194.37,41.8545575]
["bitfinex-derivatives","SOLF0:USTF0",1761705337650,0.9044928,194.4,194.37,41.8545575]
["bitfinex-derivatives","SOLF0:USTF0",1761705337957,0.9044928,194.41,194.37,41.8545575]
["bitfinex-derivatives","SOLF0:USTF0",1761705338455,0.9044928,194.4,194.37,41.8545575]
["bitfinex-derivatives","SOLF0:USTF0",1761705338657,0.9044928,194.41,194.37,41.8545575]
["bitfinex-derivatives","SOLF0:USTF0",1761705339159,0.9044928,194.4,194.37,41.8545575]
["bitfinex-derivatives","SOLF0:USTF0",1761705339456,0.9044928,194.41,194.37,41.8545575]
["bitfinex-derivatives","SOLF0:USTF0",1761705339853,0.9044928,194.4,194.38,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761705340054,0.9044928,194.41,194.38,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761705340560,0.9044928,194.4,194.38,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761705340759,0.9044928,194.41,194.38,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761705341156,0.9044928,194.4,194.38,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761705341357,0.9044928,194.41,194.39,1.86237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705341657,0.9044928,194.41,194.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705341853,2.69,194.42,194.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705342058,0.9044928,194.41,194.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705347760,2.78,194.4,194.35,1.86237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705347958,2.78,194.38,194.36,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705348159,2.78,194.38,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705348462,6.7216056,194.38,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705348653,7.6260984,194.38,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705351364,12.17404019,194.38,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705353570,11.26954739,194.38,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705353772,12.17404019,194.38,194.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705354765,12.17404019,194.38,194.36,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705354766,2.78,194.37,194.36,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705354967,11.26954739,194.37,194.36,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705356073,16.08012617,194.37,194.36,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705356273,11.26954739,194.37,194.36,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705356570,2.78,194.36,194.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705356772,11.26954739,194.36,194.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705358277,6.7216056,194.36,194.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705358478,3.9416056,194.36,194.35,40.80237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705360171,3.9416056,194.36,194.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705360362,6.7216056,194.36,194.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705360566,6.7216056,194.36,194.35,40.80237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705360972,3.9416056,194.36,194.35,40.80237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705361479,3.94486782,194.36,194.35,40.80237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705362281,6.72486782,194.36,194.35,40.80237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705362881,6.72486782,194.36,194.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705363181,6.72486782,194.36,194.35,40.80237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705369884,3.94486782,194.36,194.35,40.80237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705372686,3.94486782,194.38,194.35,40.80237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705372890,3.94486782,194.37,194.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705373082,2.67,194.41,194.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705373284,3.94423504,194.4,194.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705373483,7.23503273,194.41,194.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705373484,3.94423504,194.39,194.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705373689,3.94423504,194.38,194.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705373890,4.80183851,194.42,194.37,1.86237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705374097,8.50893095,194.41,194.4,1.86237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705374295,8.50893095,194.41,194.4,40.80237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705374997,3.9441271,194.41,194.4,40.80237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705375490,8.50854006,194.41,194.4,40.80237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705376589,3.9441271,194.41,194.4,40.80237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705377294,3.9441271,194.43,194.4,40.80237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705377494,3.9441271,194.42,194.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705377800,2.67,194.44,194.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705377999,3.9436286,194.43,194.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705378196,6.6136286,194.42,194.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705378391,3.9436286,194.41,194.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705378592,3.9436286,194.41,194.4,40.80237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705380502,2.67,194.43,194.4,40.80237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705380799,3.9436286,194.42,194.4,40.80237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705381404,3.9436286,194.41,194.4,40.80237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705381703,3.9436286,194.42,194.4,40.80237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705381899,3.9436286,194.41,194.4,40.80237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705382204,3.9436286,194.42,194.4,40.80237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705382396,3.9436286,194.41,194.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705382597,3.9436286,194.42,194.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705382796,3.9436286,194.41,194.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705382997,3.9436286,194.42,194.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705383203,3.9436286,194.41,194.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705383397,3.9436286,194.42,194.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705383597,3.9436286,194.41,194.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705383802,3.9436286,194.42,194.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705384006,3.9436286,194.41,194.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705384394,3.9436286,194.42,194.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705384805,3.9436286,194.42,194.41,1.86237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705385510,2.67,194.46,194.41,1.86237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705385806,3.94195524,194.45,194.44,1.86237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705386009,8.50574203,194.45,194.44,40.80237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705386801,11.17574203,194.45,194.44,40.80237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705393802,8.50574203,194.45,194.44,40.80237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705394809,7.47183851,194.48,194.44,40.80237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705395006,2.67,194.48,194.47,1.86237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705395208,2.67,194.48,194.47,40.78237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705397213,7.47183851,194.48,194.47,40.78237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705398506,2.67,194.48,194.47,40.78237981]
["bitfinex-derivatives","SOLF0:USTF0",1761705399011,7.47183851,194.48,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705399710,2.67,194.48,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705406818,11.13036428,194.48,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705407117,20.52493536,194.48,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705407317,20.52493536,194.48,194.43,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761705407616,11.19036428,194.47,194.44,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705407818,8.46036428,194.46,194.44,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705408015,3.92046747,194.45,194.44,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705408919,8.46154869,194.45,194.44,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705409814,11.19154869,194.45,194.44,34.99232767]
["bitfinex-derivatives","SOLF0:USTF0",1761705410020,11.87161581,194.45,194.44,34.99232767]
["bitfinex-derivatives","SOLF0:USTF0",1761705410316,15.79417728,194.45,194.44,34.99232767]
["bitfinex-derivatives","SOLF0:USTF0",1761705413422,20.59247038,194.45,194.44,34.99232767]
["bitfinex-derivatives","SOLF0:USTF0",1761705415317,18.61668221,194.45,194.44,34.99232767]
["bitfinex-derivatives","SOLF0:USTF0",1761705415517,15.88668221,194.45,194.44,34.99232767]
["bitfinex-derivatives","SOLF0:USTF0",1761705416022,11.08838911,194.45,194.44,34.99232767]
["bitfinex-derivatives","SOLF0:USTF0",1761705418617,6.48785452,194.45,194.44,34.99232767]
["bitfinex-derivatives","SOLF0:USTF0",1761705422525,9.21785452,194.45,194.44,34.99232767]
["bitfinex-derivatives","SOLF0:USTF0",1761705422921,11.28614762,194.45,194.44,34.99232767]
["bitfinex-derivatives","SOLF0:USTF0",1761705423420,15.90160133,194.45,194.44,34.99232767]
["bitfinex-derivatives","SOLF0:USTF0",1761705424020,6.48785452,194.45,194.44,34.99232767]
["bitfinex-derivatives","SOLF0:USTF0",1761705426322,9.21785452,194.45,194.44,34.99232767]
["bitfinex-derivatives","SOLF0:USTF0",1761705426524,18.63266991,194.45,194.44,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705427527,18.63266991,194.45,194.42,2.90907321]
["bitfinex-derivatives","SOLF0:USTF0",1761705427725,6.48785452,194.44,194.43,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705428225,9.21785452,194.44,194.43,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705429433,14.01614762,194.44,194.43,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705430432,9.21785452,194.44,194.43,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705431033,6.48785452,194.44,194.43,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705431233,11.28614762,194.44,194.43,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705431437,6.48785452,194.44,194.43,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705433934,9.17785452,194.44,194.43,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705434138,18.59387986,194.44,194.43,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705434533,13.79558676,194.44,194.43,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705437039,13.79558676,194.44,194.43,30.23891939]
["bitfinex-derivatives","SOLF0:USTF0",1761705440636,2.69,194.43,194.35,7.53947321]
["bitfinex-derivatives","SOLF0:USTF0",1761705440836,2.69,194.38,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705441043,3.92256147,194.37,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705441244,6.48785452,194.37,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705442146,3.92256147,194.37,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705443549,6.61256147,194.37,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705443749,15.93430978,194.37,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705443948,15.72945599,194.37,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705444349,20.53459145,194.37,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705445452,15.92773318,194.37,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705445644,13.23773318,194.37,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705445947,8.43259772,194.37,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705448153,3.92256147,194.37,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705448349,6.61256147,194.39,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705448646,8.42462626,194.38,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705448851,3.92256147,194.37,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705449047,3.92256147,194.38,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705449249,3.92256147,194.37,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705449449,2.69,194.39,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705449450,3.92256147,194.38,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705450651,3.92256147,194.37,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705450952,3.92256147,194.4,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705451247,8.42291255,194.39,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705451452,3.92256147,194.38,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705451652,3.92256147,194.37,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705452052,3.92256147,194.39,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705452250,3.92256147,194.38,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705452446,3.92256147,194.37,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705452650,3.92256147,194.39,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705453553,6.61256147,194.39,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705453848,3.92256147,194.38,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705454054,3.92256147,194.37,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705454353,3.92256147,194.39,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705457854,6.41561608,194.44,194.38,2.90907321]
["bitfinex-derivatives","SOLF0:USTF0",1761705457855,4.80513546,194.44,194.38,2.90907321]
["bitfinex-derivatives","SOLF0:USTF0",1761705458052,4.47411567,194.43,194.41,2.90907321]
["bitfinex-derivatives","SOLF0:USTF0",1761705458249,7.49513546,194.45,194.42,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705458450,4.47387998,194.44,194.42,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705460658,4.47387998,194.43,194.42,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705461356,7.32387998,194.43,194.42,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705461555,4.47387998,194.43,194.42,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705461755,7.32387998,194.45,194.42,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705462056,4.47387998,194.44,194.42,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705463158,2.85,194.43,194.42,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705463456,7.32387998,194.43,194.42,40.78212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705464457,4.47387998,194.43,194.42,40.78212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705469961,8.32685239,194.43,194.42,40.78212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705472157,3.85297241,194.43,194.42,40.78212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705472866,4.79616577,194.47,194.42,40.78212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705473160,4.47948821,194.46,194.45,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705473361,4.79616577,194.49,194.45,40.76212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705473550,9.07845274,194.48,194.45,40.76212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705473751,4.47864277,194.47,194.45,40.76212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705473952,4.79616577,194.49,194.45,40.76212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705474156,4.47844271,194.48,194.45,40.76212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705474866,2.85,194.47,194.45,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705475063,2.85,194.45,194.44,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705475266,7.32842946,194.45,194.44,40.76212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705475457,4.47842946,194.45,194.44,40.76212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705475657,7.32842946,194.46,194.44,40.76212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705475855,4.47868441,194.45,194.44,40.76212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705476361,7.32868441,194.45,194.44,40.76212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705477063,4.47868441,194.45,194.44,40.76212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705477564,4.47868441,194.46,194.44,40.76212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705477864,4.47868441,194.46,194.45,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705478065,7.32868441,194.46,194.45,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705480361,16.72489717,194.46,194.45,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705480970,11.9287314,194.46,194.45,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705481163,16.72919379,194.46,194.45,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705481667,11.9287314,194.46,194.45,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705482669,11.9287314,194.46,194.45,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705483069,2.85,194.45,194.41,40.76212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705483273,4.47868441,194.44,194.41,40.76212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705484969,3.83418619,194.43,194.41,40.76212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705485269,3.83418619,194.43,194.41,45.39092401]
["bitfinex-derivatives","SOLF0:USTF0",1761705485472,3.83418619,194.42,194.41,45.39092401]
["bitfinex-derivatives","SOLF0:USTF0",1761705485665,7.65071645,194.47,194.41,45.39092401]
["bitfinex-derivatives","SOLF0:USTF0",1761705485866,7.65071645,194.47,194.43,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705485867,11.17403985,194.46,194.43,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705486072,8.32403985,194.45,194.43,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705486368,3.83383653,194.44,194.43,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705486764,3.83383653,194.45,194.43,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705487070,3.83383653,194.44,194.43,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705487466,3.83383653,194.45,194.43,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705488772,3.83383653,194.44,194.43,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705488974,4.80071645,194.48,194.43,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705488975,3.83383653,194.47,194.43,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705489169,3.83383653,194.46,194.45,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705489369,3.83383653,194.49,194.45,40.76212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705489673,8.32318427,194.48,194.47,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705490175,133.89639605,194.5,194.47,2.88212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705490367,133.89639605,194.5,194.49,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705490567,133.89639605,194.5,194.49,40.76212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705491268,4.80071645,194.55,194.49,40.76212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705491464,11.70096881,194.54,194.5,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705491671,4.48547915,194.53,194.5,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705491872,4.48547915,194.52,194.5,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705492073,2.62,194.54,194.5,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705492376,11.69786129,194.54,194.5,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705492571,4.48394421,194.53,194.5,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705492870,4.48394421,194.52,194.5,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705493068,2.62,194.54,194.49,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705493262,7.10310897,194.54,194.5,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705493474,11.69662375,194.54,194.5,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705493773,4.48310897,194.53,194.5,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705494076,4.48310897,194.52,194.5,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705494375,2.62,194.54,194.5,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705494775,7.10269425,194.54,194.5,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705495075,4.48269425,194.53,194.5,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705495275,2.62,194.54,194.5,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705495676,7.10207593,194.54,194.5,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705495976,4.48207593,194.53,194.5,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705496177,2.62,194.54,194.5,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705496578,7.10109161,194.54,194.5,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705496779,4.48109161,194.53,194.5,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705496978,2.62,194.54,194.5,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705497479,7.10147462,194.54,194.5,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705497678,4.48147462,194.53,194.5,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705497880,2.62,194.54,194.5,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705498079,2.62,194.54,194.49,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705498281,2.62,194.53,194.48,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761705498482,2.62,194.52,194.48,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761705498781,2.62,194.51,194.48,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761705501681,2.62,194.5,194.48,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761705502683,2.62,194.57,194.5,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761705502885,2.62,194.55,194.52,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705503088,2.62,194.53,194.52,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705503282,10.84154102,194.53,194.52,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705504779,2.62,194.53,194.52,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705504983,2.62,194.57,194.52,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705505184,2.62,194.55,194.52,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705505380,6.35857709,194.54,194.52,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705505580,2.62,194.54,194.52,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705509390,2.62,194.56,194.52,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705509583,2.62,194.56,194.55,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705510186,6.35634056,194.56,194.55,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705510488,10.83554098,194.56,194.55,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705514294,10.83645747,194.56,194.55,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705516892,2.62,194.55,194.51,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705517085,2.62,194.53,194.51,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705518394,9.07354247,194.56,194.51,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705518601,2.62,194.54,194.53,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705518900,10.84037844,194.54,194.53,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705519904,3.73772533,194.54,194.53,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705520600,2.88,194.57,194.53,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705520901,11.10034665,194.56,194.55,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705521192,11.10034665,194.56,194.53,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705521404,11.10034665,194.55,194.53,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705521594,3.73772533,194.54,194.53,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705522403,11.1010994,194.54,194.53,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705524708,11.1010994,194.54,194.51,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705524709,2.88,194.53,194.51,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705524909,4.79455235,194.59,194.52,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705525105,11.95709319,194.58,194.55,1.86212401]
["bitfinex-derivatives","SOLF0:USTF0",1761705525409,8.22351461,194.57,194.53,2.90551179]
["bitfinex-derivatives","SOLF0:USTF0",1761705525707,8.22351461,194.56,194.53,2.90551179]
["bitfinex-derivatives","SOLF0:USTF0",1761705526013,2.88,194.58,194.53,2.90551179]
["bitfinex-derivatives","SOLF0:USTF0",1761705526207,2.88,194.56,194.53,2.90551179]
["bitfinex-derivatives","SOLF0:USTF0",1761705526405,3.7386355,194.55,194.53,2.90551179]
["bitfinex-derivatives","SOLF0:USTF0",1761705526603,3.7386355,194.55,194.53,7.53141179]
["bitfinex-derivatives","SOLF0:USTF0",1761705526815,2.88,194.61,194.53,2.90551179]
["bitfinex-derivatives","SOLF0:USTF0",1761705527110,7.36322295,194.6,194.56,2.90551179]
["bitfinex-derivatives","SOLF0:USTF0",1761705527310,4.48322295,194.59,194.57,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705528513,2.88,194.61,194.57,41.84551179]
["bitfinex-derivatives","SOLF0:USTF0",1761705528715,4.48432159,194.6,194.57,41.84551179]
["bitfinex-derivatives","SOLF0:USTF0",1761705530215,7.36432159,194.6,194.57,41.84551179]
["bitfinex-derivatives","SOLF0:USTF0",1761705530409,4.79455235,194.64,194.57,41.84551179]
["bitfinex-derivatives","SOLF0:USTF0",1761705530604,4.4855282,194.63,194.57,46.47051179]
["bitfinex-derivatives","SOLF0:USTF0",1761705530809,4.4855282,194.63,194.6,2.90551179]
["bitfinex-derivatives","SOLF0:USTF0",1761705532619,2.88,194.62,194.6,2.90551179]
["bitfinex-derivatives","SOLF0:USTF0",1761705534117,2.88,194.65,194.6,2.90551179]
["bitfinex-derivatives","SOLF0:USTF0",1761705534324,2.88,194.63,194.6,2.90551179]
["bitfinex-derivatives","SOLF0:USTF0",1761705535219,1.6945271,194.63,194.6,2.90551179]
["bitfinex-derivatives","SOLF0:USTF0",1761705538928,2.88,194.62,194.6,2.90551179]
["bitfinex-derivatives","SOLF0:USTF0",1761705539124,6.62466931,194.61,194.57,41.84551179]
["bitfinex-derivatives","SOLF0:USTF0",1761705539324,2.88,194.61,194.57,41.84551179]
["bitfinex-derivatives","SOLF0:USTF0",1761705539925,2.88,194.61,194.58,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705540530,6.62454373,194.6,194.59,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705541332,6.62454373,194.6,194.57,2.90551179]
["bitfinex-derivatives","SOLF0:USTF0",1761705541531,2.88,194.6,194.58,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705542036,2.88,194.58,194.57,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705542230,2.88,194.62,194.57,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705542432,11.10562729,194.61,194.57,41.80551179]
["bitfinex-derivatives","SOLF0:USTF0",1761705542736,8.22562729,194.6,194.57,41.80551179]
["bitfinex-derivatives","SOLF0:USTF0",1761705542936,3.7448752,194.59,194.57,41.80551179]
["bitfinex-derivatives","SOLF0:USTF0",1761705543133,2.88,194.64,194.57,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705543337,2.88,194.62,194.57,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705543636,2.88,194.6,194.57,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705543938,2.88,194.58,194.57,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705545436,6.62605041,194.58,194.57,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705547939,3.74605041,194.58,194.57,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705548334,3.74605041,194.59,194.57,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705548538,2.88,194.6,194.57,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705548735,3.74752528,194.59,194.57,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705549540,2.83,194.57,194.54,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705549740,2.83,194.55,194.52,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705549929,2.84,194.53,194.52,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705550240,6.58752528,194.53,194.52,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705555247,3.74752528,194.53,194.52,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705556945,3.74752528,194.53,194.52,43.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761705559234,6.58752528,194.54,194.52,43.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761705559437,3.74752528,194.53,194.52,43.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761705560040,2.84,194.55,194.52,43.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761705560242,8.25928429,194.54,194.52,43.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761705560442,3.74752528,194.53,194.52,43.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761705560634,3.74752528,194.54,194.52,43.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761705565751,6.58752528,194.54,194.52,43.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761705566048,3.74752528,194.53,194.52,43.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761705567852,3.74752528,194.55,194.52,43.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761705568054,4.51238991,194.54,194.52,43.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761705568251,3.74752528,194.53,194.52,43.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761705568654,6.58752528,194.55,194.52,43.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761705568855,8.25997496,194.54,194.52,43.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761705569052,3.74752528,194.53,194.52,43.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761705569453,3.74752528,194.54,194.52,43.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761705569650,3.74752528,194.53,194.52,43.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761705569849,3.74752528,194.53,194.52,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705570052,6.58752528,194.53,194.52,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705570558,11.0999958,194.53,194.5,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761705570760,2.84,194.53,194.51,43.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761705571054,2.84,194.57,194.51,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705571252,12.85174004,194.56,194.51,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705571457,8.26564928,194.55,194.51,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705571657,8.26564928,194.54,194.51,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761705571852,3.75322233,194.53,194.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761705572557,3.75322233,194.54,194.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761705572756,3.75322233,194.53,194.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761705573457,3.75322233,194.54,194.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761705573659,3.75322233,194.53,194.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761705573859,3.75322233,194.54,194.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761705575257,2.84,194.55,194.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761705575561,3.75286839,194.54,194.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761705575765,2.84,194.56,194.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761705576059,8.27872445,194.55,194.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761705576254,3.75286852,194.54,194.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761705576449,2.84,194.55,194.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761705576649,3.75328848,194.54,194.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761705582059,6.38328848,194.54,194.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761705582263,3.75328848,194.53,194.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761705583765,10.9162987,194.53,194.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761705584368,10.9162987,194.53,194.52,43.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761705584768,8.28933333,194.53,194.52,43.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761705585261,8.28933333,194.53,194.52,45.46654861]
["bitfinex-derivatives","SOLF0:USTF0",1761705588267,8.28933333,194.53,194.52,43.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761705588572,10.91933333,194.53,194.52,43.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761705593174,15.52314524,194.53,194.52,43.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761705593368,15.52314524,194.53,194.5,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761705593564,8.28933333,194.52,194.51,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705594170,12.89696484,194.52,194.51,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705594771,2.63,194.51,194.48,1.86014861]
["bitfinex-derivatives","SOLF0:USTF0",1761705595078,2.63,194.51,194.44,15.05253301]
["bitfinex-derivatives","SOLF0:USTF0",1761705595079,10.91933333,194.5,194.49,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705595875,8.28933333,194.5,194.49,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705599272,10.91933333,194.5,194.49,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705599475,8.28933333,194.5,194.49,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705599676,10.91933333,194.5,194.49,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761705601275,2.63,194.49,194.46,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761705601481,2.63,194.47,194.46,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761705601681,10.91933333,194.47,194.46,43.5678]
["bitfinex-derivatives","SOLF0:USTF0",1761705602284,8.28933333,194.47,194.46,43.5678]
["bitfinex-derivatives","SOLF0:USTF0",1761705602676,8.28933333,194.47,194.46,45.42794861]
["bitfinex-derivatives","SOLF0:USTF0",1761705605284,3.75328848,194.47,194.46,45.42794861]
["bitfinex-derivatives","SOLF0:USTF0",1761705605480,2.63,194.5,194.48,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761705605685,7.2309795,194.5,194.49,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705605879,15.5315214,194.5,194.49,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705607289,15.52989739,194.5,194.49,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705609477,12.89989739,194.5,194.49,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705610381,8.29973608,194.5,194.49,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705610789,3.76915501,194.5,194.49,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705611085,3.76616303,194.52,194.49,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705611286,8.29396018,194.51,194.49,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705611478,3.76616303,194.5,194.49,43.5671]
["bitfinex-derivatives","SOLF0:USTF0",1761705611679,6.49616303,194.53,194.49,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705611880,8.29408763,194.52,194.49,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761705612082,8.29408763,194.51,194.5,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761705614189,8.29408763,194.51,194.5,6.48704861]
["bitfinex-derivatives","SOLF0:USTF0",1761705617891,8.29408763,194.51,194.48,6.48754861]
["bitfinex-derivatives","SOLF0:USTF0",1761705618087,8.29408763,194.5,194.49,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705618394,11.02408763,194.5,194.49,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761705625397,2.73,194.49,194.48,6.48754861]
["bitfinex-derivatives","SOLF0:USTF0",1761705625592,6.49616303,194.49,194.48,45.38754861]
["bitfinex-derivatives","SOLF0:USTF0",1761705626091,3.76616303,194.49,194.48,45.38754861]
["bitfinex-derivatives","SOLF0:USTF0",1761705626395,6.49616303,194.51,194.48,45.38754861]
["bitfinex-derivatives","SOLF0:USTF0",1761705626594,8.29587337,194.5,194.48,45.38754861]
["bitfinex-derivatives","SOLF0:USTF0",1761705626795,3.76616303,194.49,194.48,45.38754861]
["bitfinex-derivatives","SOLF0:USTF0",1761705627196,2.73,194.49,194.48,45.38754861]
["bitfinex-derivatives","SOLF0:USTF0",1761705627393,8.29615886,194.49,194.48,45.38754861]
["bitfinex-derivatives","SOLF0:USTF0",1761705628000,8.29615886,194.49,194.48,43.5274]
["bitfinex-derivatives","SOLF0:USTF0",1761705628190,8.29615886,194.49,194.48,45.38754861]
["bitfinex-derivatives","SOLF0:USTF0",1761705634603,8.2898967,194.49,194.48,45.38754861]
["bitfinex-derivatives","SOLF0:USTF0",1761705645316,8.2898967,194.49,194.48,43.5274]
["bitfinex-derivatives","SOLF0:USTF0",1761705648424,11.0298967,194.49,194.48,43.5274]
["bitfinex-derivatives","SOLF0:USTF0",1761705650123,8.2898967,194.49,194.48,43.5274]
["bitfinex-derivatives","SOLF0:USTF0",1761705655226,7.57861308,194.49,194.48,43.5274]
["bitfinex-derivatives","SOLF0:USTF0",1761705656119,4.52373367,194.49,194.48,43.5274]
["bitfinex-derivatives","SOLF0:USTF0",1761705661733,7.26373367,194.49,194.48,43.5274]
["bitfinex-derivatives","SOLF0:USTF0",1761705661933,2.74,194.48,194.47,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705662130,11.85559154,194.48,194.47,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705662333,16.67194308,194.48,194.47,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705663134,2.74,194.47,194.42,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761705663338,2.74,194.47,194.43,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705663339,2.74,194.45,194.43,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705663631,7.26373367,194.44,194.43,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705664235,4.52373367,194.44,194.43,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705664436,7.26373367,194.44,194.43,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705667346,11.13207647,194.44,194.43,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705669848,8.39207647,194.44,194.43,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705671651,11.25207647,194.44,194.43,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705672246,8.39207647,194.44,194.43,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705677646,7.67455053,194.5,194.43,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705677847,8.57255808,194.49,194.45,2.9076203]
["bitfinex-derivatives","SOLF0:USTF0",1761705678048,4.81455053,194.53,194.48,2.9076203]
["bitfinex-derivatives","SOLF0:USTF0",1761705678247,15.97819718,194.68,194.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1761705678248,4.81455053,194.57,194.52,2.9076203]
["bitfinex-derivatives","SOLF0:USTF0",1761705678448,4.81455053,194.58,194.56,2.9076203]
["bitfinex-derivatives","SOLF0:USTF0",1761705678751,4.81455053,194.58,194.57,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705679651,7.67455053,194.59,194.57,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705679957,2.86,194.59,194.57,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705680156,2.86,194.6,194.57,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705680348,7.67455053,194.62,194.59,2.9076203]
["bitfinex-derivatives","SOLF0:USTF0",1761705680551,2.86,194.62,194.6,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705680948,4.81455053,194.63,194.6,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705681154,4.81455053,194.64,194.6,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705681353,2.86,194.66,194.6,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705681354,2.86,194.65,194.62,2.9076203]
["bitfinex-derivatives","SOLF0:USTF0",1761705681555,2.86,194.65,194.63,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705681953,2.86,194.64,194.63,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705688851,4.81455053,194.68,194.63,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705688852,2.86,194.67,194.63,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761705689053,2.86,194.67,194.65,2.9076203]
["bitfinex-derivatives","SOLF0:USTF0",1761705689260,4.81455053,194.69,194.66,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761705689261,7.67455053,194.69,194.66,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761705689458,2.86,194.68,194.66,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761705689761,3.83668759,194.67,194.66,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761705691760,6.69668759,194.67,194.66,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761705692364,2.86,194.7,194.66,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761705692556,6.69115189,194.69,194.66,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761705692758,3.83115189,194.68,194.66,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761705695164,2.86,194.69,194.66,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761705699172,2.86,194.69,194.68,2.9076203]
["bitfinex-derivatives","SOLF0:USTF0",1761705699865,6.68266948,194.69,194.68,2.9076203]
["bitfinex-derivatives","SOLF0:USTF0",1761705700364,2.86,194.69,194.68,2.9076203]
["bitfinex-derivatives","SOLF0:USTF0",1761705700572,2.74,194.74,194.68,2.9076203]
["bitfinex-derivatives","SOLF0:USTF0",1761705700765,2.74,194.74,194.66,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761705700766,2.74,194.72,194.71,2.9076203]
["bitfinex-derivatives","SOLF0:USTF0",1761705700971,6.56161141,194.72,194.71,2.9076203]
["bitfinex-derivatives","SOLF0:USTF0",1761705701874,2.74,194.71,194.7,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761705702172,6.56042238,194.71,194.7,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761705705479,2.74,194.71,194.7,41.7676203]
["bitfinex-derivatives","SOLF0:USTF0",1761705706981,6.55716462,194.71,194.7,41.7676203]
["bitfinex-derivatives","SOLF0:USTF0",1761705707282,6.55716462,194.71,194.7,40.71721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705708973,6.55716462,194.71,194.7,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705709782,6.55840588,194.71,194.7,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705710278,2.74,194.71,194.7,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705711280,2.74,194.76,194.7,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705711580,3.81095067,194.75,194.74,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705711888,2.74,194.75,194.74,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705712085,6.55095067,194.75,194.74,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705717192,11.30563807,194.75,194.74,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705718488,11.30563807,194.75,194.71,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761705718489,2.74,194.74,194.71,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761705718688,2.74,194.72,194.71,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761705718885,6.55095067,194.72,194.71,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761705719895,6.55095067,194.72,194.71,40.71721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705720287,6.55095067,194.72,194.71,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705721191,11.30563807,194.72,194.71,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705722287,6.55095067,194.72,194.71,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705723397,10.81824328,194.72,194.71,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705724191,15.20219743,194.72,194.71,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705724600,6.41561608,194.73,194.71,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705726602,2.74,194.72,194.71,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705726797,6.41561608,194.73,194.71,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705727198,6.41561608,194.74,194.71,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705727403,6.41561608,194.74,194.73,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705728802,9.15561608,194.74,194.73,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705731198,2.74,194.74,194.73,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705736310,6.41561608,194.75,194.73,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705736607,15.48417349,194.74,194.73,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705740199,21.89978957,194.74,194.73,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705741208,15.48417349,194.74,194.73,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705744215,21.89978957,194.74,194.73,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705745213,15.48417349,194.74,194.73,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705745414,12.60417349,194.74,194.73,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705745616,6.41561608,194.76,194.73,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705745812,6.41561608,194.76,194.75,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705746212,9.29561608,194.77,194.75,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705746716,9.29561608,194.78,194.75,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705746904,9.29561608,194.78,194.77,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705747916,2.88,194.78,194.77,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705755325,2.88,194.77,194.73,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761705755530,2.88,194.77,194.76,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705757025,2.88,194.77,194.75,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705757225,9.28291056,194.76,194.75,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705757627,22.25860256,194.76,194.75,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705759723,2.88,194.75,194.73,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705760023,12.975692,194.74,194.73,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705760324,14.63976856,194.83,194.73,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705760325,1e-08,194.77,194.73,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705760529,1e-08,194.79,194.76,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705760828,1e-08,194.79,194.78,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705761228,2.69,194.8,194.78,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705763433,9.09291056,194.82,194.78,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705763730,2.69,194.81,194.8,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705767340,9.09291056,194.83,194.8,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705767531,2.69,194.83,194.82,1.85721081]
["bitfinex-derivatives","SOLF0:USTF0",1761705769440,2.69,194.83,194.79,7.51844937]
["bitfinex-derivatives","SOLF0:USTF0",1761705770435,9.09291056,194.85,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761705770943,2.69,194.84,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761705772442,11.10687106,194.83,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761705772648,8.41687106,194.82,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761705772944,8.41687106,194.81,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761705773545,8.63405402,194.81,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761705775345,8.20728383,194.81,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761705780452,2.69,194.8,194.77,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761705780653,7.48108189,194.8,194.77,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761705780856,4.79108189,194.79,194.77,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761705781057,2.69,194.8,194.78,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761705781453,4.78853417,194.79,194.78,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761705781648,4.78853417,194.81,194.78,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761705781952,4.78853417,194.8,194.78,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761705782154,4.78853417,194.79,194.78,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761705782353,7.47853417,194.81,194.78,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761705782550,4.78853417,194.8,194.78,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761705782751,4.78853417,194.79,194.78,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761705782946,4.78853417,194.8,194.78,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761705783151,7.47853417,194.79,194.78,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761705785357,4.78853417,194.79,194.78,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761705785751,7.48245282,194.82,194.79,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761705785951,4.7922507,194.81,194.79,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761705786152,4.7922507,194.8,194.79,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761705786356,4.7922507,194.81,194.79,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761705786660,4.7922507,194.8,194.79,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761705787160,4.7922507,194.81,194.79,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761705787360,1.32188291,194.87,194.76,31.13843865]
["bitfinex-derivatives","SOLF0:USTF0",1761705787664,8.70731618,194.86,194.76,31.13843865]
["bitfinex-derivatives","SOLF0:USTF0",1761705787872,4.51110912,194.85,194.76,14.66043865]
["bitfinex-derivatives","SOLF0:USTF0",1761705788168,1.32188291,194.87,194.79,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761705788559,4.51095092,194.87,194.79,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761705789459,2.69,194.86,194.79,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761705790056,7.20095092,194.86,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761705790261,2.88,194.84,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761705790461,7.39095092,194.83,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761705790664,4.51095092,194.82,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761705790867,2.88,194.83,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761705791068,2.87,194.81,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761705791467,2.87,194.81,194.76,14.66043865]
["bitfinex-derivatives","SOLF0:USTF0",1761705791468,2.87,194.81,194.78,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761705792769,4.84048539,194.8,194.78,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761705793063,2.87,194.81,194.76,14.66043865]
["bitfinex-derivatives","SOLF0:USTF0",1761705793268,4.84048539,194.8,194.79,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761705793463,7.71048539,194.82,194.79,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761705793766,4.84048539,194.81,194.79,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761705794669,4.84048539,194.8,194.79,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761705795167,2.87,194.86,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761705795360,2.89854937,194.87,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761705795361,2.87,194.84,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761705795562,4.84121509,194.83,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761705795762,7.71121509,194.83,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761705795963,4.84121509,194.82,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761705798267,2.87,194.86,194.83,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761705798569,7.71182246,194.85,194.83,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761705798868,4.84182246,194.84,194.83,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761705799268,2.87,194.85,194.83,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761705799567,11.26497515,194.84,194.83,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761705801360,2.87,194.83,194.81,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1761705801568,2.87,194.81,194.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705801761,8.39497515,194.8,194.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705802068,3.87956147,194.79,194.78,43.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761705803563,6.74956147,194.79,194.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705804160,11.27112526,194.79,194.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705804864,15.81685495,194.79,194.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705805470,8.40112526,194.79,194.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705807769,12.94855969,194.79,194.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705808269,8.40112526,194.79,194.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705809274,15.96208348,194.79,194.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705810570,13.09208348,194.79,194.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705810779,8.40112526,194.79,194.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705814180,15.7063431,194.79,194.71,2.89854937]
["bitfinex-derivatives","SOLF0:USTF0",1761705814377,8.40112526,194.78,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705814576,8.40112526,194.77,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705814881,8.40112526,194.76,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705815183,3.87956147,194.75,194.74,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1761705817181,8.52757624,194.75,194.74,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1761705821586,7.54114805,194.82,194.78,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1761705821885,13.3188692,194.81,194.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705822080,13.3188692,194.8,194.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705822277,8.55853451,194.8,194.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705825287,13.3454055,194.8,194.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705826488,8.55853451,194.8,194.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705829388,8.55853451,194.8,194.79,40.67503394]
["bitfinex-derivatives","SOLF0:USTF0",1761705831388,13.3453045,194.8,194.79,40.67503394]
["bitfinex-derivatives","SOLF0:USTF0",1761705832785,8.55853451,194.8,194.79,40.67503394]
["bitfinex-derivatives","SOLF0:USTF0",1761705834187,3.91278468,194.8,194.79,40.67503394]
["bitfinex-derivatives","SOLF0:USTF0",1761705838489,3.91278468,194.8,194.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705838692,3.91278468,194.8,194.79,40.67503394]
["bitfinex-derivatives","SOLF0:USTF0",1761705838884,18.03948976,194.8,194.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705839394,20.77948976,194.8,194.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705840294,18.03948976,194.8,194.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705841695,20.77948976,194.8,194.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705842694,15.97834171,194.8,194.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705843891,22.38100341,194.8,194.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705845397,15.97834171,194.8,194.79,30.15465586]
["bitfinex-derivatives","SOLF0:USTF0",1761705849402,2.64,194.79,194.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705849701,4.80152975,194.76,194.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705849898,18.03987146,194.76,194.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705850802,13.52285284,194.76,194.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705851005,18.24311387,194.76,194.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705851598,8.63304571,194.76,194.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705861111,11.39304571,194.76,194.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705861312,20.81806698,194.76,194.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705867922,16.01653723,194.76,194.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705868224,20.81341043,194.76,194.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705871413,16.01653723,194.76,194.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705873219,2.76,194.75,194.69,6.47733394]
["bitfinex-derivatives","SOLF0:USTF0",1761705873519,2.76,194.73,194.71,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705873725,11.39304571,194.72,194.71,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705877120,6.67278468,194.72,194.71,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705879025,11.39145541,194.72,194.71,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705880129,11.39211367,194.72,194.71,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705884422,11.39211367,194.72,194.71,40.65503394]
["bitfinex-derivatives","SOLF0:USTF0",1761705887329,16.18746945,194.72,194.71,40.65503394]
["bitfinex-derivatives","SOLF0:USTF0",1761705887831,16.18746945,194.72,194.71,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705888028,16.01479774,194.72,194.71,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705888632,16.01479774,194.72,194.71,40.65503394]
["bitfinex-derivatives","SOLF0:USTF0",1761705891433,16.01479774,194.72,194.71,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705895233,15.75873564,194.72,194.71,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705898235,12.99873564,194.72,194.71,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705898443,2.90171439,194.82,194.71,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705898444,6.40203966,194.75,194.71,41.70171439]
["bitfinex-derivatives","SOLF0:USTF0",1761705898742,4.79866808,194.73,194.71,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705899135,9.11203966,194.76,194.71,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705899334,4.62146705,194.75,194.71,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705899630,7.33146705,194.75,194.73,2.90171439]
["bitfinex-derivatives","SOLF0:USTF0",1761705901245,2.71,194.74,194.71,41.70171439]
["bitfinex-derivatives","SOLF0:USTF0",1761705901543,2.71,194.73,194.71,41.70171439]
["bitfinex-derivatives","SOLF0:USTF0",1761705902243,2.71,194.72,194.71,41.70171439]
["bitfinex-derivatives","SOLF0:USTF0",1761705902437,2.71,194.72,194.68,2.90171439]
["bitfinex-derivatives","SOLF0:USTF0",1761705902638,2.71,194.71,194.68,41.72171439]
["bitfinex-derivatives","SOLF0:USTF0",1761705902838,2.71,194.7,194.68,41.72171439]
["bitfinex-derivatives","SOLF0:USTF0",1761705905942,2.71,194.7,194.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705906442,2.71,194.69,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705907041,2.71,194.68,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705908247,2.71,194.67,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705910451,8.73825628,194.66,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705913356,11.61825628,194.66,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705913552,8.73825628,194.66,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705916662,6.40203966,194.7,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705916861,4.69674524,194.69,194.68,2.90171439]
["bitfinex-derivatives","SOLF0:USTF0",1761705917062,6.40203966,194.71,194.68,41.72171439]
["bitfinex-derivatives","SOLF0:USTF0",1761705917260,4.69646506,194.7,194.68,41.72171439]
["bitfinex-derivatives","SOLF0:USTF0",1761705918461,7.57646506,194.7,194.68,41.72171439]
["bitfinex-derivatives","SOLF0:USTF0",1761705918660,7.57646506,194.69,194.68,41.72171439]
["bitfinex-derivatives","SOLF0:USTF0",1761705919763,7.57646506,194.69,194.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705920163,4.69646506,194.69,194.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705920366,7.57646506,194.71,194.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705920663,4.69646506,194.7,194.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705924466,7.57646506,194.7,194.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705924666,4.69646506,194.69,194.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705927772,7.57646506,194.69,194.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705928569,16.22407071,194.69,194.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705930381,13.34407071,194.69,194.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705931381,8.64760565,194.69,194.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705931581,6.40203966,194.73,194.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705931781,6.40203966,194.73,194.7,2.90171439]
["bitfinex-derivatives","SOLF0:USTF0",1761705931782,4.7034523,194.72,194.7,2.90171439]
["bitfinex-derivatives","SOLF0:USTF0",1761705931983,4.7034523,194.72,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705932388,4.7034523,194.73,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705932686,4.7034523,194.72,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705933182,4.7034523,194.73,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705933382,4.7034523,194.72,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705933889,4.7034523,194.73,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705934089,4.70324752,194.72,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705936186,4.70324752,194.74,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705939391,7.58324752,194.74,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705939593,4.70324752,194.73,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705939795,9.28203966,194.75,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705940091,4.70077699,194.74,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761705940488,4.70077699,194.74,194.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705941295,4.70077699,194.73,194.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705941692,4.70077699,194.75,194.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705941896,4.70077699,194.74,194.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705942095,4.70077699,194.73,194.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705942893,4.70077699,194.75,194.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705943195,4.70077699,194.74,194.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705943394,4.70077699,194.73,194.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705943592,8.47045824,194.73,194.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705943797,13.17123523,194.73,194.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705944499,16.05123523,194.73,194.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705945191,13.17123523,194.73,194.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705949900,13.16857456,194.73,194.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705953394,13.16857456,194.73,194.72,40.65643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705958705,8.47045824,194.73,194.72,40.65643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705958903,13.14083396,194.73,194.72,40.65643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705959099,3.95886559,194.73,194.72,40.65643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705960301,8.46948323,194.73,194.72,40.65643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705961307,8.46948323,194.73,194.72,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705961507,8.46948323,194.73,194.72,40.65643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705964101,20.82059009,194.73,194.72,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705964406,2.88,194.72,194.7,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705964607,16.14951214,194.71,194.7,40.65643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705964906,20.82059009,194.71,194.7,40.65643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705965306,17.94059009,194.71,194.7,40.65643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705967508,2.88,194.7,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761705967806,2.88,194.68,194.67,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705967999,17.94231374,194.68,194.67,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705968205,13.26951214,194.68,194.67,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705970512,8.46948323,194.68,194.67,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705972614,11.27948323,194.68,194.67,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705973711,11.27948323,194.68,194.65,40.65643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705973911,8.46948323,194.67,194.65,40.65643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705974112,8.46948323,194.66,194.65,40.65643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705983221,4.80002891,194.69,194.66,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761705983519,4.80002891,194.69,194.68,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705983715,4.80002891,194.69,194.68,40.65643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705984116,9.4704514,194.69,194.68,40.65643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705984317,4.80002891,194.7,194.68,40.65643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705984521,7.61002891,194.72,194.69,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705984922,4.80002891,194.72,194.69,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705986420,7.61002891,194.73,194.69,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705987319,2.81,194.72,194.69,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705988225,2.81,194.7,194.67,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705988420,2.81,194.7,194.68,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705989925,4.80002891,194.71,194.68,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705990230,4.80002891,194.71,194.69,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705990420,4.80002891,194.72,194.69,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705990821,4.80002891,194.73,194.71,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705991023,4.80002891,194.74,194.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705991228,7.61002891,194.75,194.73,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705993925,4.80002891,194.75,194.73,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705994230,4.80002891,194.76,194.73,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705994423,4.80002891,194.76,194.75,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705994924,4.80002891,194.77,194.75,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761705995134,4.80002891,194.77,194.76,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705995330,18.03511467,194.77,194.76,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705996328,20.84511467,194.77,194.76,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761705997925,11.37787179,194.77,194.76,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706002541,11.37255052,194.77,194.76,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706005038,8.56255052,194.77,194.76,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706006438,11.42255052,194.77,194.76,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706007843,8.56255052,194.77,194.76,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706008344,11.42255052,194.77,194.76,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706010140,8.56255052,194.77,194.76,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706011146,8.56255052,194.77,194.76,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761706011347,8.5524873,194.77,194.76,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761706011840,3.93454033,194.77,194.76,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761706012643,3.93454033,194.8,194.76,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761706012942,8.55176965,194.79,194.75,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706013135,3.93454033,194.78,194.75,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706013335,2.86,194.81,194.75,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706013535,8.52671253,194.8,194.75,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706013741,8.52671253,194.79,194.75,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706013941,3.90978437,194.78,194.75,43.4008]
["bitfinex-derivatives","SOLF0:USTF0",1761706014142,2.86,194.81,194.77,1.85643474]
["bitfinex-derivatives","SOLF0:USTF0",1761706014351,8.52644926,194.8,194.75,43.4008]
["bitfinex-derivatives","SOLF0:USTF0",1761706014550,8.52644926,194.79,194.75,43.4008]
["bitfinex-derivatives","SOLF0:USTF0",1761706014748,3.90978437,194.78,194.75,43.4008]
["bitfinex-derivatives","SOLF0:USTF0",1761706014949,2.86,194.81,194.75,43.4008]
["bitfinex-derivatives","SOLF0:USTF0",1761706015146,8.52555579,194.8,194.75,43.4008]
["bitfinex-derivatives","SOLF0:USTF0",1761706015448,3.90928845,194.79,194.77,2.89877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706015648,3.90928845,194.78,194.77,2.89877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706015945,6.76928845,194.78,194.77,2.89877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706016342,2.86,194.77,194.75,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706016748,3.90961169,194.76,194.75,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706017349,6.76961169,194.76,194.75,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706017551,2.86,194.75,194.73,2.89877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706017854,6.76961169,194.74,194.73,2.89877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706018055,6.76961169,194.74,194.73,41.67877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706019356,3.90961169,194.74,194.73,41.67877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706019660,2.86,194.75,194.73,41.67877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706019857,3.90961169,194.74,194.73,41.67877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706021153,2.86,194.76,194.73,41.67877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706021353,3.90961169,194.75,194.73,41.67877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706021754,3.90961169,194.74,194.73,41.67877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706022051,3.91211533,194.77,194.73,41.67877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706022257,7.6510992,194.79,194.73,41.67877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706022558,2.86,194.77,194.73,41.67877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706023653,2.86,194.77,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706023858,2.86,194.77,194.74,2.89877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706026756,2.86,194.77,194.75,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706027355,7.48280403,194.76,194.75,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706028356,12.27390323,194.76,194.75,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706029156,16.94245009,194.76,194.75,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706029758,12.27390323,194.76,194.75,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706030659,9.41390323,194.76,194.75,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706031263,4.62280403,194.76,194.75,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706033161,4.62280403,194.76,194.75,41.67877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706033363,9.41390323,194.76,194.75,41.67877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706034156,18.06757344,194.76,194.75,41.67877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706035064,13.39385559,194.76,194.75,41.67877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706035365,18.06769971,194.76,194.75,41.67877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706037463,13.27660051,194.76,194.75,41.67877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706039166,8.60275639,194.76,194.75,41.67877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706040664,13.40967579,194.76,194.75,41.67877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706041066,6.40203966,194.79,194.75,41.67877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706041265,4.80647499,194.77,194.75,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706041469,6.40203966,194.8,194.76,2.89877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706041664,2.75,194.81,194.76,2.89877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706041665,9.15203966,194.81,194.76,2.89877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706041862,2.75,194.79,194.76,2.89877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706042066,2.75,194.77,194.76,41.67877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706042264,7.24223295,194.77,194.76,41.67877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706043473,7.24223295,194.77,194.76,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706050872,4.49223295,194.77,194.76,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706051172,4.49223295,194.77,194.76,41.67877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706051875,4.82087916,194.77,194.76,41.67877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706052972,4.82087916,194.77,194.76,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706053283,13.46325914,194.77,194.76,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706053668,16.21325914,194.77,194.76,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706053976,22.6152988,194.77,194.76,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706054378,2.75,194.76,194.7,7.52087284]
["bitfinex-derivatives","SOLF0:USTF0",1761706054570,16.21325914,194.75,194.71,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706054771,13.46325914,194.74,194.71,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706054967,8.64237998,194.73,194.71,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706055175,3.97389425,194.72,194.71,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706056381,3.97389425,194.72,194.68,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761706056578,3.97389425,194.71,194.69,2.89877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706056780,3.97389425,194.7,194.69,41.67877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706066985,6.40958502,194.77,194.69,41.67877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706067189,4.45970771,194.76,194.72,2.89877284]
["bitfinex-derivatives","SOLF0:USTF0",1761706067486,4.45970771,194.75,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706067689,4.45970771,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706068787,4.45970771,194.75,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706071593,7.09970771,194.75,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706071892,4.45970771,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706073391,7.09970771,194.76,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706073694,4.45970771,194.75,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706073893,4.45970771,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706074395,4.45970771,194.75,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706074596,4.45970771,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706074790,4.45970771,194.75,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706074992,4.45970771,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706075193,4.45970771,194.75,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706075393,4.45970771,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706075591,4.45970771,194.75,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706075791,4.45970771,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706075992,4.45970771,194.75,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706076290,4.45970771,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706076490,4.45970771,194.75,194.73,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706076690,4.45970771,194.74,194.73,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706076890,4.45970771,194.75,194.73,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706077089,4.45970771,194.74,194.73,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706077293,4.45970771,194.75,194.73,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706077590,4.45970771,194.74,194.73,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706077791,4.45970771,194.75,194.73,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706078096,2.64,194.76,194.73,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706078097,4.45970771,194.74,194.73,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706078995,8.34762861,194.74,194.73,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706080396,3.8879209,194.74,194.73,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706080589,9.04958502,194.79,194.73,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706080793,7.09873222,194.78,194.77,1.85620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706080993,7.09873222,194.78,194.77,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706081297,11.44513349,194.78,194.77,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706081997,7.09873222,194.78,194.77,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706082695,11.44501738,194.78,194.77,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706083095,2.64,194.77,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761706083403,7.09873222,194.76,194.75,1.85620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706083601,7.09873222,194.76,194.75,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706085492,7.09873222,194.76,194.75,1.85620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706085693,7.09873222,194.76,194.75,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706086304,4.45873222,194.76,194.75,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706092610,8.3313328,194.76,194.75,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706096208,12.68151412,194.76,194.75,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706096400,15.46151412,194.76,194.75,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706096997,2.78,194.75,194.73,1.85620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706097207,8.3313328,194.74,194.73,1.85620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706097410,8.3313328,194.74,194.73,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706098509,11.1113328,194.74,194.73,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706101504,15.92146521,194.74,194.73,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706106315,11.1113328,194.74,194.73,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706106507,11.1113328,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706106711,11.1113328,194.74,194.73,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706109023,8.3313328,194.74,194.73,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706109322,13.13966487,194.74,194.73,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706109821,8.3313328,194.74,194.73,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706111020,4.80833207,194.76,194.73,40.63620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706111325,8.39581419,194.75,194.73,43.4012]
["bitfinex-derivatives","SOLF0:USTF0",1761706111524,9.58691831,194.81,194.73,43.4012]
["bitfinex-derivatives","SOLF0:USTF0",1761706111525,6.40958502,194.81,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706111717,4.35072335,194.8,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706111918,4.35072335,194.8,194.75,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1761706112121,4.35072335,194.79,194.76,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706112415,2.78,194.81,194.78,1.85620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706112722,4.67760401,194.8,194.79,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706113124,4.67760456,194.8,194.79,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706115121,7.45760456,194.82,194.79,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706115430,4.67760456,194.81,194.79,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706115627,7.45760456,194.81,194.79,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706115820,4.67760456,194.8,194.79,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706117927,7.45760456,194.8,194.79,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706119123,4.67760456,194.8,194.79,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706119323,2.78,194.81,194.79,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706119524,4.67760456,194.8,194.79,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706123031,11.88162161,194.8,194.79,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706123421,15.68664247,194.8,194.79,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706123625,15.68049994,194.8,194.79,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706125728,15.68049994,194.8,194.78,1.85620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706125929,13.03049994,194.79,194.78,40.61620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706126334,2.65,194.78,194.77,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761706126534,15.75540822,194.78,194.77,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761706127432,13.10540822,194.78,194.77,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761706128731,15.75540822,194.78,194.77,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761706129233,15.75540822,194.78,194.74,1.85620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706129422,13.10540822,194.77,194.75,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761706129623,8.43394619,194.76,194.75,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761706132933,15.75908822,194.76,194.75,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761706135234,15.66690587,194.76,194.75,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761706135829,15.66690587,194.76,194.72,1.85620123]
["bitfinex-derivatives","SOLF0:USTF0",1761706136033,15.66690587,194.76,194.69,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1761706136034,2.65,194.74,194.73,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1761706136234,11.20512002,194.74,194.73,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1761706140029,2.65,194.73,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706140229,3.87992914,194.72,194.66,2.90124703]
["bitfinex-derivatives","SOLF0:USTF0",1761706140430,6.52992914,194.71,194.66,2.90124703]
["bitfinex-derivatives","SOLF0:USTF0",1761706140630,3.87992914,194.7,194.66,2.90124703]
["bitfinex-derivatives","SOLF0:USTF0",1761706140833,3.87992914,194.69,194.66,2.90124703]
["bitfinex-derivatives","SOLF0:USTF0",1761706141032,3.87992914,194.68,194.66,2.90124703]
["bitfinex-derivatives","SOLF0:USTF0",1761706141337,3.93382315,194.67,194.66,2.90124703]
["bitfinex-derivatives","SOLF0:USTF0",1761706141636,6.58382315,194.7,194.66,2.90124703]
["bitfinex-derivatives","SOLF0:USTF0",1761706141832,3.93382315,194.69,194.66,2.90124703]
["bitfinex-derivatives","SOLF0:USTF0",1761706142030,3.93382315,194.68,194.66,2.90124703]
["bitfinex-derivatives","SOLF0:USTF0",1761706142236,2.65,194.7,194.66,2.90124703]
["bitfinex-derivatives","SOLF0:USTF0",1761706142436,3.93317479,194.69,194.66,2.90124703]
["bitfinex-derivatives","SOLF0:USTF0",1761706142735,3.93317479,194.68,194.66,2.90124703]
["bitfinex-derivatives","SOLF0:USTF0",1761706142937,2.65,194.7,194.66,2.90124703]
["bitfinex-derivatives","SOLF0:USTF0",1761706143135,3.93317479,194.69,194.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761706143339,3.93317479,194.68,194.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761706143535,6.58317479,194.68,194.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761706144634,11.25304292,194.68,194.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761706145336,2.65,194.67,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706145537,3.93317479,194.66,194.64,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706145837,3.93317479,194.65,194.64,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706146226,3.93317479,194.66,194.64,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706146436,3.93317479,194.65,194.64,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706147238,3.93317479,194.66,194.64,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706147536,3.93317479,194.65,194.64,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706147732,6.58317479,194.65,194.64,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706148536,3.93317479,194.65,194.64,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706148739,6.40958502,194.72,194.64,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706148740,2.65,194.66,194.64,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706149035,3.93317479,194.65,194.64,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706149633,2.7,194.67,194.64,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706149933,3.93317479,194.66,194.64,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706150140,2.71,194.72,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706150337,8.54338515,194.71,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706150534,8.54338515,194.7,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706150736,8.54338515,194.69,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706150940,8.54338515,194.68,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706151139,3.92362448,194.67,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706151335,2.71,194.72,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706151638,3.9226767,194.71,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706151838,2.71,194.72,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706151839,8.54120571,194.7,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706152035,8.54120571,194.69,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706152238,3.9226767,194.68,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706152540,3.9226767,194.67,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706152841,2.71,194.72,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706153041,3.92197834,194.71,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706153240,8.53955875,194.7,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706153440,8.53955875,194.69,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706153641,3.92197834,194.68,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706153937,3.92197834,194.67,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706154138,2.71,194.72,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706154335,3.92119838,194.71,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706154535,8.53778753,194.7,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706154739,8.53778753,194.69,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706154940,3.92119838,194.68,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706155140,3.92119838,194.67,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706155342,2.71,194.72,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706155544,3.92040906,194.71,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706155744,8.5360655,194.7,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706155950,8.5360655,194.69,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706156142,3.92040906,194.68,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706156343,2.71,194.72,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706156642,3.91997188,194.71,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706156840,8.53511207,194.7,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706157139,8.53511207,194.69,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706157445,3.91997188,194.68,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706157640,2.71,194.72,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706157840,3.91985971,194.71,194.64,42.05616139]
["bitfinex-derivatives","SOLF0:USTF0",1761706158036,6.40958502,194.78,194.7,2.90124703]
["bitfinex-derivatives","SOLF0:USTF0",1761706158236,6.40958502,194.83,194.75,2.90124703]
["bitfinex-derivatives","SOLF0:USTF0",1761706158540,6.40958502,194.83,194.71,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706158541,2.71,194.85,194.76,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706158747,2.71,194.85,194.77,41.78124703]
["bitfinex-derivatives","SOLF0:USTF0",1761706158941,2.71,194.85,194.77,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706159141,2.71,194.84,194.77,41.78124703]
["bitfinex-derivatives","SOLF0:USTF0",1761706159847,2.71,194.84,194.77,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706160046,2.71,194.84,194.77,41.78124703]
["bitfinex-derivatives","SOLF0:USTF0",1761706162346,2.71,194.84,194.78,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706163538,2.71,194.84,194.79,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706164943,2.71,194.84,194.73,2.90124703]
["bitfinex-derivatives","SOLF0:USTF0",1761706165143,2.71,194.84,194.74,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706167746,2.71,194.84,194.75,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706169744,2.71,194.84,194.7,2.90124703]
["bitfinex-derivatives","SOLF0:USTF0",1761706169946,2.71,194.82,194.7,2.90124703]
["bitfinex-derivatives","SOLF0:USTF0",1761706170145,2.71,194.8,194.71,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706170348,2.71,194.79,194.71,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706172254,2.71,194.79,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706172452,2.71,194.78,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706175056,7.35492437,194.78,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706175353,4.64492437,194.77,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706175553,4.64492437,194.76,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706175754,2.71,194.78,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706176150,2.71,194.8,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706176348,4.71695636,194.79,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706178058,7.42695636,194.79,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706178357,4.71695636,194.78,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706178655,4.71695636,194.77,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706178859,4.71695636,194.76,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706179053,4.71695636,194.75,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706179254,2.71,194.79,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706179454,4.71712376,194.78,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706179654,2.71,194.79,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706179853,7.42712376,194.79,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706180155,4.71712376,194.78,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706180357,4.71712376,194.77,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706180656,4.71712376,194.76,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706180852,2.71,194.79,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706181457,7.39693242,194.8,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706181658,7.39693242,194.79,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706181859,4.71693242,194.78,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706182059,4.71693242,194.77,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706182360,4.71693242,194.76,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706182659,2.68,194.79,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706183658,7.39670806,194.79,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706183965,4.71670806,194.78,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706184154,4.71670806,194.77,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706184458,4.71670806,194.76,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706184659,2.68,194.79,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706185260,4.71660619,194.78,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706187866,2.68,194.77,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706188068,2.68,194.76,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706188368,7.39660619,194.76,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706188552,4.71660619,194.75,194.69,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1761706188755,4.71660619,194.74,194.7,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706188956,2.68,194.76,194.7,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706189562,2.68,194.76,194.69,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1761706189760,2.68,194.76,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706189961,7.39785733,194.76,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706190161,4.71785733,194.75,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706190369,4.71785733,194.74,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706190566,4.71785733,194.73,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706190767,2.68,194.76,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706191469,4.71969773,194.75,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706191870,7.39969773,194.75,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706192062,7.39969773,194.74,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706192265,4.71969773,194.73,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706192565,2.68,194.77,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706192764,11.05520472,194.76,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706192970,8.37520472,194.75,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706193161,4.72193722,194.74,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706193366,4.72193722,194.73,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706193577,2.68,194.76,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706193764,8.37744871,194.75,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706193962,4.72319768,194.74,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706194169,4.72319768,194.73,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706194368,2.68,194.77,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706194569,11.05979784,194.76,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706194864,8.37979784,194.75,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706195071,4.7245123,194.74,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706195263,4.7245123,194.73,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706195471,4.7245123,194.72,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706195667,4.7245123,194.75,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706195867,4.7245123,194.74,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706196067,4.7245123,194.73,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706196262,2.68,194.76,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706196263,4.7245123,194.72,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706196474,4.7245123,194.75,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706196774,8.38163197,194.74,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706196973,4.7245123,194.73,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706197171,4.7245123,194.72,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706197668,4.7245123,194.75,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706197977,8.38252582,194.74,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706198272,4.7245123,194.73,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706198472,4.7245123,194.72,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706199969,4.7245123,194.74,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706200178,8.38468221,194.73,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706200377,4.7245123,194.72,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706200579,2.68,194.71,194.66,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706200873,2.68,194.69,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706201080,7.4045123,194.68,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706201375,4.7245123,194.67,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706201569,2.68,194.69,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706201765,4.73379324,194.68,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706202276,2.68,194.69,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706202277,4.73379324,194.67,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706202580,2.68,194.73,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706202773,8.40637695,194.72,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706202971,8.40637695,194.71,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706203173,8.40637695,194.7,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706203376,4.73456388,194.69,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706203575,4.73456388,194.68,194.65,43.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761706203768,4.73456388,194.67,194.65,43.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761706203967,2.68,194.73,194.65,43.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761706204173,8.40539463,194.72,194.65,43.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761706204371,8.40539463,194.71,194.65,43.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761706204574,2.68,194.73,194.65,43.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761706204575,8.40539463,194.7,194.65,43.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761706204777,4.73401486,194.69,194.65,43.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761706204977,4.73401486,194.68,194.65,43.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761706205172,2.68,194.73,194.65,43.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761706205379,8.37100616,194.72,194.67,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706205578,8.37100616,194.71,194.67,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706205776,4.70007956,194.7,194.67,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706205972,4.70007956,194.69,194.67,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706206276,7.4600113,194.75,194.67,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706206478,12.79907083,194.74,194.67,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706206678,8.37062544,194.73,194.67,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706206878,7.4600113,194.75,194.67,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706206879,8.37062544,194.72,194.67,6.47943633]
["bitfinex-derivatives","SOLF0:USTF0",1761706207081,8.37062544,194.71,194.67,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706207280,4.69956177,194.7,194.67,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706207481,2.68,194.75,194.67,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706207780,8.37118631,194.74,194.67,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706207981,8.37118631,194.73,194.68,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761706208184,8.37118631,194.72,194.68,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761706208481,8.37118631,194.71,194.68,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761706208682,4.69990242,194.7,194.68,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761706208979,2.68,194.75,194.68,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761706209176,8.37185872,194.74,194.68,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761706209370,8.37185872,194.73,194.68,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761706209574,8.37185872,194.72,194.68,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761706209881,7.4000113,194.78,194.7,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706210086,12.80340315,194.77,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706210282,2.62,194.75,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706210482,10.99329269,194.74,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706210683,8.37329269,194.73,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706210883,8.37392802,194.72,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706211687,4.70103392,194.72,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706212387,2.62,194.75,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706212388,4.70103392,194.74,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706212588,8.37473018,194.73,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706212787,4.70103392,194.72,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706213384,4.70103392,194.74,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706213586,8.37509539,194.73,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706213782,4.70103392,194.72,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706213983,4.70103392,194.74,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706214182,8.37509539,194.73,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706214382,4.70103392,194.72,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706214580,4.70103392,194.74,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706214782,8.3753035,194.73,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706214987,4.70103392,194.72,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706215179,4.70103392,194.74,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706215381,8.37536314,194.73,194.71,43.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761706215575,7.4000113,194.78,194.72,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706215781,8.25477403,194.77,194.72,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706215986,8.25477403,194.76,194.72,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706216287,2.62,194.77,194.72,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706216288,8.25477403,194.75,194.72,6.47833633]
["bitfinex-derivatives","SOLF0:USTF0",1761706216590,8.25477403,194.74,194.72,6.47833633]
["bitfinex-derivatives","SOLF0:USTF0",1761706216788,7.4000113,194.79,194.72,6.47833633]
["bitfinex-derivatives","SOLF0:USTF0",1761706216988,12.60070465,194.78,194.72,6.47833633]
["bitfinex-derivatives","SOLF0:USTF0",1761706217192,10.87477572,194.77,194.72,6.47833633]
["bitfinex-derivatives","SOLF0:USTF0",1761706217390,10.87477572,194.76,194.72,6.47833633]
["bitfinex-derivatives","SOLF0:USTF0",1761706217694,10.87477572,194.75,194.72,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706217990,8.25477572,194.74,194.72,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706218183,2.62,194.75,194.72,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706218386,3.67426892,194.74,194.72,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706218895,2.62,194.77,194.72,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706219083,10.87483127,194.76,194.71,43.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761706219394,8.25483127,194.75,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706219593,8.25483127,194.74,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706219793,4.58056373,194.73,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706220094,2.62,194.77,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706220289,10.87509882,194.76,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706220492,8.25509882,194.75,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706220689,8.25509882,194.74,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706220890,4.58070612,194.73,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706221094,2.62,194.76,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706221295,8.25522502,194.75,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706221494,8.25522502,194.74,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706221695,4.58077674,194.73,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706221995,2.62,194.76,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706222198,8.28370143,194.75,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706222400,8.28370143,194.74,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706222597,4.58095426,194.73,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706222798,2.62,194.76,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706223100,8.28377999,194.75,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706223403,8.28377999,194.74,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706223605,2.62,194.76,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706223795,8.28374256,194.75,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706224101,8.28374256,194.74,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706224301,2.62,194.76,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706224503,8.28345825,194.75,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706224698,8.28345825,194.74,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706224997,2.62,194.76,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706225204,8.28345825,194.75,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706225398,8.28345825,194.74,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706225595,2.62,194.76,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706225792,8.28346453,194.75,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706225996,8.28346453,194.74,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706226193,2.62,194.76,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706226403,8.28353949,194.75,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706226604,8.28353949,194.74,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706226903,2.62,194.76,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706227101,8.28347081,194.75,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706227300,4.58076416,194.74,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706227505,2.62,194.76,194.71,45.29853633]
["bitfinex-derivatives","SOLF0:USTF0",1761706227806,8.28342223,194.75,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761706228002,4.58071203,194.74,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761706228200,2.62,194.78,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761706228506,10.90309669,194.77,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761706228701,10.90309669,194.76,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761706229004,8.28309669,194.75,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761706229206,4.58059116,194.74,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761706229406,2.62,194.76,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761706229703,8.28265611,194.75,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761706229904,4.58028528,194.74,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761706230109,2.62,194.76,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761706230302,8.28252515,194.75,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761706230503,4.58025034,194.74,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761706230706,2.62,194.76,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761706230900,8.28236384,194.75,194.73,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761706231101,2.62,194.78,194.74,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706231306,10.90227552,194.77,194.74,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706231502,8.28227552,194.76,194.74,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706231706,2.62,194.77,194.74,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706231707,8.28227552,194.75,194.74,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706232102,2.62,194.8,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761706232306,2.62,194.78,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761706232612,8.28131067,194.77,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761706232809,4.57976135,194.76,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761706233109,2.62,194.79,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761706233310,8.27969973,194.78,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761706233509,4.5787593,194.77,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761706233801,2.62,194.79,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761706234003,6.32053812,194.78,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761706234204,4.57768377,194.77,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761706234407,2.62,194.78,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761706234601,7.21650825,194.81,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761706234809,2.62,194.79,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761706235007,2.62,194.79,194.74,40.65673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706235008,2.62,194.77,194.74,40.65673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706236312,2.62,194.8,194.74,40.65673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706236506,2.62,194.78,194.74,40.65673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706236706,7.21650825,194.78,194.74,40.65673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706236906,4.59650825,194.77,194.74,40.65673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706237104,2.62,194.78,194.74,45.27783633]
["bitfinex-derivatives","SOLF0:USTF0",1761706239711,7.20591489,194.78,194.74,45.27783633]
["bitfinex-derivatives","SOLF0:USTF0",1761706239913,2.62,194.78,194.74,45.27783633]
["bitfinex-derivatives","SOLF0:USTF0",1761706240309,2.83,194.8,194.76,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706240509,8.29734868,194.79,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706240709,2.83,194.8,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706240913,8.29635273,194.79,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706241113,4.58313659,194.78,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706241818,8.29620736,194.78,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706242315,4.58313659,194.78,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706242611,7.41313659,194.78,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706242808,11.12594044,194.78,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706243212,7.41313659,194.78,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706244618,11.12545475,194.78,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706244810,11.12545475,194.78,194.74,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706245115,2.83,194.78,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706245417,6.54227284,194.78,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706246114,11.12439731,194.78,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706246923,2.83,194.77,194.74,1.85673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706247111,2.83,194.75,194.71,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761706247312,2.83,194.75,194.72,40.63673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706248217,2.83,194.79,194.72,40.63673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706248519,2.83,194.77,194.72,40.63673633]
["bitfinex-derivatives","SOLF0:USTF0",1761706248713,11.13000214,194.76,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706248913,4.58525575,194.75,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706249110,7.41525575,194.75,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706249314,2.83,194.75,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706251321,11.13511367,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706252120,8.30511367,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706253821,11.13511367,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706254519,8.30511367,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706255225,8.24980425,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706255519,11.07980425,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706257918,8.24980425,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706258220,4.58811115,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706259723,4.58811115,194.75,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706259922,4.58811115,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706260722,4.58811115,194.75,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706260924,4.58811115,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706261114,7.41811115,194.75,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706261319,4.58811115,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706262020,7.41811115,194.75,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706262318,4.58811115,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761706263320,2.83,194.73,194.64,74.27523338]
["bitfinex-derivatives","SOLF0:USTF0",1761706263518,4.58811115,194.74,194.64,74.27523338]
["bitfinex-derivatives","SOLF0:USTF0",1761706263519,2.83,194.71,194.64,3.27523338]
["bitfinex-derivatives","SOLF0:USTF0",1761706263724,2.83,194.69,194.64,3.27523338]
["bitfinex-derivatives","SOLF0:USTF0",1761706263924,2.83,194.69,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706265324,2.83,194.69,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706265532,2.83,194.67,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706266126,2.83,194.67,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706266324,2.83,194.67,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706267119,2.83,194.7,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706267316,11.25900748,194.69,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706267524,8.42900748,194.68,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706267822,8.42900748,194.67,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706268026,4.57504235,194.66,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706268423,2.83,194.69,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706268624,8.64409404,194.68,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706268824,4.7914375,194.67,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706269019,2.83,194.69,194.64,7.89873338]
["bitfinex-derivatives","SOLF0:USTF0",1761706269223,2.83,194.67,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706270232,2.83,194.67,194.64,3.27523338]
["bitfinex-derivatives","SOLF0:USTF0",1761706270528,2.83,194.67,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706270930,2.83,194.67,194.64,3.27523338]
["bitfinex-derivatives","SOLF0:USTF0",1761706271131,7.40894265,194.66,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706271430,2.62,194.66,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706271629,7.40907279,194.66,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706271830,11.25898928,194.66,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706273022,2.62,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706273226,7.40907279,194.65,194.64,39.17491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706273531,2.62,194.65,194.64,39.17491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706273727,2.62,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706274131,2.62,194.65,194.64,39.19491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706274430,2.62,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706274629,2.62,194.65,194.64,39.19491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706275430,2.62,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706275630,2.62,194.65,194.64,39.19491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706276429,2.62,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706277834,6.46346463,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706278029,2.62,194.68,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706278227,3.84333275,194.67,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706278427,2.62,194.68,194.64,3.27523338]
["bitfinex-derivatives","SOLF0:USTF0",1761706279332,7.39819331,194.68,194.64,3.27523338]
["bitfinex-derivatives","SOLF0:USTF0",1761706279532,2.62,194.68,194.64,3.27523338]
["bitfinex-derivatives","SOLF0:USTF0",1761706279834,2.62,194.68,194.65,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761706280930,7.3975468,194.68,194.65,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761706281136,2.62,194.68,194.65,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761706282132,7.39745149,194.68,194.65,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761706282335,2.62,194.68,194.65,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761706283231,4.77774233,194.69,194.65,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761706283438,2.62,194.71,194.65,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761706283640,6.49547344,194.7,194.65,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761706283937,11.27329293,194.69,194.66,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706284139,2.62,194.69,194.66,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706284944,2.62,194.69,194.65,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761706285148,2.62,194.68,194.66,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706285847,2.62,194.68,194.64,3.27523338]
["bitfinex-derivatives","SOLF0:USTF0",1761706286053,2.62,194.68,194.65,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706287454,7.39976087,194.69,194.65,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706287648,2.62,194.67,194.66,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706288855,2.62,194.67,194.64,3.27523338]
["bitfinex-derivatives","SOLF0:USTF0",1761706289053,2.62,194.67,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706289252,4.78233194,194.71,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706289253,2.62,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706289453,2.62,194.65,194.64,39.25491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706290045,2.62,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706290253,6.4996711,194.65,194.64,39.25491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706290453,11.28241482,194.65,194.64,39.25491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706291057,11.28241482,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706291259,6.4996711,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706291558,11.28325893,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706292057,7.40358783,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706292254,2.62,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706292754,6.5004807,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706292950,11.28406853,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706295351,2.62,194.64,194.6,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706295660,2.62,194.62,194.6,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706295960,7.40358783,194.61,194.6,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706296162,2.62,194.61,194.6,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706297163,7.40233194,194.69,194.6,41.78031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706297363,8.74362338,194.68,194.6,41.78031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706297561,8.74362338,194.67,194.62,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1761706297762,8.74362338,194.66,194.62,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1761706297963,4.86281251,194.65,194.63,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706298260,2.62,194.67,194.63,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706298464,4.86333049,194.66,194.63,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706299267,4.86333049,194.65,194.63,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706299468,2.62,194.67,194.63,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706299664,4.86428839,194.66,194.63,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706299967,4.86428839,194.65,194.63,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706300159,2.62,194.67,194.63,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706300362,4.86455865,194.66,194.63,7.52401902]
["bitfinex-derivatives","SOLF0:USTF0",1761706300559,4.86455865,194.65,194.63,7.52401902]
["bitfinex-derivatives","SOLF0:USTF0",1761706300760,7.48233194,194.71,194.63,7.52401902]
["bitfinex-derivatives","SOLF0:USTF0",1761706301065,8.74790282,194.7,194.63,7.52401902]
["bitfinex-derivatives","SOLF0:USTF0",1761706301266,8.74790282,194.69,194.63,7.52401902]
["bitfinex-derivatives","SOLF0:USTF0",1761706301465,8.74790282,194.68,194.63,7.52401902]
["bitfinex-derivatives","SOLF0:USTF0",1761706301665,8.74790282,194.67,194.63,7.52401902]
["bitfinex-derivatives","SOLF0:USTF0",1761706301861,8.74790282,194.66,194.63,7.52401902]
["bitfinex-derivatives","SOLF0:USTF0",1761706302058,4.86535227,194.65,194.63,7.52401902]
["bitfinex-derivatives","SOLF0:USTF0",1761706302262,2.7,194.71,194.63,7.52401902]
["bitfinex-derivatives","SOLF0:USTF0",1761706302565,8.75190408,194.7,194.63,7.52401902]
["bitfinex-derivatives","SOLF0:USTF0",1761706302766,8.75190408,194.69,194.63,7.52401902]
["bitfinex-derivatives","SOLF0:USTF0",1761706302965,11.45190408,194.68,194.63,7.52401902]
["bitfinex-derivatives","SOLF0:USTF0",1761706303162,8.75190408,194.67,194.63,7.52401902]
["bitfinex-derivatives","SOLF0:USTF0",1761706303364,4.86757848,194.66,194.64,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1761706303559,7.48233194,194.71,194.65,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761706303764,2.7,194.69,194.65,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761706303964,8.63191109,194.68,194.65,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761706304267,8.63191109,194.67,194.65,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761706304462,4.78233194,194.71,194.65,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761706304662,11.33496268,194.7,194.65,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761706304863,8.63496268,194.69,194.66,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706305064,8.63496268,194.68,194.66,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706305268,4.78233194,194.72,194.66,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706305469,2.7,194.74,194.66,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706305470,8.6343436,194.71,194.66,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706305662,8.6343436,194.7,194.66,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706305861,8.6343436,194.69,194.66,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706306069,2.7,194.72,194.66,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706306267,11.33354945,194.71,194.66,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706306461,11.33354945,194.7,194.66,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706306658,8.63354945,194.69,194.67,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1761706306864,2.7,194.73,194.66,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706307166,8.63624869,194.72,194.66,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706307366,8.63624869,194.71,194.66,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706307563,8.63624869,194.7,194.69,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706308357,4.74868881,194.7,194.69,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706309072,7.44868881,194.7,194.69,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706309272,7.44868881,194.7,194.69,41.78031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706309670,4.74868881,194.7,194.69,41.78031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706310273,8.63930178,194.7,194.69,41.78031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706310671,4.74868881,194.7,194.69,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706310875,4.74868881,194.7,194.69,41.78031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706311977,8.63948499,194.7,194.69,41.78031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706312475,2.7,194.73,194.69,41.78031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706312685,2.7,194.71,194.69,41.78031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706312873,4.75088855,194.7,194.69,41.78031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706313481,7.45088855,194.7,194.69,2.90031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706313674,11.34149687,194.7,194.69,41.78031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706315379,8.64149687,194.7,194.69,41.78031902]
["bitfinex-derivatives","SOLF0:USTF0",1761706315884,8.64149687,194.7,194.69,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706321185,4.80096247,194.75,194.69,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706321391,4.80096247,194.75,194.74,1.85616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706321586,2.7,194.76,194.74,40.69616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706322584,2.7,194.77,194.74,40.69616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706322785,2.7,194.77,194.76,1.85616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706324988,2.7,194.77,194.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706325184,2.7,194.77,194.75,1.85616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706327296,2.7,194.77,194.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706328792,2.7,194.77,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706328988,2.7,194.77,194.67,1.85616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706329187,2.84,194.75,194.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706330297,2.72,194.74,194.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706331285,2.72,194.74,194.66,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761706331286,2.72,194.73,194.66,1.85616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706331589,2.72,194.73,194.67,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706333296,2.72,194.71,194.67,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706333495,6.58357558,194.7,194.67,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706333691,6.58357558,194.69,194.67,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706333903,2.72,194.69,194.67,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706335292,2.72,194.69,194.65,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761706335293,2.72,194.69,194.68,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706335498,6.5842452,194.69,194.65,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761706335698,2.72,194.69,194.68,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706336692,6.5842445,194.69,194.68,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706337293,2.72,194.68,194.64,2.23107868]
["bitfinex-derivatives","SOLF0:USTF0",1761706337601,2.72,194.68,194.65,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706337907,6.58561843,194.67,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706338100,2.72,194.67,194.65,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706340498,3.86799389,194.66,194.65,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706340702,3.86799389,194.66,194.65,40.71616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706341900,4.03282948,194.66,194.65,40.71616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706342100,4.80096247,194.71,194.65,40.71616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706342297,9.29509427,194.7,194.69,1.85616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706342501,9.29509427,194.7,194.69,40.71616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706343097,4.4941318,194.7,194.69,40.71616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706343302,9.29509427,194.7,194.69,40.71616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706345299,9.29509427,194.7,194.69,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706345500,9.29509427,194.7,194.69,40.71616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706345706,7.2141318,194.7,194.69,40.71616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706347202,9.29509427,194.7,194.69,40.71616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706347402,12.01509427,194.7,194.69,40.71616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706348106,7.2141318,194.7,194.69,40.71616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706348509,12.01509427,194.7,194.69,40.71616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706348702,12.01509427,194.7,194.69,1.85616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706348903,12.01509427,194.7,194.69,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706350111,12.01509427,194.7,194.67,1.85616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706350412,4.4941318,194.69,194.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706350603,4.80096247,194.71,194.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706350802,4.49559289,194.7,194.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706351404,4.49559289,194.7,194.69,1.85616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706352602,2.72,194.69,194.67,1.85616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706352914,7.51893986,194.69,194.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706353110,12.01493943,194.69,194.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706354010,16.01921024,194.69,194.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706354810,11.22027038,194.69,194.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706355610,15.76392195,194.69,194.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706355808,2.72,194.68,194.64,6.85457868]
["bitfinex-derivatives","SOLF0:USTF0",1761706356017,8.50027038,194.67,194.65,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706356313,4.00427081,194.66,194.65,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706360020,4.00427081,194.66,194.64,6.85457868]
["bitfinex-derivatives","SOLF0:USTF0",1761706360218,4.00427081,194.65,194.64,6.85457868]
["bitfinex-derivatives","SOLF0:USTF0",1761706360419,4.00427081,194.65,194.64,45.69457868]
["bitfinex-derivatives","SOLF0:USTF0",1761706362913,4.00427081,194.65,194.64,41.07107868]
["bitfinex-derivatives","SOLF0:USTF0",1761706364823,4.00427081,194.65,194.64,39.21491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706365821,4.00427081,194.65,194.64,2.23107868]
["bitfinex-derivatives","SOLF0:USTF0",1761706366020,4.00427081,194.65,194.64,39.21491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706372222,4.00427081,194.65,194.64,39.19491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706372419,7.081e-05,194.65,194.64,43.81851436]
["bitfinex-derivatives","SOLF0:USTF0",1761706372622,4.79835327,194.7,194.64,41.05107868]
["bitfinex-derivatives","SOLF0:USTF0",1761706372826,4.47196182,194.69,194.67,1.85616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706373022,4.47196182,194.69,194.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706373523,4.79835327,194.72,194.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706373728,4.47337483,194.71,194.69,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1761706374024,4.79835327,194.73,194.69,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1761706374232,4.47322595,194.72,194.7,1.85616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706374529,4.47322595,194.72,194.71,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706375225,4.4400403,194.72,194.71,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706376129,4.4400403,194.72,194.7,1.85616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706376534,4.4400403,194.72,194.71,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706378532,7.59835327,194.74,194.71,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706378827,4.54774831,194.73,194.71,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706379726,7.59835327,194.74,194.72,1.85616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706379929,7.34736495,194.73,194.72,1.85616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706380125,7.34736495,194.73,194.72,40.71616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706380330,2.8,194.72,194.7,1.85616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706380630,2.8,194.72,194.71,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706381232,2.8,194.72,194.7,1.85616432]
["bitfinex-derivatives","SOLF0:USTF0",1761706381429,2.8,194.72,194.71,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706382629,2.8,194.72,194.68,7.52386135]
["bitfinex-derivatives","SOLF0:USTF0",1761706382829,2.8,194.72,194.69,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706383132,4.79835327,194.73,194.69,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706383930,4.79835327,194.73,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706384631,3.8407038,194.72,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706384933,3.8407038,194.71,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706388433,3.8407038,194.74,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706388732,8.2948887,194.73,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706388935,8.2948887,194.72,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706389135,3.8407038,194.71,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706389329,3.8407038,194.74,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706389634,8.29447822,194.73,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706389831,3.8407038,194.72,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706390031,3.8407038,194.71,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706390331,3.8407038,194.74,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706390529,8.2940925,194.73,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706390733,3.8407038,194.72,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706390935,3.8407038,194.71,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706391131,6.6107038,194.74,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706391332,8.29353345,194.73,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706391636,3.8407038,194.72,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706391933,3.8407038,194.71,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706392133,3.8407038,194.75,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706392334,3.8407038,194.74,194.72,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761706392539,2.77,194.77,194.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706392831,8.28795176,194.76,194.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706393035,3.83707235,194.75,194.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706393227,3.83707235,194.74,194.73,43.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761706393432,3.83707235,194.76,194.73,43.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761706393631,3.83707235,194.75,194.73,43.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761706393831,3.83707235,194.74,194.73,43.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761706394031,3.83707235,194.77,194.73,43.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761706394232,8.28681279,194.76,194.73,43.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761706394432,3.83707235,194.75,194.73,43.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761706394632,3.83707235,194.74,194.73,43.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761706394831,3.83707235,194.77,194.73,43.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761706395035,8.28578588,194.76,194.73,43.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761706395231,3.83707235,194.75,194.73,43.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761706395539,2.77,194.78,194.73,43.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761706395738,8.28143496,194.77,194.73,43.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761706395938,3.83413128,194.76,194.73,43.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761706396231,3.83413128,194.75,194.73,43.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761706396435,6.60413128,194.74,194.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706397035,3.83413128,194.74,194.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706397427,3.83413128,194.75,194.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706397634,6.60413128,194.74,194.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706398438,2.77,194.73,194.71,2.90126135]
["bitfinex-derivatives","SOLF0:USTF0",1761706398643,2.77,194.73,194.72,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706399143,2.77,194.77,194.72,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706399346,2.77,194.75,194.72,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706399537,3.83249434,194.74,194.72,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706399736,6.60249434,194.74,194.72,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706399934,2.77,194.74,194.72,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706401139,2.77,194.77,194.72,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706401339,11.04782429,194.76,194.72,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706401541,3.83228251,194.75,194.72,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706401949,3.83228251,194.75,194.72,43.4616]
["bitfinex-derivatives","SOLF0:USTF0",1761706402851,6.60228251,194.75,194.72,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761706403055,3.83228251,194.74,194.72,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761706403253,3.83228251,194.74,194.73,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706403954,3.83228251,194.74,194.72,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761706404252,3.83228251,194.74,194.73,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706404452,3.83228251,194.74,194.72,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761706404655,3.83228251,194.74,194.73,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706404847,3.83228251,194.74,194.72,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761706405048,3.83228251,194.74,194.73,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706405247,2.77,194.75,194.73,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706405648,2.77,194.75,194.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706405846,6.58879381,194.75,194.72,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761706406053,2.77,194.75,194.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706406453,6.58879247,194.75,194.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706407755,3.81879247,194.75,194.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706409752,6.58879247,194.75,194.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706411260,6.58879247,194.75,194.72,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761706411452,3.81879247,194.74,194.73,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706411960,3.81879247,194.74,194.72,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761706412258,3.81879247,194.74,194.73,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706413256,2.77,194.76,194.72,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761706413457,3.81879247,194.75,194.73,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706413661,3.81879247,194.75,194.74,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706413956,3.81879247,194.75,194.72,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761706414157,3.81879247,194.75,194.73,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761706414356,3.81879247,194.75,194.74,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706415558,3.81879247,194.75,194.73,4.12139992]
["bitfinex-derivatives","SOLF0:USTF0",1761706415763,3.81879247,194.74,194.73,4.12139992]
["bitfinex-derivatives","SOLF0:USTF0",1761706416061,6.58879247,194.77,194.73,42.92139992]
["bitfinex-derivatives","SOLF0:USTF0",1761706416261,11.01066925,194.76,194.73,42.92139992]
["bitfinex-derivatives","SOLF0:USTF0",1761706416450,3.81879247,194.75,194.73,42.92139992]
["bitfinex-derivatives","SOLF0:USTF0",1761706416656,3.81879247,194.74,194.73,42.92139992]
["bitfinex-derivatives","SOLF0:USTF0",1761706417356,6.58879247,194.77,194.73,42.92139992]
["bitfinex-derivatives","SOLF0:USTF0",1761706417554,8.24347014,194.76,194.73,42.92139992]
["bitfinex-derivatives","SOLF0:USTF0",1761706417758,3.81879247,194.75,194.73,42.92139992]
["bitfinex-derivatives","SOLF0:USTF0",1761706417961,3.81879247,194.74,194.73,42.92139992]
["bitfinex-derivatives","SOLF0:USTF0",1761706418156,3.8272994,194.76,194.73,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706418362,2.77,194.81,194.73,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706418363,3.8272994,194.75,194.74,2.90126135]
["bitfinex-derivatives","SOLF0:USTF0",1761706418858,7.56835327,194.8,194.75,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1761706419164,12.79734313,194.79,194.76,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706419364,8.25133504,194.78,194.76,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706419562,3.82681056,194.77,194.76,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706420364,7.49835327,194.81,194.77,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761706420566,8.24855556,194.8,194.77,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761706420764,8.24855556,194.79,194.77,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761706420967,3.82564921,194.78,194.77,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761706422656,3.82564921,194.8,194.79,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761706422856,3.82564921,194.8,194.79,43.4601]
["bitfinex-derivatives","SOLF0:USTF0",1761706423367,3.82291206,194.83,194.8,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761706423667,8.24273158,194.82,194.8,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761706423869,3.82291206,194.81,194.8,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761706425266,3.82291206,194.83,194.8,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761706425467,3.82291206,194.82,194.8,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761706425667,3.82291206,194.81,194.8,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761706425867,3.82291206,194.83,194.8,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761706426067,8.24035819,194.82,194.8,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761706426267,3.82291206,194.81,194.8,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761706426666,3.82291206,194.82,194.8,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761706426863,3.82291206,194.81,194.8,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761706427063,3.82291206,194.81,194.8,43.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761706427871,3.82291206,194.84,194.8,43.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761706428071,8.23919738,194.83,194.8,43.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761706428273,3.82291206,194.82,194.8,43.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761706428465,2.7,194.87,194.83,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761706428665,3.81896816,194.86,194.84,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706428865,3.81896816,194.85,194.84,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706429467,3.81896816,194.86,194.84,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706434471,2.7,194.87,194.84,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706435072,2.7,194.87,194.85,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706435273,6.53056516,194.86,194.85,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706438678,6.53056516,194.86,194.85,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706438874,3.83056516,194.86,194.85,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706439180,6.53056516,194.87,194.85,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706439382,3.83056516,194.86,194.85,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706439686,6.53056516,194.86,194.85,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706439883,2.7,194.85,194.81,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1761706440086,2.7,194.83,194.82,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706441284,6.52764487,194.83,194.82,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706445788,2.7,194.82,194.81,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706445986,6.52764487,194.82,194.81,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706446588,2.7,194.81,194.77,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761706446790,2.7,194.81,194.78,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706447189,2.7,194.83,194.78,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706447392,2.7,194.81,194.78,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706447592,3.82964498,194.8,194.78,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706451789,2.81,194.83,194.78,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706451993,8.29291756,194.82,194.78,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706452288,3.83141256,194.81,194.78,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706452490,3.83141256,194.8,194.78,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706452688,2.81,194.82,194.78,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706452889,3.83171849,194.81,194.78,43.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761706453089,2.81,194.82,194.78,43.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761706453291,3.83171849,194.81,194.78,43.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761706454092,2.81,194.85,194.79,6.47506903]
["bitfinex-derivatives","SOLF0:USTF0",1761706454285,8.29409878,194.84,194.79,6.47506903]
["bitfinex-derivatives","SOLF0:USTF0",1761706454481,6.37867805,194.89,194.81,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761706454482,7.59400853,194.89,194.81,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761706454687,8.29424044,194.88,194.82,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706454888,8.29424044,194.87,194.82,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706455094,3.83210455,194.86,194.82,45.29426903]
["bitfinex-derivatives","SOLF0:USTF0",1761706455394,7.59400853,194.91,194.82,40.67516903]
["bitfinex-derivatives","SOLF0:USTF0",1761706455594,17.75255519,194.9,194.82,40.67516903]
["bitfinex-derivatives","SOLF0:USTF0",1761706455792,12.96854666,194.89,194.82,40.67516903]
["bitfinex-derivatives","SOLF0:USTF0",1761706455988,8.29354661,194.88,194.82,40.67516903]
["bitfinex-derivatives","SOLF0:USTF0",1761706456187,3.83172833,194.87,194.82,40.67516903]
["bitfinex-derivatives","SOLF0:USTF0",1761706456393,8.5118509,194.86,194.82,40.67516903]
["bitfinex-derivatives","SOLF0:USTF0",1761706456593,3.83172833,194.85,194.82,40.67516903]
["bitfinex-derivatives","SOLF0:USTF0",1761706456786,7.59400853,194.9,194.82,40.67516903]
["bitfinex-derivatives","SOLF0:USTF0",1761706456987,18.0459677,194.89,194.83,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761706457187,8.58650368,194.88,194.83,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761706457389,8.58650368,194.87,194.83,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761706457585,8.58650368,194.86,194.83,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761706457788,3.90648055,194.85,194.83,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761706457986,7.59400853,194.9,194.83,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761706458192,18.04757693,194.89,194.83,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761706458493,8.58749559,194.88,194.83,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761706458696,8.58749559,194.87,194.83,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761706458994,8.58749559,194.86,194.83,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761706459196,3.90685454,194.85,194.83,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761706459394,4.78400853,194.89,194.83,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761706459591,8.58967197,194.88,194.82,40.67516903]
["bitfinex-derivatives","SOLF0:USTF0",1761706459792,8.58967197,194.87,194.82,40.67516903]
["bitfinex-derivatives","SOLF0:USTF0",1761706460094,8.58967197,194.86,194.82,40.67516903]
["bitfinex-derivatives","SOLF0:USTF0",1761706460290,3.90785257,194.85,194.82,40.67516903]
["bitfinex-derivatives","SOLF0:USTF0",1761706460490,2.81,194.89,194.82,40.67516903]
["bitfinex-derivatives","SOLF0:USTF0",1761706460691,8.59087495,194.88,194.82,40.67516903]
["bitfinex-derivatives","SOLF0:USTF0",1761706460891,7.59400853,194.89,194.82,40.67516903]
["bitfinex-derivatives","SOLF0:USTF0",1761706460892,8.59087495,194.87,194.83,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761706461097,8.59087495,194.86,194.83,6.47426903]
["bitfinex-derivatives","SOLF0:USTF0",1761706461398,8.59087495,194.85,194.83,6.47426903]
["bitfinex-derivatives","SOLF0:USTF0",1761706461592,7.59400853,194.89,194.83,6.47426903]
["bitfinex-derivatives","SOLF0:USTF0",1761706461891,8.59289922,194.88,194.83,6.47426903]
["bitfinex-derivatives","SOLF0:USTF0",1761706462091,8.59289922,194.87,194.83,6.47426903]
["bitfinex-derivatives","SOLF0:USTF0",1761706462293,8.59289922,194.86,194.84,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761706462495,8.59289922,194.85,194.84,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761706464492,3.90928848,194.85,194.84,43.4187]
["bitfinex-derivatives","SOLF0:USTF0",1761706464693,3.93869695,194.88,194.86,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761706464888,8.62401708,194.87,194.86,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761706467697,8.62401708,194.87,194.85,1.85516903]
["bitfinex-derivatives","SOLF0:USTF0",1761706467896,8.62401708,194.86,194.85,1.85516903]
["bitfinex-derivatives","SOLF0:USTF0",1761706468498,11.43401708,194.86,194.82,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761706468797,8.62401708,194.85,194.83,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706468996,11.43401708,194.84,194.83,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706470494,11.43401708,194.84,194.82,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761706470691,8.62401708,194.83,194.82,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761706471091,8.62401708,194.83,194.82,43.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761706472200,8.62401708,194.83,194.82,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761706472401,8.62401708,194.83,194.82,43.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761706472711,8.62401708,194.83,194.82,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761706473004,8.62401708,194.83,194.82,43.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761706473191,11.43401708,194.83,194.82,43.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761706473396,11.43401708,194.83,194.82,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706473596,2.81,194.82,194.79,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761706473903,8.62401708,194.81,194.8,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706481509,3.93869695,194.81,194.8,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706482203,8.64326693,194.81,194.8,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706483605,3.93869695,194.81,194.8,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706484300,3.93869695,194.85,194.8,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706484505,8.64285834,194.84,194.81,1.85516903]
["bitfinex-derivatives","SOLF0:USTF0",1761706484811,8.64285834,194.83,194.82,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761706485008,8.64285834,194.83,194.82,43.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761706489609,3.93869695,194.83,194.82,43.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761706491808,3.93869695,194.83,194.82,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761706492014,3.93869695,194.83,194.82,45.27436903]
["bitfinex-derivatives","SOLF0:USTF0",1761706492408,8.64313325,194.83,194.82,45.27436903]
["bitfinex-derivatives","SOLF0:USTF0",1761706493718,8.64313325,194.83,194.82,6.47436903]
["bitfinex-derivatives","SOLF0:USTF0",1761706494016,8.64313325,194.83,194.82,45.27436903]
["bitfinex-derivatives","SOLF0:USTF0",1761706494220,8.64313325,194.83,194.82,6.47436903]
["bitfinex-derivatives","SOLF0:USTF0",1761706494612,8.64313325,194.83,194.82,45.25436903]
["bitfinex-derivatives","SOLF0:USTF0",1761706494810,3.93869695,194.83,194.82,45.25436903]
["bitfinex-derivatives","SOLF0:USTF0",1761706495222,3.93869695,194.83,194.82,43.3992]
["bitfinex-derivatives","SOLF0:USTF0",1761706495420,8.6451294,194.83,194.82,45.25436903]
["bitfinex-derivatives","SOLF0:USTF0",1761706495614,3.93869695,194.83,194.82,6.47436903]
["bitfinex-derivatives","SOLF0:USTF0",1761706495810,3.93869695,194.83,194.82,45.25436903]
["bitfinex-derivatives","SOLF0:USTF0",1761706496119,8.64576118,194.83,194.82,45.25436903]
["bitfinex-derivatives","SOLF0:USTF0",1761706496512,3.93869695,194.83,194.82,45.25436903]
["bitfinex-derivatives","SOLF0:USTF0",1761706497210,11.4231861,194.91,194.82,45.25436903]
["bitfinex-derivatives","SOLF0:USTF0",1761706497211,2.79,194.92,194.85,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1761706497416,7.37339016,194.91,194.88,1.85516903]
["bitfinex-derivatives","SOLF0:USTF0",1761706497718,4.58339016,194.9,194.89,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706498218,7.37339016,194.9,194.89,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706499618,12.33419344,194.9,194.89,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706500811,12.55093488,194.9,194.89,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706501522,2.79,194.89,194.88,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761706501821,2.79,194.88,194.86,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761706502008,9.76093488,194.89,194.86,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761706502009,7.5901316,194.87,194.86,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761706502212,7.5901316,194.87,194.86,43.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761706503826,2.79,194.86,194.8,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1761706504017,7.5901316,194.85,194.81,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706504219,7.5901316,194.84,194.81,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706504419,2.79,194.84,194.81,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706504819,4.82265018,194.83,194.81,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706505023,2.79,194.84,194.82,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761706505223,4.82266742,194.83,194.82,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761706506129,7.61266742,194.83,194.82,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761706506319,7.61266742,194.83,194.82,43.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761706506720,4.82266742,194.83,194.82,43.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761706508221,7.61266742,194.83,194.82,43.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761706509222,11.55491094,194.83,194.82,43.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761706509827,16.51515944,194.83,194.82,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706510016,2.74,194.82,194.71,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1761706510232,13.72515944,194.81,194.74,41.71766687]
["bitfinex-derivatives","SOLF0:USTF0",1761706510430,8.76491094,194.8,194.74,41.71766687]
["bitfinex-derivatives","SOLF0:USTF0",1761706510728,8.76491094,194.79,194.74,41.71766687]
["bitfinex-derivatives","SOLF0:USTF0",1761706510920,4.82266742,194.78,194.74,41.71766687]
["bitfinex-derivatives","SOLF0:USTF0",1761706511122,2.74,194.82,194.74,41.71766687]
["bitfinex-derivatives","SOLF0:USTF0",1761706511317,13.72543009,194.81,194.74,41.71766687]
["bitfinex-derivatives","SOLF0:USTF0",1761706511630,11.50569108,194.8,194.79,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761706511829,11.50569108,194.8,194.79,43.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761706514634,11.50569108,194.8,194.79,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761706514835,11.50569108,194.8,194.79,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706515637,8.76569108,194.8,194.79,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706516935,3.94247298,194.8,194.79,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706517332,6.68247298,194.84,194.79,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706517636,8.61758704,194.83,194.79,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706517827,8.61758704,194.82,194.79,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706518028,3.94247298,194.81,194.8,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761706518431,3.94247298,194.83,194.79,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706518637,8.61758507,194.82,194.79,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706518829,3.94247298,194.81,194.79,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706519026,2.74,194.84,194.82,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761706519235,8.62272398,194.83,194.82,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761706519437,3.94761189,194.83,194.82,43.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761706520535,3.94761189,194.84,194.82,43.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761706520737,2.74,194.85,194.82,43.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761706520738,3.94761189,194.83,194.82,43.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761706521125,3.94761189,194.84,194.82,43.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761706521329,3.94761189,194.83,194.82,43.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761706522033,8.71815319,194.83,194.82,43.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761706526633,3.94761189,194.83,194.82,43.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761706528835,8.71925999,194.83,194.82,43.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761706529545,3.94761189,194.83,194.82,43.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761706530737,8.71932471,194.83,194.82,43.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761706531135,11.45932471,194.83,194.82,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761706531343,11.45932471,194.83,194.82,43.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761706531746,11.45932471,194.83,194.82,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761706532040,11.45932471,194.83,194.8,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761706532041,2.74,194.82,194.8,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761706532239,2.74,194.82,194.81,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706532438,6.81770337,194.82,194.81,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706532640,11.5122476,194.82,194.81,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706535048,6.81770337,194.82,194.81,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706536545,4.07770337,194.82,194.8,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761706536845,4.13838438,194.81,194.8,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761706537048,4.13838438,194.81,194.8,43.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761706537946,4.13838438,194.81,194.8,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761706538446,4.13838438,194.81,194.8,43.3997]
["bitfinex-derivatives","SOLF0:USTF0",1761706538748,4.13838438,194.81,194.8,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761706539048,8.97030023,194.81,194.8,43.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761706547760,1e-08,194.81,194.8,43.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761706548049,4.83605425,194.85,194.84,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1761706548254,4.83605425,194.85,194.84,43.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761706548450,12.25006278,194.85,194.84,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706548656,17.02994595,194.85,194.84,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706548856,12.24593742,194.85,194.84,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706549156,2.63,194.84,194.82,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761706549357,9.58058429,194.84,194.83,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706549553,14.29511419,194.84,194.83,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706549759,16.92511419,194.84,194.83,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706551560,2.63,194.83,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761706551757,2.63,194.81,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761706551957,7.3445299,194.81,194.8,43.4196]
["bitfinex-derivatives","SOLF0:USTF0",1761706552559,4.7145299,194.81,194.8,43.4196]
["bitfinex-derivatives","SOLF0:USTF0",1761706557958,4.7145299,194.82,194.8,43.4196]
["bitfinex-derivatives","SOLF0:USTF0",1761706558162,4.7145299,194.81,194.8,43.4196]
["bitfinex-derivatives","SOLF0:USTF0",1761706559863,8.69754815,194.81,194.8,43.4196]
["bitfinex-derivatives","SOLF0:USTF0",1761706562170,2.63,194.8,194.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1761706562365,8.69754815,194.79,194.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706562564,3.98301825,194.78,194.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706562860,3.98301825,194.77,194.76,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1761706563065,7.43152389,194.82,194.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706563264,8.59396287,194.81,194.79,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761706563462,8.59396287,194.8,194.79,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761706563665,8.59396287,194.8,194.79,43.4199]
["bitfinex-derivatives","SOLF0:USTF0",1761706564165,8.59396287,194.8,194.79,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706564367,2.63,194.79,194.73,15.50367621]
["bitfinex-derivatives","SOLF0:USTF0",1761706564568,11.22396287,194.78,194.74,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761706564871,3.89941941,194.77,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761706565071,3.89962693,194.76,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761706566157,3.89962693,194.76,194.75,43.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761706566364,2.63,194.8,194.75,43.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761706566565,11.20616508,194.79,194.76,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706566769,8.57616508,194.78,194.76,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706566970,3.89787462,194.77,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761706567170,2.63,194.79,194.76,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706567371,11.20537876,194.78,194.76,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706567571,3.89714678,194.77,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761706567773,2.63,194.78,194.76,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706567967,3.89714751,194.77,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761706568172,2.63,194.78,194.76,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706568369,3.89651338,194.77,194.76,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706568769,3.89651338,194.77,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761706568970,2.63,194.78,194.76,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706569165,3.97116349,194.77,194.76,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706569570,2.76,194.76,194.71,15.11179193]
["bitfinex-derivatives","SOLF0:USTF0",1761706569772,2.71,194.74,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706569978,2.71,194.74,194.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706570176,3.97152493,194.74,194.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706574477,6.68152493,194.74,194.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706575377,2.71,194.74,194.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706576077,1.85570516,194.78,194.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706576278,2.71,194.76,194.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706576476,11.57071057,194.75,194.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706576675,2.71,194.75,194.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706577177,4.04015836,194.74,194.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706579270,4.03892272,194.74,194.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706579681,6.74892272,194.74,194.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706579882,4.03892272,194.74,194.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706581686,6.74892272,194.75,194.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706581885,4.03892272,194.74,194.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706590294,4.79287323,194.79,194.78,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761706590489,4.88538752,194.79,194.78,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706591196,7.59538752,194.81,194.78,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706591396,4.88538752,194.8,194.78,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706591596,4.88538752,194.79,194.78,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706591891,4.88538752,194.79,194.74,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1761706592096,4.79287323,194.82,194.75,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761706592296,4.734387,194.81,194.75,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761706592597,2.71,194.79,194.75,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761706593098,4.73608313,194.78,194.75,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761706593398,2.71,194.77,194.75,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761706596399,2.71,194.77,194.75,40.79570516]
["bitfinex-derivatives","SOLF0:USTF0",1761706596898,2.71,194.77,194.75,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761706597093,2.71,194.77,194.76,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706597295,2.71,194.76,194.75,1.85570516]
["bitfinex-derivatives","SOLF0:USTF0",1761706597598,2.71,194.76,194.75,40.77570516]
["bitfinex-derivatives","SOLF0:USTF0",1761706598191,2.71,194.76,194.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706598598,2.71,194.76,194.73,1.85570516]
["bitfinex-derivatives","SOLF0:USTF0",1761706598801,2.71,194.76,194.74,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761706598802,7.41099783,194.76,194.74,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761706598989,2.71,194.76,194.74,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761706599599,2.71,194.76,194.73,1.85570516]
["bitfinex-derivatives","SOLF0:USTF0",1761706599801,2.71,194.76,194.74,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706602396,6.82823276,194.75,194.74,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706603204,11.53119543,194.75,194.74,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706604102,8.72119543,194.75,194.74,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706608405,8.72119543,194.75,194.68,1.85570516]
["bitfinex-derivatives","SOLF0:USTF0",1761706608406,2.81,194.74,194.68,1.85570516]
["bitfinex-derivatives","SOLF0:USTF0",1761706608603,2.81,194.7,194.69,34.30161563]
["bitfinex-derivatives","SOLF0:USTF0",1761706608902,6.82823276,194.7,194.69,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761706609300,4.01823276,194.7,194.69,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761706611306,6.82823276,194.7,194.69,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761706611509,6.90271391,194.7,194.69,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761706612299,4.09271391,194.7,194.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706612499,8.89084632,194.7,194.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706613705,4.09271391,194.7,194.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706615399,8.88928146,194.7,194.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706615706,6.37867805,194.72,194.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706616007,2.81,194.73,194.7,1.85570516]
["bitfinex-derivatives","SOLF0:USTF0",1761706616803,13.63106958,194.72,194.7,1.85570516]
["bitfinex-derivatives","SOLF0:USTF0",1761706617309,2.81,194.72,194.7,1.85570516]
["bitfinex-derivatives","SOLF0:USTF0",1761706617603,4.42557611,194.71,194.7,1.85570516]
["bitfinex-derivatives","SOLF0:USTF0",1761706618997,4.42557611,194.71,194.69,43.5422]
["bitfinex-derivatives","SOLF0:USTF0",1761706619202,9.20467375,194.72,194.69,43.5422]
["bitfinex-derivatives","SOLF0:USTF0",1761706619203,9.22083074,194.7,194.69,43.5422]
["bitfinex-derivatives","SOLF0:USTF0",1761706620509,9.22083074,194.7,194.69,45.39790516]
["bitfinex-derivatives","SOLF0:USTF0",1761706623607,4.79525463,194.72,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761706623806,4.79525463,194.74,194.71,1.85570516]
["bitfinex-derivatives","SOLF0:USTF0",1761706624006,4.79525463,194.74,194.73,1.85570516]
["bitfinex-derivatives","SOLF0:USTF0",1761706624212,7.60525463,194.74,194.73,1.85570516]
["bitfinex-derivatives","SOLF0:USTF0",1761706624708,4.79525463,194.74,194.71,1.85570516]
["bitfinex-derivatives","SOLF0:USTF0",1761706624912,9.59201063,194.79,194.71,1.85570516]
["bitfinex-derivatives","SOLF0:USTF0",1761706624913,7.60525463,194.72,194.71,1.85570516]
["bitfinex-derivatives","SOLF0:USTF0",1761706625109,7.60525463,194.72,194.71,40.77570516]
["bitfinex-derivatives","SOLF0:USTF0",1761706625411,7.60525463,194.72,194.71,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706626010,12.42389769,194.72,194.71,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706626805,2.81,194.71,194.68,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761706627113,2.81,194.7,194.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706627815,7.60329496,194.7,194.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706630515,4.79329496,194.71,194.69,43.5422]
["bitfinex-derivatives","SOLF0:USTF0",1761706630707,4.79329496,194.72,194.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706632104,4.79329496,194.72,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761706633309,4.79329496,194.73,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761706633813,7.60329496,194.73,194.7,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761706634506,7.60329496,194.73,194.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706634710,4.79329496,194.73,194.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706635016,7.60329496,194.73,194.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706635610,4.23836806,194.72,194.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706635912,4.23836806,194.71,194.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706636112,4.23836806,194.7,194.69,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761706636509,4.23836806,194.7,194.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706636710,7.04836806,194.7,194.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706637012,7.04836806,194.7,194.65,3.79565114]
["bitfinex-derivatives","SOLF0:USTF0",1761706637211,4.23836806,194.69,194.66,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706637416,4.23836806,194.68,194.67,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1761706638715,4.23836806,194.68,194.66,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706638910,4.23836806,194.67,194.66,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706639218,4.23836806,194.67,194.66,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761706649118,4.79329496,194.71,194.66,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761706649317,4.09826767,194.7,194.68,2.90162417]
["bitfinex-derivatives","SOLF0:USTF0",1761706649520,4.79329496,194.72,194.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706650220,2.81,194.73,194.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706650421,4.82477653,194.72,194.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706650624,2.81,194.73,194.69,43.5424]
["bitfinex-derivatives","SOLF0:USTF0",1761706650813,7.6347773,194.72,194.69,43.5424]
["bitfinex-derivatives","SOLF0:USTF0",1761706651016,2.81,194.72,194.69,43.5424]
["bitfinex-derivatives","SOLF0:USTF0",1761706651918,4.79329496,194.74,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706652123,4.82545485,194.73,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706652325,4.82545485,194.72,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706652516,4.82545485,194.71,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706653028,4.82545485,194.71,194.7,7.52362417]
["bitfinex-derivatives","SOLF0:USTF0",1761706653324,7.60329496,194.76,194.72,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761706653519,4.82579553,194.75,194.73,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706653827,4.82579553,194.74,194.73,41.82162417]
["bitfinex-derivatives","SOLF0:USTF0",1761706655025,4.82579553,194.74,194.73,46.44282417]
["bitfinex-derivatives","SOLF0:USTF0",1761706655424,4.79329496,194.78,194.73,41.82162417]
["bitfinex-derivatives","SOLF0:USTF0",1761706655624,4.7854536,194.77,194.73,41.82162417]
["bitfinex-derivatives","SOLF0:USTF0",1761706655924,7.60329496,194.79,194.73,41.82162417]
["bitfinex-derivatives","SOLF0:USTF0",1761706656124,4.66220935,194.78,194.73,41.82162417]
["bitfinex-derivatives","SOLF0:USTF0",1761706656324,4.66220935,194.77,194.73,41.82162417]
["bitfinex-derivatives","SOLF0:USTF0",1761706656622,7.60329496,194.79,194.73,41.82162417]
["bitfinex-derivatives","SOLF0:USTF0",1761706656821,4.66085203,194.78,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761706657127,4.66085203,194.77,194.76,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706657322,4.66085203,194.78,194.76,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706657515,4.66085203,194.77,194.76,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706658325,2.81,194.79,194.76,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706658625,4.65872995,194.78,194.76,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706658827,2.81,194.79,194.76,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706659020,4.65872995,194.78,194.76,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706659221,2.81,194.79,194.76,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706659427,4.65787696,194.78,194.76,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706661221,3.91100335,194.77,194.76,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706662231,3.91100335,194.78,194.76,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706667033,2.8,194.8,194.76,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706667228,11.36064373,194.79,194.76,43.5406]
["bitfinex-derivatives","SOLF0:USTF0",1761706667433,3.90666924,194.78,194.76,43.5406]
["bitfinex-derivatives","SOLF0:USTF0",1761706667933,4.79329496,194.82,194.76,43.5406]
["bitfinex-derivatives","SOLF0:USTF0",1761706668135,11.35971409,194.81,194.76,43.5406]
["bitfinex-derivatives","SOLF0:USTF0",1761706668335,8.55971409,194.8,194.76,43.5406]
["bitfinex-derivatives","SOLF0:USTF0",1761706668529,8.55971409,194.79,194.76,43.5406]
["bitfinex-derivatives","SOLF0:USTF0",1761706668733,2.8,194.81,194.77,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761706668928,8.55863325,194.8,194.77,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761706669129,8.55863325,194.79,194.77,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761706669331,2.8,194.81,194.77,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761706669533,8.55758799,194.8,194.77,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761706669738,7.59329496,194.84,194.76,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706670036,8.55704005,194.83,194.76,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706670224,8.55704005,194.82,194.76,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706670430,8.55704005,194.81,194.76,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706670730,4.65240689,194.8,194.76,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706670931,2.8,194.84,194.76,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706671135,8.55487485,194.83,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761706671436,8.55487485,194.82,194.81,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706672038,4.65150081,194.82,194.81,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706672536,7.45150081,194.82,194.81,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706673040,4.65150081,194.82,194.81,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706673936,4.65150081,194.83,194.81,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706674140,4.65150081,194.82,194.81,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706675844,2.8,194.81,194.78,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1761706676043,2.8,194.81,194.79,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706676342,2.8,194.81,194.8,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706676536,7.44937803,194.81,194.8,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706676737,7.44937803,194.81,194.78,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1761706676939,2.8,194.81,194.79,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706677538,2.8,194.79,194.69,18.32162417]
["bitfinex-derivatives","SOLF0:USTF0",1761706677743,2.8,194.79,194.7,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706678934,2.8,194.79,194.74,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1761706679142,2.8,194.79,194.75,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706682347,2.8,194.79,194.75,43.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761706685251,2.8,194.79,194.76,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706685438,2.8,194.79,194.77,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706685949,2.8,194.79,194.78,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706686150,11.28348383,194.79,194.78,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706691755,2.72,194.78,194.77,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761706692054,11.20348383,194.78,194.77,43.4803]
["bitfinex-derivatives","SOLF0:USTF0",1761706692756,11.20348383,194.78,194.77,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706694851,11.20348383,194.78,194.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706696151,11.20348383,194.78,194.75,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1761706696355,8.48348383,194.77,194.75,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1761706696560,3.85337361,194.76,194.75,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1761706696850,3.85337361,194.77,194.75,43.4608]
["bitfinex-derivatives","SOLF0:USTF0",1761706697050,3.85337361,194.76,194.75,43.4608]
["bitfinex-derivatives","SOLF0:USTF0",1761706697445,3.85337361,194.76,194.75,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1761706697648,3.85337361,194.76,194.75,43.4608]
["bitfinex-derivatives","SOLF0:USTF0",1761706701053,3.85337361,194.76,194.75,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706702763,11.2159384,194.76,194.75,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706703160,8.4959384,194.76,194.75,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706704062,8.4959384,194.76,194.73,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761706704263,3.85337361,194.75,194.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706704762,3.85337361,194.75,194.73,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761706705062,3.85337361,194.74,194.73,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761706705264,3.85337361,194.74,194.73,43.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761706705555,3.85337361,194.74,194.73,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761706705762,3.85337361,194.74,194.73,43.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761706705963,3.85337361,194.74,194.73,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761706706366,3.85337361,194.74,194.73,43.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761706706760,3.85337361,194.74,194.73,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761706706967,3.85337361,194.74,194.73,43.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761706707661,2.72,194.78,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761706707858,8.55672099,194.77,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761706708061,3.91516655,194.76,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761706708869,3.91516655,194.76,194.75,43.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761706710565,8.55676986,194.76,194.75,43.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761706711171,3.91516655,194.76,194.75,43.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761706713066,4.79329496,194.82,194.75,40.69598443]
["bitfinex-derivatives","SOLF0:USTF0",1761706713266,8.56117468,194.81,194.78,1.85598443]
["bitfinex-derivatives","SOLF0:USTF0",1761706713467,8.56117468,194.8,194.79,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761706717376,4.64077034,194.8,194.79,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761706717670,4.79329496,194.85,194.83,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761706717980,4.79329496,194.86,194.84,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706718174,13.3922276,194.85,194.84,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706719080,16.1122276,194.85,194.84,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706719278,11.31893264,194.85,194.84,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706720170,8.59893264,194.85,194.84,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706720368,3.99232387,194.85,194.84,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706723284,6.75232387,194.87,194.84,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706723484,3.99232387,194.86,194.84,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706723681,3.99232387,194.85,194.84,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706724183,6.75232387,194.85,194.84,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706724383,6.75232387,194.85,194.84,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706725486,6.75232387,194.85,194.81,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1761706725686,3.99232387,194.84,194.82,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706725888,2.76,194.83,194.79,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761706726076,3.99232387,194.82,194.8,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706726281,7.55329496,194.86,194.8,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706726586,4.00442795,194.85,194.8,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706726786,4.00442795,194.84,194.8,43.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761706726985,4.00442795,194.83,194.8,43.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761706727287,4.00442795,194.82,194.8,43.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761706727488,2.76,194.85,194.8,43.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761706727688,4.00409912,194.84,194.8,43.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761706727986,4.00409912,194.83,194.81,43.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761706728187,4.00409912,194.82,194.81,43.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761706728580,4.00409912,194.84,194.81,43.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761706728782,2.76,194.87,194.82,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761706728981,6.76320246,194.86,194.82,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761706729280,4.00320246,194.85,194.82,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761706729484,4.00320246,194.84,194.82,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761706729683,4.83625303,194.83,194.82,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761706731992,2.76,194.88,194.85,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1761706732198,4.00121419,194.87,194.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706732688,6.76121419,194.88,194.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706732884,4.00121419,194.87,194.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706734189,8.84783747,194.87,194.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706735293,4.00121419,194.87,194.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706736490,4.00121419,194.89,194.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706736695,8.84564384,194.88,194.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706736884,4.00121419,194.87,194.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706737585,4.00121419,194.89,194.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706737786,4.00121419,194.88,194.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706737990,4.00121419,194.87,194.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706738491,2.76,194.9,194.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706738691,4.0301159,194.89,194.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706738891,4.0301159,194.88,194.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706739096,2.76,194.9,194.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706739397,4.0301159,194.89,194.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706739996,6.7901159,194.89,194.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706740196,4.0301159,194.88,194.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706742103,4.0301159,194.88,194.8,1.85598443]
["bitfinex-derivatives","SOLF0:USTF0",1761706742298,4.0301159,194.87,194.81,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706742499,2.76,194.9,194.81,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706742693,8.94530902,194.89,194.82,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706743003,4.10369492,194.88,194.82,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706743198,2.76,194.9,194.85,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761706743391,2.76,194.9,194.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706743392,4.10361494,194.89,194.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706743596,4.10361494,194.88,194.87,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706744104,9.03354765,194.88,194.87,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706744703,11.79354765,194.88,194.87,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706744900,11.79354765,194.88,194.85,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761706745097,2.76,194.86,194.8,72.85598443]
["bitfinex-derivatives","SOLF0:USTF0",1761706745297,9.03387439,194.85,194.81,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706745498,4.92993271,194.84,194.81,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706745703,4.92993271,194.83,194.82,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761706753305,9.11533849,194.83,194.82,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761706753614,9.1154107,194.83,194.82,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761706754808,2.87,194.82,194.7,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1761706755009,11.98724548,194.81,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706755211,11.98724548,194.8,194.71,41.71751435]
["bitfinex-derivatives","SOLF0:USTF0",1761706755415,9.11724548,194.79,194.71,41.71751435]
["bitfinex-derivatives","SOLF0:USTF0",1761706755608,9.11724548,194.78,194.71,41.71751435]
["bitfinex-derivatives","SOLF0:USTF0",1761706755808,2.87,194.8,194.71,41.71751435]
["bitfinex-derivatives","SOLF0:USTF0",1761706756017,12.02503582,194.79,194.75,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1761706756207,9.15503582,194.78,194.76,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706756408,2.87,194.79,194.76,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706756605,9.15771709,194.78,194.76,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706756809,4.18986936,194.77,194.76,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706757217,9.15894324,194.77,194.76,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706758712,9.15894324,194.77,194.75,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1761706758917,2.87,194.79,194.76,43.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761706759214,12.00408867,194.78,194.76,43.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761706759416,9.13408867,194.77,194.76,43.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761706765328,12.00408867,194.77,194.76,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706765526,2.87,194.76,194.74,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1761706765725,2.87,194.76,194.75,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706765923,2.87,194.76,194.72,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761706766124,9.2921881,194.84,194.72,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761706766125,7.00120743,194.75,194.73,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706766423,2.87,194.75,194.73,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706766631,4.20449306,194.74,194.73,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706767417,2.87,194.73,194.69,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1761706767620,2.87,194.73,194.7,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706769226,2.87,194.73,194.7,43.442]
["bitfinex-derivatives","SOLF0:USTF0",1761706770624,2.87,194.73,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706770822,2.87,194.73,194.71,43.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761706771329,2.87,194.77,194.71,43.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761706771524,2.87,194.75,194.71,43.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761706771723,7.06832503,194.74,194.71,43.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761706771923,2.87,194.74,194.71,43.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761706774130,2.87,194.78,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761706774328,2.87,194.76,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761706774528,7.06631173,194.75,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761706774728,4.19631173,194.74,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761706774926,2.87,194.77,194.73,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761706775126,9.18792988,194.76,194.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706775430,4.19549783,194.75,194.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706776635,4.79329496,194.79,194.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706776636,2.87,194.8,194.75,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1761706776825,12.02740472,194.79,194.75,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1761706777027,12.02740472,194.79,194.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706777028,9.15740472,194.78,194.76,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1761706777231,2.87,194.81,194.77,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706777432,2.87,194.79,194.77,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706777730,9.15698591,194.78,194.77,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706779731,11.96698591,194.78,194.77,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706781647,2.81,194.77,194.73,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761706781847,2.81,194.75,194.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706782738,2.81,194.75,194.71,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1761706783145,2.81,194.75,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706784549,2.81,194.73,194.69,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1761706784748,2.81,194.73,194.7,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761706786641,2.81,194.73,194.7,43.442]
["bitfinex-derivatives","SOLF0:USTF0",1761706787450,2.81,194.77,194.7,43.442]
["bitfinex-derivatives","SOLF0:USTF0",1761706787644,11.97297665,194.76,194.7,43.442]
["bitfinex-derivatives","SOLF0:USTF0",1761706787950,2.81,194.74,194.7,42.942]
["bitfinex-derivatives","SOLF0:USTF0",1761706788146,6.97899584,194.73,194.7,42.942]
["bitfinex-derivatives","SOLF0:USTF0",1761706788346,2.81,194.73,194.7,42.942]
["bitfinex-derivatives","SOLF0:USTF0",1761706789048,2.81,194.77,194.7,42.942]
["bitfinex-derivatives","SOLF0:USTF0",1761706789239,2.81,194.75,194.7,42.942]
["bitfinex-derivatives","SOLF0:USTF0",1761706789440,2.81,194.73,194.7,42.942]
["bitfinex-derivatives","SOLF0:USTF0",1761706792861,2.81,194.73,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761706793750,2.81,194.73,194.71,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706793955,2.81,194.76,194.71,43.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761706794161,11.97163964,194.75,194.71,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761706794354,11.97163964,194.74,194.71,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761706794657,4.16287244,194.73,194.72,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706795057,4.16287244,194.73,194.71,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761706795357,2.81,194.74,194.71,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761706795358,4.16287244,194.72,194.71,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761706795761,4.16287244,194.72,194.71,43.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761706801465,6.97287244,194.72,194.71,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706801660,2.81,194.71,194.65,0.89402697]
["bitfinex-derivatives","SOLF0:USTF0",1761706801965,2.81,194.69,194.66,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706802164,4.16287244,194.68,194.67,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1761706802564,2.81,194.72,194.69,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1761706802765,4.14390665,194.71,194.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706803066,4.14390665,194.71,194.7,38.34000002]
["bitfinex-derivatives","SOLF0:USTF0",1761706804667,2.81,194.7,194.67,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1761706804874,6.95390665,194.69,194.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706805667,2.81,194.68,194.65,5.51742697]
["bitfinex-derivatives","SOLF0:USTF0",1761706805874,2.81,194.66,194.65,5.51742697]
["bitfinex-derivatives","SOLF0:USTF0",1761706806073,6.95390665,194.66,194.65,44.35742697]
["bitfinex-derivatives","SOLF0:USTF0",1761706806276,6.95390665,194.66,194.65,5.51742697]
["bitfinex-derivatives","SOLF0:USTF0",1761706806569,6.95390665,194.66,194.65,0.89402697]
["bitfinex-derivatives","SOLF0:USTF0",1761706806773,2.81,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706806974,6.95390665,194.65,194.64,39.21491436]
["bitfinex-derivatives","SOLF0:USTF0",1761706807876,2.81,194.64,194.51,2.89751435]
["bitfinex-derivatives","SOLF0:USTF0",1761706808064,7.60626827,194.61,194.56,0.89437163]
["bitfinex-derivatives","SOLF0:USTF0",1761706808372,2.81,194.59,194.57,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706808564,2.81,194.57,194.56,0.89437163]
["bitfinex-derivatives","SOLF0:USTF0",1761706808769,2.81,194.56,194.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1761706808970,2.81,194.54,194.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1761706809168,6.9069174,194.54,194.53,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1761706809371,2.81,194.57,194.53,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1761706809676,4.09136493,194.56,194.55,1.86059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706809877,4.09136493,194.56,194.55,40.70059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706810373,2.61,194.59,194.56,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761706810578,4.79626827,194.61,194.56,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761706810579,2.61,194.57,194.56,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761706810777,6.69764077,194.57,194.56,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761706812380,4.79626827,194.62,194.56,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761706812680,2.61,194.6,194.59,1.86059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706812879,4.08220765,194.6,194.56,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761706813076,4.08220765,194.59,194.58,1.86059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706813479,2.61,194.58,194.55,1.86059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706813673,6.69000156,194.57,194.56,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761706814489,2.61,194.56,194.55,1.86059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706814679,2.61,194.56,194.55,40.72059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706815285,2.61,194.56,194.55,1.86059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706815580,6.68542598,194.56,194.55,1.86059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706815777,7.70542598,194.56,194.55,40.72059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706815975,7.70542598,194.56,194.55,1.86059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706816279,2.61,194.55,194.47,2.97477406]
["bitfinex-derivatives","SOLF0:USTF0",1761706816486,6.68542598,194.54,194.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761706816685,6.68542598,194.53,194.49,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1761706816884,2.61,194.52,194.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761706817292,2.61,194.52,194.5,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706817484,2.61,194.52,194.51,1.86059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706817981,2.61,194.51,194.47,0.89477406]
["bitfinex-derivatives","SOLF0:USTF0",1761706818286,2.61,194.49,194.48,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706819083,2.61,194.49,194.48,40.76059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706819583,6.67278813,194.49,194.48,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761706819972,2.61,194.48,194.47,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761706820183,6.67278813,194.48,194.47,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761706821986,2.61,194.47,194.46,1.86059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706822181,6.67278813,194.47,194.46,45.40849783]
["bitfinex-derivatives","SOLF0:USTF0",1761706822378,6.67278813,194.47,194.46,1.86059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706822575,6.67278813,194.47,194.46,40.78059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706822780,6.67278813,194.47,194.46,1.86059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706823181,6.67278813,194.47,194.46,40.78059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706823681,6.67278813,194.47,194.46,1.86059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706823878,6.67278813,194.47,194.46,40.78059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706824089,6.67278813,194.47,194.46,1.86059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706824287,6.67278813,194.47,194.46,40.78059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706825085,4.06278813,194.47,194.46,40.78059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706825283,6.67278813,194.47,194.46,1.86059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706825487,6.67278813,194.47,194.46,40.78059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706826594,6.67278813,194.47,194.46,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706826892,6.67278813,194.47,194.46,40.78059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706829192,6.67278813,194.47,194.46,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706829394,2.61,194.46,194.45,6.48849783]
["bitfinex-derivatives","SOLF0:USTF0",1761706829592,6.67278813,194.46,194.45,45.40849783]
["bitfinex-derivatives","SOLF0:USTF0",1761706829793,4.06278813,194.46,194.45,45.40849783]
["bitfinex-derivatives","SOLF0:USTF0",1761706830093,4.79626827,194.51,194.45,45.40849783]
["bitfinex-derivatives","SOLF0:USTF0",1761706830094,6.67278813,194.48,194.45,45.40849783]
["bitfinex-derivatives","SOLF0:USTF0",1761706830294,4.06278813,194.47,194.45,8.56849783]
["bitfinex-derivatives","SOLF0:USTF0",1761706830494,2.61,194.48,194.45,6.48849783]
["bitfinex-derivatives","SOLF0:USTF0",1761706830695,6.65170333,194.47,194.46,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706831796,6.65170333,194.47,194.45,6.48849783]
["bitfinex-derivatives","SOLF0:USTF0",1761706831998,2.61,194.47,194.46,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761706832191,4.04148243,194.47,194.46,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1761706832703,4.04148243,194.47,194.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761706832999,4.04148243,194.47,194.46,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761706834093,4.04148243,194.49,194.46,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761706834298,2.61,194.5,194.48,1.86059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706834495,6.6519616,194.49,194.48,1.86059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706835292,4.0419616,194.49,194.48,1.86059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706835497,4.0419616,194.49,194.48,3.44059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706835702,4.0419616,194.49,194.48,1.86059783]
["bitfinex-derivatives","SOLF0:USTF0",1761706836902,6.6519616,194.49,194.47,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761706837104,4.0419616,194.48,194.47,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761706837405,2.61,194.47,194.45,8.06869783]
["bitfinex-derivatives","SOLF0:USTF0",1761706837703,4.0419616,194.46,194.45,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1761706837904,4.0419616,194.46,194.45,45.1481]
["bitfinex-derivatives","SOLF0:USTF0",1761706840308,4.0419616,194.46,194.45,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1761706840610,4.0419616,194.46,194.45,45.1481]
["bitfinex-derivatives","SOLF0:USTF0",1761706840906,4.0419616,194.46,194.45,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1761706841106,4.0419616,194.46,194.45,45.1281]
["bitfinex-derivatives","SOLF0:USTF0",1761706842101,4.0419616,194.46,194.45,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1761706842509,4.0419616,194.46,194.45,45.1281]
["bitfinex-derivatives","SOLF0:USTF0",1761706842710,4.0419616,194.46,194.45,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1761706842902,4.0419616,194.46,194.45,45.1281]
["bitfinex-derivatives","SOLF0:USTF0",1761706844498,4.0419616,194.46,194.45,46.98869783]
["bitfinex-derivatives","SOLF0:USTF0",1761706844902,4.0419616,194.46,194.45,8.06869783]
["bitfinex-derivatives","SOLF0:USTF0",1761706845205,4.0419616,194.46,194.45,46.98869783]
["bitfinex-derivatives","SOLF0:USTF0",1761706845703,6.7319616,194.46,194.45,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761706846010,6.7319616,194.46,194.45,43.5481]
["bitfinex-derivatives","SOLF0:USTF0",1761706846404,6.7319616,194.46,194.45,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761706846710,4.0419616,194.46,194.45,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761706846903,4.0419616,194.46,194.45,43.5481]
["bitfinex-derivatives","SOLF0:USTF0",1761706847106,4.0419616,194.46,194.45,45.1281]
["bitfinex-derivatives","SOLF0:USTF0",1761706847310,4.0419616,194.46,194.45,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1761706847512,4.0419616,194.46,194.45,45.1281]
["bitfinex-derivatives","SOLF0:USTF0",1761706847906,4.0419616,194.46,194.45,5.70810004]
["bitfinex-derivatives","SOLF0:USTF0",1761706848106,4.0419616,194.46,194.45,44.62810004]
["bitfinex-derivatives","SOLF0:USTF0",1761706849015,11.52822987,194.46,194.45,4.12810004]
["bitfinex-derivatives","SOLF0:USTF0",1761706849312,11.52822987,194.46,194.45,43.04810004]
["bitfinex-derivatives","SOLF0:USTF0",1761706850415,6.7319616,194.46,194.45,43.04810004]
["bitfinex-derivatives","SOLF0:USTF0",1761706850913,6.7319616,194.46,194.45,4.12810004]
["bitfinex-derivatives","SOLF0:USTF0",1761706851511,6.7319616,194.46,194.45,43.04810004]
["bitfinex-derivatives","SOLF0:USTF0",1761706853707,6.7319616,194.46,194.45,4.12810004]
["bitfinex-derivatives","SOLF0:USTF0",1761706854108,6.7319616,194.46,194.45,43.02810004]
["bitfinex-derivatives","SOLF0:USTF0",1761706854714,6.7319616,194.46,194.45,4.12810004]
["bitfinex-derivatives","SOLF0:USTF0",1761706855111,6.7319616,194.46,194.45,43.02810004]
["bitfinex-derivatives","SOLF0:USTF0",1761706855515,11.52656736,194.46,194.45,43.02810004]
["bitfinex-derivatives","SOLF0:USTF0",1761706855718,11.52656736,194.46,194.45,4.12810004]
["bitfinex-derivatives","SOLF0:USTF0",1761706855918,11.52656736,194.46,194.45,43.02810004]
["bitfinex-derivatives","SOLF0:USTF0",1761706856417,11.52656736,194.46,194.45,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761706856614,11.52656736,194.46,194.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761706856815,4.0419616,194.45,194.44,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761706857417,4.0419616,194.45,194.44,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1761706858120,4.0419616,194.45,194.44,45.1082]
["bitfinex-derivatives","SOLF0:USTF0",1761706860220,8.83656736,194.45,194.44,45.1082]
["bitfinex-derivatives","SOLF0:USTF0",1761706861323,4.0419616,194.45,194.44,45.1082]
["bitfinex-derivatives","SOLF0:USTF0",1761706862322,4.0419616,194.45,194.44,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1761706862520,4.0419616,194.45,194.44,45.1082]
["bitfinex-derivatives","SOLF0:USTF0",1761706862824,4.0419616,194.45,194.44,44.67313362]
["bitfinex-derivatives","SOLF0:USTF0",1761706863325,13.58781153,194.45,194.44,44.67313362]
["bitfinex-derivatives","SOLF0:USTF0",1761706863526,13.58781153,194.45,194.44,5.77313362]
["bitfinex-derivatives","SOLF0:USTF0",1761706863728,8.79320577,194.45,194.44,44.67313362]
["bitfinex-derivatives","SOLF0:USTF0",1761706864032,8.79320577,194.45,194.44,40.04493362]
["bitfinex-derivatives","SOLF0:USTF0",1761706864415,13.60629605,194.45,194.44,40.04493362]
["bitfinex-derivatives","SOLF0:USTF0",1761706864621,8.79320577,194.45,194.44,40.04493362]
["bitfinex-derivatives","SOLF0:USTF0",1761706865622,13.60624025,194.45,194.44,40.04493362]
["bitfinex-derivatives","SOLF0:USTF0",1761706865926,13.55938067,194.45,194.44,40.04493362]
["bitfinex-derivatives","SOLF0:USTF0",1761706869132,8.74634619,194.45,194.44,40.04493362]
["bitfinex-derivatives","SOLF0:USTF0",1761706872234,8.74634619,194.45,194.44,1.14493362]
["bitfinex-derivatives","SOLF0:USTF0",1761706872640,8.74634619,194.45,194.44,40.04493362]
["bitfinex-derivatives","SOLF0:USTF0",1761706873140,8.74634619,194.45,194.44,1.14493362]
["bitfinex-derivatives","SOLF0:USTF0",1761706873941,11.40634619,194.45,194.44,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761706874333,8.74634619,194.45,194.44,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1761706875040,15.14101994,194.45,194.44,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761706875338,8.74634619,194.45,194.44,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1761706877641,2.7,194.44,194.42,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761706877844,11.55215494,194.43,194.41,5.21953827]
["bitfinex-derivatives","SOLF0:USTF0",1761706878043,4.0419616,194.42,194.41,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761706878242,4.0419616,194.42,194.41,43.529]
["bitfinex-derivatives","SOLF0:USTF0",1761706878640,4.0419616,194.42,194.41,44.679]
["bitfinex-derivatives","SOLF0:USTF0",1761706879040,8.85215494,194.42,194.41,44.679]
["bitfinex-derivatives","SOLF0:USTF0",1761706880545,4.0419616,194.42,194.41,44.679]
["bitfinex-derivatives","SOLF0:USTF0",1761706880747,3.82341952,194.42,194.41,44.679]
["bitfinex-derivatives","SOLF0:USTF0",1761706880949,4.80933351,194.45,194.44,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761706881246,9.45275608,194.45,194.44,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1761706881641,9.45275608,194.45,194.44,44.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761706881845,2.7,194.48,194.45,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761706882046,7.34369226,194.47,194.45,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761706882248,4.64369226,194.46,194.45,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761706891457,4.64369226,194.46,194.45,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1761706892856,8.61643237,194.46,194.45,39.83681746]
["bitfinex-derivatives","SOLF0:USTF0",1761706900164,11.38643237,194.46,194.45,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761706903564,2.77,194.45,194.44,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761706903762,2.77,194.44,194.42,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1761706903958,3.97274011,194.43,194.42,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1761706904263,3.97274011,194.43,194.42,44.4387]
["bitfinex-derivatives","SOLF0:USTF0",1761706905864,9.16467375,194.5,194.48,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761706906065,2.77,194.5,194.49,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706906263,12.2311768,194.5,194.49,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706907871,12.2311768,194.5,194.49,38.73077223]
["bitfinex-derivatives","SOLF0:USTF0",1761706908462,7.48781248,194.5,194.49,38.73077223]
["bitfinex-derivatives","SOLF0:USTF0",1761706909370,2.77,194.49,194.48,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761706909673,7.48781248,194.49,194.48,43.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761706909967,2.77,194.48,194.44,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761706910272,2.77,194.46,194.45,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706910666,7.26143655,194.46,194.45,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706915776,2.77,194.45,194.42,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1761706915975,6.39467375,194.46,194.44,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761706916276,4.49126199,194.45,194.44,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761706916669,4.49126199,194.45,194.43,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1761706916965,4.49126199,194.45,194.44,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761706917778,8.49065333,194.45,194.44,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761706918976,8.49065333,194.45,194.44,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761706919478,8.49065333,194.45,194.43,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706919664,3.99939134,194.44,194.43,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1761706920874,3.99880866,194.44,194.43,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1761706921575,3.99880866,194.44,194.43,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761706921770,3.99880866,194.44,194.43,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1761706921964,3.99880866,194.44,194.43,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761706922168,3.99880866,194.44,194.43,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1761706922577,3.99880866,194.44,194.43,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761706922778,3.99880866,194.44,194.43,39.70554057]
["bitfinex-derivatives","SOLF0:USTF0",1761706923272,3.99880866,194.44,194.43,0.82554057]
["bitfinex-derivatives","SOLF0:USTF0",1761706923473,3.99880866,194.44,194.43,39.70554057]
["bitfinex-derivatives","SOLF0:USTF0",1761706923870,3.99880866,194.44,194.43,0.82554057]
["bitfinex-derivatives","SOLF0:USTF0",1761706924071,3.99880866,194.44,194.43,39.70554057]
["bitfinex-derivatives","SOLF0:USTF0",1761706924379,3.99880866,194.44,194.43,0.82554057]
["bitfinex-derivatives","SOLF0:USTF0",1761706924773,3.99880866,194.44,194.43,39.70554057]
["bitfinex-derivatives","SOLF0:USTF0",1761706924977,3.99880866,194.44,194.43,0.82554057]
["bitfinex-derivatives","SOLF0:USTF0",1761706925173,3.99880866,194.44,194.43,39.70554057]
["bitfinex-derivatives","SOLF0:USTF0",1761706925477,3.99880866,194.44,194.43,0.82554057]
["bitfinex-derivatives","SOLF0:USTF0",1761706925673,3.99880866,194.44,194.43,39.70554057]
["bitfinex-derivatives","SOLF0:USTF0",1761706926575,3.99880866,194.44,194.43,0.82554057]
["bitfinex-derivatives","SOLF0:USTF0",1761706926781,3.99880866,194.44,194.43,39.70554057]
["bitfinex-derivatives","SOLF0:USTF0",1761706927078,3.99880866,194.44,194.43,0.82554057]
["bitfinex-derivatives","SOLF0:USTF0",1761706927381,3.99880866,194.44,194.43,39.70554057]
["bitfinex-derivatives","SOLF0:USTF0",1761706937786,3.99880866,194.44,194.43,39.63241899]
["bitfinex-derivatives","SOLF0:USTF0",1761706939984,3.99880866,194.44,194.43,0.75241899]
["bitfinex-derivatives","SOLF0:USTF0",1761706940184,3.99880866,194.44,194.43,39.63241899]
["bitfinex-derivatives","SOLF0:USTF0",1761706942087,3.99880866,194.44,194.43,41.49473427]
["bitfinex-derivatives","SOLF0:USTF0",1761706942590,4.80928507,194.47,194.45,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1761706942788,4.80928507,194.47,194.46,41.50231528]
["bitfinex-derivatives","SOLF0:USTF0",1761706943287,4.80928507,194.48,194.46,41.50231528]
["bitfinex-derivatives","SOLF0:USTF0",1761706943491,4.80928507,194.48,194.47,2.62231528]
["bitfinex-derivatives","SOLF0:USTF0",1761706943682,9.28948433,194.48,194.47,2.62231528]
["bitfinex-derivatives","SOLF0:USTF0",1761706944988,4.80928507,194.48,194.47,2.62231528]
["bitfinex-derivatives","SOLF0:USTF0",1761706945191,4.80928507,194.49,194.48,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1761706945386,4.80928507,194.49,194.48,46.12971528]
["bitfinex-derivatives","SOLF0:USTF0",1761706945591,4.80928507,194.5,194.49,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1761706946298,4.80928507,194.51,194.5,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1761706946491,9.28749599,194.51,194.5,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761706948098,9.28487147,194.51,194.5,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761706948299,9.28487147,194.51,194.5,41.50231528]
["bitfinex-derivatives","SOLF0:USTF0",1761706948701,4.80666055,194.52,194.5,41.50231528]
["bitfinex-derivatives","SOLF0:USTF0",1761706949795,7.63666055,194.52,194.5,41.50231528]
["bitfinex-derivatives","SOLF0:USTF0",1761706951099,4.80666055,194.52,194.51,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1761706951500,9.28072144,194.52,194.51,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1761706951798,4.47444794,194.52,194.51,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1761706952002,4.47444794,194.52,194.5,41.50231528]
["bitfinex-derivatives","SOLF0:USTF0",1761706952200,9.27790712,194.52,194.5,41.50231528]
["bitfinex-derivatives","SOLF0:USTF0",1761706952500,7.63345918,194.52,194.5,41.50231528]
["bitfinex-derivatives","SOLF0:USTF0",1761706953896,7.63345918,194.52,194.5,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761706954095,2.83,194.51,194.48,1.86231528]
["bitfinex-derivatives","SOLF0:USTF0",1761706954297,2.83,194.5,194.47,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1761706954504,3.91819865,194.49,194.48,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761706954804,3.91819865,194.49,194.47,0.7088149]
["bitfinex-derivatives","SOLF0:USTF0",1761706955004,3.91819865,194.48,194.47,0.7088149]
["bitfinex-derivatives","SOLF0:USTF0",1761706955304,3.91819865,194.48,194.47,39.5688149]
["bitfinex-derivatives","SOLF0:USTF0",1761706957101,6.74819865,194.48,194.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706957299,2.83,194.47,194.43,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1761706957504,6.74819865,194.46,194.44,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1761706957804,3.91819865,194.45,194.44,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1761706958907,3.91819865,194.45,194.44,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761706959207,3.91819865,194.45,194.44,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1761706960604,3.91819865,194.45,194.44,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761706960807,3.91819865,194.45,194.44,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1761706969612,3.91819865,194.45,194.44,39.53417043]
["bitfinex-derivatives","SOLF0:USTF0",1761706973408,3.91819865,194.45,194.44,0.67417043]
["bitfinex-derivatives","SOLF0:USTF0",1761706973609,3.91819865,194.45,194.44,39.53417043]
["bitfinex-derivatives","SOLF0:USTF0",1761706979215,3.91819865,194.45,194.44,0.67417043]
["bitfinex-derivatives","SOLF0:USTF0",1761706979423,3.91819865,194.45,194.44,39.53417043]
["bitfinex-derivatives","SOLF0:USTF0",1761706982319,3.91819865,194.45,194.44,0.67417043]
["bitfinex-derivatives","SOLF0:USTF0",1761706982719,3.91819865,194.45,194.44,39.53417043]
["bitfinex-derivatives","SOLF0:USTF0",1761706984413,3.91819865,194.45,194.44,39.50908974]
["bitfinex-derivatives","SOLF0:USTF0",1761706989423,4.81082767,194.47,194.45,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761706989625,3.94583467,194.46,194.45,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761706991520,3.94583467,194.46,194.45,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761706992526,3.94583467,194.46,194.45,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761706992822,3.94583467,194.46,194.45,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761706993625,3.94583467,194.46,194.45,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761706993923,6.57583467,194.46,194.45,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706994129,8.56054444,194.46,194.45,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761706994421,11.19054444,194.46,194.44,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761706994619,11.19068613,194.45,194.43,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761706994818,7.44082767,194.45,194.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706995123,16.00360628,194.45,194.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706995820,2.63,194.44,194.41,1.53522291]
["bitfinex-derivatives","SOLF0:USTF0",1761706996026,6.57752289,194.43,194.42,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761706996625,3.94752289,194.43,194.42,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761706998020,3.94752289,194.43,194.42,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761706998222,3.94752289,194.43,194.42,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707002132,8.56429144,194.43,194.42,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707003227,3.94752289,194.43,194.42,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707004033,3.94752289,194.43,194.42,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707004232,3.94752289,194.43,194.42,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707004632,6.57752289,194.43,194.42,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707006730,2.63,194.42,194.41,0.89522291]
["bitfinex-derivatives","SOLF0:USTF0",1761707007026,2.63,194.42,194.37,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707007027,2.63,194.41,194.37,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707007231,3.94752289,194.4,194.39,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707009132,3.94752289,194.4,194.39,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707011941,3.94752289,194.4,194.39,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707012237,3.94752289,194.4,194.39,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707013639,6.57752289,194.4,194.39,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707013842,6.57752289,194.4,194.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707014440,2.63,194.39,194.38,0.895292]
["bitfinex-derivatives","SOLF0:USTF0",1761707014636,6.57752289,194.39,194.33,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707014836,6.57752289,194.38,194.35,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707015130,3.94752289,194.37,194.36,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707016938,3.94752289,194.37,194.36,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707017146,6.57752289,194.37,194.36,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707018852,3.94752289,194.37,194.36,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707020546,3.94752289,194.37,194.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707020751,3.94752289,194.37,194.36,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707023953,4.81351129,194.41,194.38,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707024143,4.72554748,194.4,194.39,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707024548,4.72554748,194.41,194.39,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707024847,7.61554748,194.4,194.38,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761707025046,2.89,194.4,194.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707026352,2.89,194.4,194.37,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707026554,2.89,194.4,194.38,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707027356,2.89,194.4,194.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707028951,2.89,194.4,194.37,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761707029146,2.89,194.4,194.38,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707029350,2.89,194.4,194.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707030759,2.89,194.4,194.38,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761707031158,2.89,194.4,194.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707031962,2.89,194.4,194.38,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1761707032160,7.70351129,194.41,194.39,44.1294]
["bitfinex-derivatives","SOLF0:USTF0",1761707032353,7.70351129,194.42,194.4,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707033053,4.60348885,194.41,194.4,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707033257,2.89,194.41,194.4,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707033457,7.70351129,194.41,194.4,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707034360,4.81351129,194.41,194.4,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707035062,9.41820557,194.41,194.4,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707035958,13.43684076,194.41,194.4,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707037262,16.32684076,194.41,194.4,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707038364,11.51332947,194.41,194.4,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707039361,8.62332947,194.41,194.4,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707040358,8.62332947,194.41,194.4,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707041065,2.89,194.4,194.35,0.89551087]
["bitfinex-derivatives","SOLF0:USTF0",1761707041363,2.89,194.37,194.36,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707041566,2.89,194.36,194.32,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707041767,2.89,194.34,194.33,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707042075,6.90863519,194.34,194.33,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707043170,2.89,194.33,194.31,0.89559153]
["bitfinex-derivatives","SOLF0:USTF0",1761707043361,6.90863519,194.32,194.31,0.89559153]
["bitfinex-derivatives","SOLF0:USTF0",1761707043561,6.90863519,194.32,194.31,39.75559153]
["bitfinex-derivatives","SOLF0:USTF0",1761707044166,6.90863519,194.32,194.31,0.89559153]
["bitfinex-derivatives","SOLF0:USTF0",1761707044366,2.89,194.31,194.27,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707044562,2.89,194.31,194.25,128.97491436]
["bitfinex-derivatives","SOLF0:USTF0",1761707044563,4.01863519,194.3,194.28,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707044762,4.01863519,194.29,194.28,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707046169,2.89,194.31,194.28,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707046370,4.05792981,194.3,194.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707047373,6.94792981,194.3,194.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707047968,11.86025729,194.3,194.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707048472,8.97025729,194.3,194.29,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707048669,11.86025729,194.3,194.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707049273,11.86025729,194.3,194.29,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707050374,2.82,194.29,194.26,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707050675,4.05792981,194.28,194.27,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707051179,6.87792981,194.28,194.27,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707051364,2.82,194.27,194.25,129.87080562]
["bitfinex-derivatives","SOLF0:USTF0",1761707051674,8.95568846,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761707051871,11.77568846,194.26,194.25,3.13491436]
["bitfinex-derivatives","SOLF0:USTF0",1761707052874,2.82,194.25,194.2,1.53621427]
["bitfinex-derivatives","SOLF0:USTF0",1761707053073,2.82,194.23,194.21,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707053271,4.05792981,194.22,194.21,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1761707053670,4.05792981,194.22,194.21,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761707054069,4.05792981,194.22,194.21,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707054272,2.82,194.25,194.22,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707054473,4.04163454,194.24,194.22,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707054776,2.82,194.28,194.22,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707055073,2.82,194.26,194.23,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707055280,6.86310298,194.25,194.23,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761707055479,4.04310298,194.24,194.23,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761707056277,4.04310298,194.24,194.23,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707057177,2.82,194.25,194.23,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707057883,2.82,194.25,194.22,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707058077,2.82,194.25,194.23,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707058479,4.03658487,194.24,194.23,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707059282,2.82,194.27,194.24,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707059484,4.03562004,194.26,194.24,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707060078,4.03562004,194.26,194.25,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707060884,6.85562004,194.29,194.25,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707061090,4.03562004,194.28,194.25,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707061389,4.03562004,194.27,194.26,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707061583,4.03562004,194.28,194.26,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707061786,4.03562004,194.27,194.26,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707062083,4.03562004,194.28,194.26,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761707062285,4.03562004,194.27,194.26,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761707063685,6.85562004,194.27,194.26,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707064189,2.82,194.26,194.24,1.86622376]
["bitfinex-derivatives","SOLF0:USTF0",1761707064493,2.82,194.26,194.25,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707064990,6.89993575,194.26,194.25,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707066287,6.89931537,194.26,194.23,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1761707066486,4.07931537,194.25,194.24,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707067283,6.89931537,194.25,194.24,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707068079,2.82,194.24,194.2,2.76243803]
["bitfinex-derivatives","SOLF0:USTF0",1761707068298,2.82,194.24,194.21,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707068583,2.82,194.24,194.2,3.40243803]
["bitfinex-derivatives","SOLF0:USTF0",1761707068788,2.82,194.24,194.21,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707068989,2.82,194.24,194.2,0.89621427]
["bitfinex-derivatives","SOLF0:USTF0",1761707069291,6.89696249,194.23,194.21,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707069490,2.82,194.23,194.21,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707072187,2.82,194.23,194.22,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707072586,6.89598303,194.23,194.22,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707072788,6.89598303,194.23,194.21,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707072989,2.82,194.23,194.22,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707073292,6.89631985,194.23,194.22,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707073492,6.89631985,194.23,194.22,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761707077196,4.07631985,194.23,194.18,6.50072376]
["bitfinex-derivatives","SOLF0:USTF0",1761707077390,2.82,194.21,194.19,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761707077590,4.07762265,194.2,194.19,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761707077992,6.89762265,194.23,194.19,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761707078193,6.89762265,194.22,194.19,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761707078395,4.07762265,194.21,194.19,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761707078589,4.07762265,194.2,194.19,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761707079298,6.89762265,194.2,194.19,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761707080197,4.07762265,194.2,194.19,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761707080407,4.07762265,194.2,194.19,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761707081299,2.8,194.19,194.15,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707081490,6.87762265,194.18,194.16,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761707081689,6.87762265,194.17,194.15,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707081890,4.07762265,194.16,194.14,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1761707082093,4.07674362,194.15,194.14,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761707082293,4.07543683,194.15,194.14,43.5355]
["bitfinex-derivatives","SOLF0:USTF0",1761707082706,4.07543683,194.15,194.14,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1761707082906,4.07543683,194.15,194.14,44.1755]
["bitfinex-derivatives","SOLF0:USTF0",1761707083901,4.07543683,194.15,194.14,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761707089804,2.8,194.14,194.11,0.89653751]
["bitfinex-derivatives","SOLF0:USTF0",1761707090001,6.87543683,194.13,194.12,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761707090208,6.87543683,194.13,194.12,25.67546684]
["bitfinex-derivatives","SOLF0:USTF0",1761707091313,2.8,194.12,194.11,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761707091611,6.87543683,194.12,194.11,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761707092408,6.87543683,194.12,194.08,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761707092608,2.8,194.08,194.0,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761707092814,2.8,194.05,194.02,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707093014,4.07543683,194.04,194.02,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707093318,2.8,194.02,193.92,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707093618,4.07543683,194.01,193.94,2.50622376]
["bitfinex-derivatives","SOLF0:USTF0",1761707093910,12.79030285,194.12,193.94,2.50622376]
["bitfinex-derivatives","SOLF0:USTF0",1761707093911,2.8,193.97,193.94,0.89736978]
["bitfinex-derivatives","SOLF0:USTF0",1761707094114,2.8,193.94,193.89,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707094306,2.8,193.9,193.86,0.89753179]
["bitfinex-derivatives","SOLF0:USTF0",1761707094510,2.8,193.9,193.79,15.19588688]
["bitfinex-derivatives","SOLF0:USTF0",1761707094511,2.8,193.86,193.79,15.19588688]
["bitfinex-derivatives","SOLF0:USTF0",1761707094712,8.74166059,193.86,193.85,0.00491436]
["bitfinex-derivatives","SOLF0:USTF0",1761707094914,13.37421936,193.86,193.85,0.00491436]
["bitfinex-derivatives","SOLF0:USTF0",1761707095212,2.8,193.85,193.56,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761707095429,2.8,193.85,193.64,0.8983659]
["bitfinex-derivatives","SOLF0:USTF0",1761707095430,2.8,193.73,193.64,0.8983659]
["bitfinex-derivatives","SOLF0:USTF0",1761707095713,2.8,193.71,193.64,0.8983659]
["bitfinex-derivatives","SOLF0:USTF0",1761707095918,2.8,193.69,193.59,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761707096113,4.07543683,193.68,193.64,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761707096313,1.86622376,193.69,193.59,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761707096509,1.86622376,193.71,193.61,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761707096712,1.86622376,193.68,193.63,0.89878354]
["bitfinex-derivatives","SOLF0:USTF0",1761707096911,1.86622376,193.65,193.56,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1761707097113,1.86622376,193.65,193.58,0.89899251]
["bitfinex-derivatives","SOLF0:USTF0",1761707097321,4.73485964,193.66,193.58,0.69182168]
["bitfinex-derivatives","SOLF0:USTF0",1761707097522,1.86622376,193.61,193.53,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1761707097815,1.86622376,193.61,193.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761707098114,4.73485964,193.71,193.59,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761707098313,4.73485964,193.72,193.6,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761707098506,1.86622376,193.75,193.65,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761707098704,4.66622376,193.78,193.67,3.07622376]
["bitfinex-derivatives","SOLF0:USTF0",1761707098911,2.8,193.78,193.68,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1761707099114,2.8,193.78,193.69,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761707099310,7.53485964,193.83,193.69,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761707099515,2.8,193.83,193.69,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761707100820,2.8,193.83,193.71,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761707101010,4.73485964,193.87,193.73,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761707101516,7.53485964,193.88,193.75,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761707101917,2.8,193.88,193.75,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761707102320,2.8,193.87,193.75,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761707102719,2.8,193.87,193.77,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761707102914,2.8,193.86,193.78,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707103217,2.8,193.85,193.79,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707103609,2.8,193.85,193.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761707103812,2.8,193.85,193.74,42.69]
["bitfinex-derivatives","SOLF0:USTF0",1761707104008,2.8,193.85,193.75,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761707104718,2.8,193.85,193.68,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1761707104719,2.8,193.85,193.76,47.3346]
["bitfinex-derivatives","SOLF0:USTF0",1761707104917,2.8,193.85,193.77,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707105618,2.8,193.85,193.76,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761707105918,2.8,193.85,193.72,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761707106216,2.8,193.84,193.73,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1761707107223,2.8,193.83,193.74,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1761707107422,2.8,193.82,193.74,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1761707108318,3.9475291,193.81,193.74,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1761707108524,2.8,193.8,193.69,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761707108712,2.8,193.78,193.7,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1761707108915,6.7475291,193.77,193.7,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1761707109218,2.8,193.75,193.65,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761707109622,2.8,193.75,193.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1761707110025,6.6352218,193.74,193.67,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761707110215,2.69,193.73,193.65,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761707110525,2.69,193.73,193.66,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761707110721,2.69,193.73,193.65,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761707110920,2.69,193.73,193.66,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707111220,2.69,193.71,193.66,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707111524,7.37836783,193.74,193.66,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1761707111723,3.93993577,193.73,193.66,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1761707112221,6.62993577,193.73,193.66,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1761707112424,2.69,193.72,193.67,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707113621,7.37836783,193.76,193.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1761707113817,3.93527047,193.75,193.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1761707114326,2.69,193.74,193.67,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1761707114727,2.69,193.74,193.68,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707117325,2.69,193.74,193.63,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707117525,2.69,193.74,193.64,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1761707118328,2.69,193.74,193.64,45.9875]
["bitfinex-derivatives","SOLF0:USTF0",1761707119520,2.69,193.74,193.66,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761707119725,2.69,193.74,193.67,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1761707120320,2.69,193.74,193.66,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761707120520,2.69,193.74,193.67,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1761707120718,2.69,193.74,193.68,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1761707123229,2.69,193.72,193.68,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1761707123626,2.69,193.72,193.61,2.11876033]
["bitfinex-derivatives","SOLF0:USTF0",1761707123932,6.62123147,193.71,193.62,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1761707124232,2.69,193.71,193.65,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707124425,2.69,193.75,193.65,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707124625,6.62428658,193.74,193.65,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707124923,3.93428658,193.73,193.67,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761707125128,2.69,193.74,193.69,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707125329,2.69,193.74,193.68,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707125530,2.69,193.74,193.69,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1761707125926,2.69,193.74,193.69,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1761707126130,3.94091444,193.73,193.7,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707126727,7.42485964,193.78,193.7,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707127025,3.94180087,193.77,193.72,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707127430,3.94180087,193.76,193.72,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707127730,2.69,193.8,193.72,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707127932,3.94613542,193.79,193.72,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707128230,2.69,193.8,193.74,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707128231,3.94613542,193.78,193.74,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707128435,3.94613542,193.77,193.75,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1761707128633,2.69,193.8,193.76,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1761707128934,3.95030537,193.79,193.76,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1761707129130,3.95030537,193.78,193.76,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1761707129334,3.95030537,193.77,193.76,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1761707129632,3.95030537,193.77,193.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761707130024,3.95030537,193.77,193.75,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761707130229,3.95030537,193.76,193.75,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761707130439,3.95030537,193.76,193.75,47.0049]
["bitfinex-derivatives","SOLF0:USTF0",1761707130933,3.95030537,193.76,193.75,46.9849]
["bitfinex-derivatives","SOLF0:USTF0",1761707133324,8.68516501,193.76,193.75,46.9849]
["bitfinex-derivatives","SOLF0:USTF0",1761707134327,3.95030537,193.76,193.75,46.9849]
["bitfinex-derivatives","SOLF0:USTF0",1761707134527,8.65450219,193.76,193.75,46.9849]
["bitfinex-derivatives","SOLF0:USTF0",1761707134933,3.95030537,193.76,193.75,46.9849]
["bitfinex-derivatives","SOLF0:USTF0",1761707135128,8.65450219,193.76,193.75,46.9849]
["bitfinex-derivatives","SOLF0:USTF0",1761707135937,7.88127263,193.76,193.75,46.9849]
["bitfinex-derivatives","SOLF0:USTF0",1761707136124,3.17707581,193.76,193.75,46.9849]
["bitfinex-derivatives","SOLF0:USTF0",1761707136628,7.90457085,193.76,193.75,46.9849]
["bitfinex-derivatives","SOLF0:USTF0",1761707136936,7.90457085,193.76,193.75,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707137137,3.17707581,193.76,193.73,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761707137335,6.32238349,193.75,193.74,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761707137524,4.74178484,193.75,193.74,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761707138136,6.32238349,193.76,193.74,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761707138636,7.01230599,193.75,193.61,0.89876033]
["bitfinex-derivatives","SOLF0:USTF0",1761707138834,4.75242315,193.7,193.63,7.62631613]
["bitfinex-derivatives","SOLF0:USTF0",1761707139028,4.75242315,193.68,193.64,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761707139338,12.28201063,193.75,193.64,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761707139339,4.75242315,193.67,193.64,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761707140036,4.75242315,193.67,193.66,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761707140427,6.33656421,193.68,193.66,45.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761707140631,4.328868,193.67,193.66,45.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761707141238,6.33656421,193.69,193.66,45.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761707141538,6.33656421,193.69,193.67,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761707142137,6.33656421,193.7,193.67,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761707142338,4.32896431,193.69,193.67,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761707142533,4.32883671,193.68,193.67,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761707143040,4.32883671,193.68,193.67,45.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761707143743,4.32883671,193.68,193.67,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761707143932,4.32883671,193.68,193.67,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761707144138,6.33656421,193.7,193.67,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761707144337,4.32881376,193.69,193.68,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761707144540,4.32881376,193.69,193.65,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761707144741,4.75982269,193.67,193.66,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761707144939,4.75982269,193.67,193.65,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761707145139,4.75982269,193.68,193.67,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761707145340,4.75982269,193.68,193.67,45.5668]
["bitfinex-derivatives","SOLF0:USTF0",1761707145837,4.75982269,193.68,193.67,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761707146035,4.75982269,193.68,193.67,45.5668]
["bitfinex-derivatives","SOLF0:USTF0",1761707146235,4.75982269,193.69,193.67,45.5668]
["bitfinex-derivatives","SOLF0:USTF0",1761707146636,4.75982269,193.68,193.65,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761707146844,4.75982269,193.68,193.66,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761707147243,4.75982269,193.67,193.66,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761707147739,4.75982269,193.67,193.65,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761707147930,3.83017722,193.66,193.65,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761707148134,3.83017722,193.66,193.65,45.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761707148331,3.83017722,193.66,193.62,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761707148543,3.83017722,193.65,193.62,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761707148736,3.83017722,193.64,193.63,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707149542,3.83017722,193.64,193.62,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761707149850,7.51982269,193.68,193.64,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761707150142,3.83161731,193.67,193.64,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761707150344,3.83161731,193.66,193.64,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761707150544,3.83161731,193.65,193.64,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761707152144,2.76,193.71,193.65,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761707152348,2.76,193.71,193.63,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707152349,3.8342518,193.7,193.63,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707152547,3.8342518,193.69,193.63,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707152848,4.75982269,193.73,193.63,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707153147,3.7862136,193.72,193.63,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707153349,6.5462136,193.71,193.66,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761707153547,3.7862136,193.7,193.67,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761707154347,3.7862136,193.7,193.68,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761707154649,2.76,193.73,193.68,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761707154852,6.54669308,193.72,193.68,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761707155045,3.7863827,193.71,193.68,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761707155241,3.7863827,193.71,193.68,45.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761707156255,2.76,193.75,193.69,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761707156455,6.54634341,193.74,193.69,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761707156656,3.78634341,193.73,193.69,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761707156856,3.78634341,193.72,193.69,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761707157063,2.76,193.76,193.69,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761707157358,2.76,193.74,193.7,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707157560,2.76,193.72,193.7,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707157757,3.78647077,193.71,193.69,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761707157963,3.78647077,193.71,193.7,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707159257,3.78647077,193.73,193.7,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707159559,3.78663651,193.72,193.7,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707159766,2.76,193.74,193.7,45.4059]
["bitfinex-derivatives","SOLF0:USTF0",1761707159958,3.78663376,193.73,193.7,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707160260,2.76,193.77,193.7,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707160466,2.76,193.75,193.72,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761707160763,3.7868588,193.74,193.72,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761707160958,3.7868588,193.73,193.72,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761707161155,4.75982269,193.77,193.7,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707161359,3.8608791,193.76,193.7,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707161559,3.8608791,193.75,193.7,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707161759,7.51982269,193.82,193.7,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707161959,2.76,193.8,193.7,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707162164,2.76,193.78,193.71,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1761707162463,6.6213364,193.77,193.72,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1761707162659,6.6213364,193.77,193.66,2.92992432]
["bitfinex-derivatives","SOLF0:USTF0",1761707162660,3.8613364,193.76,193.73,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1761707162861,2.76,193.79,193.74,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1761707163063,3.8614762,193.78,193.75,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1761707163263,3.8614762,193.77,193.66,2.92992432]
["bitfinex-derivatives","SOLF0:USTF0",1761707163463,3.8614762,193.76,193.67,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1761707163661,3.8614762,193.75,193.67,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1761707163864,2.76,193.79,193.67,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1761707164065,3.8612806,193.78,193.73,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761707164365,3.8612806,193.77,193.74,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707164665,3.8612806,193.76,193.74,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707164965,7.51982269,193.8,193.75,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761707165167,6.62151585,193.79,193.75,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761707165367,3.86151585,193.78,193.75,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761707165666,4.75982269,193.8,193.75,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761707165667,3.86151585,193.77,193.75,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761707165866,3.86151585,193.76,193.75,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761707166063,6.62151585,193.79,193.73,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761707166362,2.76,193.77,193.75,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1761707166563,3.86151585,193.76,193.75,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1761707167566,3.86151585,193.76,193.73,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761707167767,3.86151585,193.76,193.74,45.305]
["bitfinex-derivatives","SOLF0:USTF0",1761707167967,4.75982269,193.8,193.74,45.305]
["bitfinex-derivatives","SOLF0:USTF0",1761707168165,3.86115255,193.79,193.77,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761707168372,4.75982269,193.84,193.78,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707168666,3.86112419,193.83,193.79,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707168972,3.86112419,193.82,193.8,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707169172,3.86112419,193.81,193.8,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707170169,3.86112419,193.83,193.8,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707170472,3.86112419,193.82,193.8,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707170676,3.86112419,193.81,193.8,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707171072,3.86112419,193.82,193.8,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707171370,3.86112419,193.81,193.8,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707171567,2.83,193.83,193.8,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707171568,3.86112419,193.82,193.8,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707171764,2.83,193.83,193.8,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707171765,3.86112419,193.81,193.8,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707172178,2.83,193.83,193.8,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707172379,4.75982269,193.87,193.8,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707172576,3.85738136,193.86,193.8,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707172878,3.85738136,193.85,193.81,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761707173078,2.83,193.88,193.81,2.92992432]
["bitfinex-derivatives","SOLF0:USTF0",1761707173275,3.85571914,193.87,193.81,2.92992432]
["bitfinex-derivatives","SOLF0:USTF0",1761707173579,3.85571914,193.86,193.82,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761707173780,2.83,193.88,193.81,2.92992432]
["bitfinex-derivatives","SOLF0:USTF0",1761707173975,3.85394113,193.87,193.81,2.92992432]
["bitfinex-derivatives","SOLF0:USTF0",1761707174176,7.58982269,193.91,193.81,2.92992432]
["bitfinex-derivatives","SOLF0:USTF0",1761707174476,3.85366439,193.9,193.84,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761707174680,6.68366439,193.89,193.85,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1761707174978,3.85366439,193.88,193.85,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1761707175682,2.83,193.91,193.85,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1761707175873,2.83,193.89,193.82,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761707176174,2.83,193.87,193.82,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761707176375,9.26648853,193.94,193.83,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1761707176376,2.83,193.85,193.83,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1761707176568,2.83,193.88,193.83,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1761707176772,2.83,193.86,193.83,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1761707176973,3.84849215,193.85,193.81,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761707177177,2.83,193.86,193.82,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1761707177374,3.8473681,193.85,193.82,45.1631]
["bitfinex-derivatives","SOLF0:USTF0",1761707177578,2.83,193.86,193.82,45.1631]
["bitfinex-derivatives","SOLF0:USTF0",1761707179974,2.83,193.86,193.82,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761707180174,1.87367582,193.91,193.82,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761707180492,2.83,193.89,193.82,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761707180677,2.83,193.87,193.83,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707181180,2.83,193.87,193.82,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761707181374,2.83,193.87,193.83,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707182075,2.83,193.87,193.82,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761707182375,4.70367582,193.9,193.83,45.1028]
["bitfinex-derivatives","SOLF0:USTF0",1761707182680,3.84269994,193.89,193.83,45.1028]
["bitfinex-derivatives","SOLF0:USTF0",1761707182882,6.57269994,193.89,193.83,45.1028]
["bitfinex-derivatives","SOLF0:USTF0",1761707183079,2.73,193.87,193.83,45.1028]
["bitfinex-derivatives","SOLF0:USTF0",1761707183380,2.73,193.87,193.81,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761707183576,6.571408,193.86,193.82,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707183778,2.73,193.86,193.82,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707184381,2.73,193.86,193.82,45.1031]
["bitfinex-derivatives","SOLF0:USTF0",1761707185683,2.73,193.83,193.82,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1761707185871,6.57109519,193.83,193.82,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1761707187881,6.57109519,193.83,193.79,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761707188082,2.73,193.83,193.8,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1761707189479,3.84314059,193.82,193.8,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1761707189680,2.73,193.81,193.77,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761707189881,2.73,193.81,193.78,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1761707190982,2.73,193.81,193.77,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761707191182,2.73,193.81,193.78,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707191680,2.73,193.81,193.77,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761707191885,2.73,193.81,193.78,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707192187,2.73,193.81,193.77,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761707192381,2.73,193.81,193.79,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707192582,2.73,193.81,193.77,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761707192783,2.73,193.81,193.8,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707192973,6.57596627,193.85,193.8,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707193182,2.73,193.83,193.76,1.87367582]
["bitfinex-derivatives","SOLF0:USTF0",1761707193382,2.73,193.81,193.77,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1761707193687,2.73,193.81,193.77,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761707194283,2.73,193.81,193.78,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707194790,2.73,193.81,193.77,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761707195382,2.73,193.84,193.77,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761707195587,6.58003963,193.83,193.78,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1761707195788,3.85003963,193.82,193.78,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1761707198295,3.85003963,193.81,193.78,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1761707198494,3.85003963,193.8,193.78,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1761707198794,2.73,193.83,193.78,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1761707198995,6.58516122,193.82,193.78,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1761707199197,3.85516122,193.81,193.78,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1761707199396,3.85516122,193.8,193.77,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761707199589,3.85516122,193.79,193.78,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1761707199789,6.58516122,193.83,193.78,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1761707200090,3.85516122,193.82,193.79,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761707200289,3.85516122,193.81,193.79,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761707200594,3.85516122,193.8,193.79,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761707200793,3.85516122,193.82,193.79,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1761707200993,3.85516122,193.81,193.79,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1761707201193,7.63982269,193.86,193.79,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1761707201394,3.86053425,193.85,193.79,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1761707201698,3.86053425,193.84,193.79,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1761707201999,3.86053425,193.83,193.79,44.9239]
["bitfinex-derivatives","SOLF0:USTF0",1761707202198,3.86053425,193.82,193.79,44.9239]
["bitfinex-derivatives","SOLF0:USTF0",1761707202392,3.86053425,193.81,193.79,44.9239]
["bitfinex-derivatives","SOLF0:USTF0",1761707202592,7.63982269,193.86,193.79,44.9239]
["bitfinex-derivatives","SOLF0:USTF0",1761707202899,6.74113696,193.85,193.8,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761707203092,3.86113696,193.84,193.8,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761707203293,3.86113696,193.83,193.8,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761707203590,3.86113696,193.82,193.8,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761707203898,3.86113696,193.81,193.8,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761707204092,3.86485987,193.81,193.8,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761707204294,3.86485987,193.85,193.8,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761707204489,3.86485987,193.84,193.8,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761707204694,3.86485987,193.83,193.8,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761707204895,3.86485987,193.82,193.8,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761707205191,3.86485987,193.81,193.8,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761707205797,6.74485987,193.84,193.8,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761707205993,6.74485987,193.84,193.78,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761707205994,6.74485987,193.83,193.78,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761707206201,6.74485987,193.82,193.78,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761707206502,7.63982269,193.8,193.65,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1761707206701,8.21024003,193.83,193.7,1.87367582]
["bitfinex-derivatives","SOLF0:USTF0",1761707206702,11.50468256,193.79,193.7,1.87367582]
["bitfinex-derivatives","SOLF0:USTF0",1761707206902,3.86485987,193.78,193.7,1.87367582]
["bitfinex-derivatives","SOLF0:USTF0",1761707207103,3.86485987,193.77,193.7,1.87367582]
["bitfinex-derivatives","SOLF0:USTF0",1761707207405,3.86485987,193.76,193.69,1.87367582]
["bitfinex-derivatives","SOLF0:USTF0",1761707207608,3.86485987,193.75,193.7,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707207804,3.86485987,193.74,193.7,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707208104,7.63982269,193.79,193.7,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707208300,3.86423849,193.78,193.7,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707208605,3.86423849,193.77,193.7,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707208806,3.86423849,193.76,193.7,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707209107,3.86423849,193.75,193.71,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761707209306,3.86423849,193.74,193.7,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707209607,2.88,193.79,193.72,1.87367582]
["bitfinex-derivatives","SOLF0:USTF0",1761707209908,3.86406047,193.78,193.74,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761707210105,3.86406047,193.77,193.75,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1761707210306,3.86406047,193.76,193.75,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1761707213008,7.63982269,193.81,193.76,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761707213309,3.84229713,193.8,193.76,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761707213606,3.84229713,193.79,193.76,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761707213808,7.63982269,193.81,193.76,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761707213809,3.84229713,193.78,193.76,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761707214107,3.84229713,193.77,193.76,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761707216506,3.84229713,193.77,193.75,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1761707216707,3.84229713,193.76,193.72,1.87367582]
["bitfinex-derivatives","SOLF0:USTF0",1761707216903,7.63982269,193.81,193.73,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1761707217108,3.84144675,193.8,193.73,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1761707217311,3.84144675,193.79,193.73,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1761707217606,3.84144675,193.78,193.73,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1761707217808,3.84144675,193.77,193.74,44.745]
["bitfinex-derivatives","SOLF0:USTF0",1761707218008,3.84144675,193.76,193.74,44.745]
["bitfinex-derivatives","SOLF0:USTF0",1761707218210,2.88,193.79,193.74,44.745]
["bitfinex-derivatives","SOLF0:USTF0",1761707218403,3.84104951,193.78,193.74,44.745]
["bitfinex-derivatives","SOLF0:USTF0",1761707218600,3.84104951,193.77,193.74,44.745]
["bitfinex-derivatives","SOLF0:USTF0",1761707218806,3.84104951,193.76,193.74,44.745]
["bitfinex-derivatives","SOLF0:USTF0",1761707219004,2.88,193.79,193.74,44.745]
["bitfinex-derivatives","SOLF0:USTF0",1761707219214,6.72109447,193.78,193.74,44.745]
["bitfinex-derivatives","SOLF0:USTF0",1761707219510,3.84109447,193.77,193.74,44.745]
["bitfinex-derivatives","SOLF0:USTF0",1761707219710,3.84109447,193.76,193.74,44.745]
["bitfinex-derivatives","SOLF0:USTF0",1761707219914,2.88,193.78,193.74,44.745]
["bitfinex-derivatives","SOLF0:USTF0",1761707220210,3.84155117,193.77,193.74,44.745]
["bitfinex-derivatives","SOLF0:USTF0",1761707220411,3.84155117,193.76,193.74,44.745]
["bitfinex-derivatives","SOLF0:USTF0",1761707220606,4.75982269,193.8,193.74,44.745]
["bitfinex-derivatives","SOLF0:USTF0",1761707220810,6.72248204,193.79,193.75,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1761707221006,3.84248204,193.78,193.76,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761707221213,4.75982269,193.82,193.76,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761707221414,3.84185904,193.81,193.76,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761707221714,3.84185904,193.8,193.77,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761707221915,4.75982269,193.82,193.77,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761707221916,3.84185904,193.79,193.77,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761707222106,3.84185904,193.78,193.77,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761707222306,4.75982269,193.85,193.8,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761707222514,3.84297229,193.84,193.81,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761707222715,3.84297229,193.83,193.81,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761707222916,3.84297229,193.82,193.81,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761707224911,3.84297229,193.82,193.81,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1761707225806,3.84297229,193.82,193.78,6.51797582]
["bitfinex-derivatives","SOLF0:USTF0",1761707225807,6.72297229,193.82,193.78,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761707226007,2.88,193.82,193.81,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761707226210,11.48523713,193.82,193.81,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761707229516,2.88,193.81,193.77,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761707229716,3.84541444,193.8,193.78,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761707230015,3.84541444,193.79,193.78,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761707233721,15.67538938,193.79,193.71,1.87367582]
["bitfinex-derivatives","SOLF0:USTF0",1761707233922,8.62317209,193.78,193.72,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1761707234226,3.84541444,193.77,193.73,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761707234524,3.84541444,193.76,193.72,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1761707234822,3.84541444,193.75,193.72,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1761707235123,2.71,193.79,193.72,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1761707235124,3.84541444,193.74,193.73,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761707244336,3.84541444,193.74,193.72,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1761707244534,3.84887353,193.73,193.65,18.34057947]
["bitfinex-derivatives","SOLF0:USTF0",1761707244728,3.8484759,193.72,193.66,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707244928,3.8484759,193.71,193.66,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707245137,2.71,193.75,193.66,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707245333,3.84821154,193.74,193.66,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707245530,3.84821154,193.73,193.66,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707245733,3.84821154,193.72,193.66,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707245934,3.84821154,193.71,193.66,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707246134,2.71,193.75,193.66,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707246438,3.8725468,193.74,193.66,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707246733,3.8725468,193.73,193.66,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707246938,3.8725468,193.72,193.69,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761707247139,3.8725468,193.71,193.7,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1761707252641,3.8725468,193.71,193.7,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707253247,4.77775765,193.77,193.71,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761707253551,3.87090246,193.76,193.7,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707253750,3.87090246,193.75,193.7,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707253953,4.77775765,193.79,193.7,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707254155,3.87110479,193.78,193.7,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707254450,3.87110479,193.77,193.7,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707254651,3.87110479,193.76,193.75,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761707254844,4.77775765,193.81,193.75,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707255042,2.93009342,193.87,193.75,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707255043,3.87151176,193.8,193.75,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707255242,3.87151176,193.79,193.75,58.16009342]
["bitfinex-derivatives","SOLF0:USTF0",1761707255553,4.77775765,193.86,193.78,2.93009342]
["bitfinex-derivatives","SOLF0:USTF0",1761707255755,3.87249274,193.85,193.79,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707255949,3.87249274,193.84,193.79,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707256248,3.87249274,193.83,193.79,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707256448,7.48775765,193.88,193.79,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707256651,3.8712584,193.87,193.79,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707256950,3.8712584,193.86,193.81,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761707257145,2.71,193.84,193.74,2.93009342]
["bitfinex-derivatives","SOLF0:USTF0",1761707257352,3.8712584,193.83,193.75,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1761707257551,3.8712584,193.82,193.75,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1761707257757,3.8712584,193.81,193.75,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1761707257957,2.71,193.84,193.77,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761707258155,3.86919641,193.83,193.77,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761707258351,3.86919641,193.82,193.77,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761707258553,3.86919641,193.81,193.77,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761707258848,2.71,193.84,193.77,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761707259049,3.8687145,193.83,193.77,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761707259255,3.8687145,193.82,193.77,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761707259452,3.8687145,193.81,193.78,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761707259653,2.71,193.84,193.79,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1761707259855,3.86831244,193.83,193.79,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1761707260053,3.86831244,193.82,193.79,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1761707260260,4.77775765,193.87,193.79,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1761707260261,2.81,193.87,193.79,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1761707260460,3.86795019,193.86,193.79,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1761707260651,3.86795019,193.85,193.79,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1761707260853,3.86795019,193.84,193.79,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1761707261053,2.81,193.87,193.79,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1761707261254,3.86732769,193.86,193.79,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1761707261455,3.86732769,193.85,193.79,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1761707261662,3.86732769,193.84,193.79,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1761707261866,2.81,193.87,193.79,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1761707262164,3.86709023,193.86,193.81,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761707262362,3.86709023,193.85,193.81,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761707262561,3.86709023,193.84,193.81,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761707262865,2.81,193.86,193.81,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761707263165,3.8660241,193.85,193.81,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761707263567,2.81,193.89,193.83,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761707263760,3.8652901,193.88,193.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707263960,3.8652901,193.87,193.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707264161,3.8652901,193.86,193.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707264468,2.81,193.89,193.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707264661,3.86411336,193.88,193.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707264857,3.86411336,193.87,193.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707265062,3.86411336,193.86,193.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707265263,2.81,193.89,193.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707265464,3.86322148,193.88,193.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707265664,3.86322148,193.87,193.84,44.4226]
["bitfinex-derivatives","SOLF0:USTF0",1761707265863,2.81,193.89,193.84,44.4226]
["bitfinex-derivatives","SOLF0:USTF0",1761707266059,3.86323545,193.88,193.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707267067,3.86323545,193.88,193.85,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761707267375,2.81,193.89,193.85,5.01721436]
["bitfinex-derivatives","SOLF0:USTF0",1761707268472,2.81,193.92,193.85,5.01721436]
["bitfinex-derivatives","SOLF0:USTF0",1761707268673,3.86088917,193.91,193.85,5.01721436]
["bitfinex-derivatives","SOLF0:USTF0",1761707269463,2.81,193.9,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761707269668,2.81,193.88,193.86,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761707273776,2.81,193.88,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761707273970,2.81,193.88,193.86,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761707274581,2.81,193.88,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761707274779,2.81,193.88,193.86,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707280076,2.81,193.86,193.85,40.01491436]
["bitfinex-derivatives","SOLF0:USTF0",1761707280473,2.81,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761707280971,6.65885764,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761707286383,6.65885764,193.86,193.76,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761707286384,2.81,193.85,193.81,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707286577,2.81,193.83,193.81,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707286783,2.81,193.81,193.76,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1761707286983,2.81,193.81,193.8,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707287179,6.66022709,193.81,193.8,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707290988,6.66022709,193.81,193.76,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761707291187,2.71,193.79,193.77,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707291386,6.56022709,193.78,193.77,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707292490,2.71,193.77,193.74,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761707292699,2.71,193.77,193.76,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707292995,6.56226915,193.77,193.76,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707293791,6.56226915,193.77,193.71,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1761707293991,2.71,193.75,193.72,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1761707296194,2.71,193.75,193.72,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761707296394,2.71,193.75,193.73,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707300608,2.71,193.75,193.73,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1761707302905,2.71,193.75,193.72,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761707303105,2.71,193.75,193.73,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707305001,2.71,193.75,193.72,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761707305206,2.71,193.75,193.73,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707306209,6.55831081,193.74,193.73,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707307196,2.71,193.73,193.7,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707307408,6.55831081,193.72,193.7,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707307706,6.63281456,193.76,193.7,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707307707,6.55684267,193.71,193.7,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707311010,2.71,193.7,193.65,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761707311200,2.71,193.7,193.66,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707311605,2.71,193.7,193.66,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1761707314405,2.71,193.7,193.66,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1761707314604,2.71,193.7,193.67,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707316115,6.55057915,193.69,193.67,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707316313,2.71,193.69,193.67,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707317815,2.71,193.69,193.67,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1761707319114,3.84218078,193.68,193.67,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1761707328524,2.72,193.67,193.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707328723,2.72,193.65,193.64,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707328924,6.56218078,193.65,193.64,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707329125,3.84218078,193.65,193.64,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707329626,6.56218078,193.65,193.64,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707330320,6.56218078,193.65,193.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707330520,6.56218078,193.65,193.61,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707330521,2.72,193.63,193.61,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707330727,6.56218078,193.62,193.61,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707330928,2.72,193.61,193.57,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707331124,3.84218078,193.6,193.58,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761707331317,3.84218078,193.59,193.58,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761707333123,6.56218078,193.59,193.58,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707333924,2.72,193.58,193.55,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761707334128,3.84218078,193.57,193.55,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761707334330,3.84218078,193.56,193.55,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761707334832,6.56218078,193.56,193.53,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707335033,3.84218078,193.55,193.54,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761707335230,3.84218078,193.55,193.53,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707335526,4.75696212,193.6,193.55,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707335733,2.72,193.58,193.56,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707336033,6.60107806,193.57,193.56,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707336432,3.88107806,193.57,193.56,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707337431,3.88107806,193.57,193.53,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707337734,3.88107806,193.56,193.54,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761707338130,3.88107806,193.56,193.55,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707338832,3.88107806,193.57,193.55,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707339033,3.88107806,193.56,193.55,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707339432,3.88107806,193.57,193.55,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707339633,3.88107806,193.56,193.55,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707339928,2.72,193.56,193.51,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707340128,3.88107806,193.55,193.52,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707341331,3.88107806,193.54,193.52,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707341530,7.47696212,193.59,193.52,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707341725,3.87546459,193.58,193.54,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707341925,3.87546459,193.57,193.56,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707342227,4.75696212,193.64,193.56,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761707342430,3.87678824,193.63,193.57,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707342624,3.87678824,193.62,193.59,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707342836,7.47696212,193.66,193.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707343134,6.59713404,193.65,193.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707343432,3.87713404,193.64,193.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707343632,3.87713404,193.63,193.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707343834,3.87776254,193.62,193.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707344135,2.72,193.65,193.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707344136,3.87776254,193.64,193.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707344335,3.87776254,193.63,193.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707344536,3.87776254,193.62,193.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707344935,2.72,193.68,193.62,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707344936,4.75696212,193.68,193.62,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707345132,4.75696212,193.72,193.66,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707345337,3.88049481,193.71,193.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707345539,3.88049481,193.7,193.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707345838,3.88049481,193.69,193.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707346247,3.88049481,193.71,193.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707346443,3.88049481,193.7,193.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707346630,3.88049481,193.69,193.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707346833,3.88049481,193.71,193.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707347034,3.88049481,193.7,193.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707347239,3.88049481,193.69,193.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707347439,3.88049481,193.71,193.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707347740,3.88049481,193.7,193.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707347935,4.75696212,193.74,193.69,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707348130,3.8818709,193.73,193.69,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707348344,3.8818709,193.72,193.69,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707348545,3.8818709,193.71,193.69,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707348738,2.72,193.74,193.69,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707349044,3.88270461,193.73,193.69,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707349340,3.88270461,193.72,193.69,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707349539,8.21241665,193.78,193.69,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707349540,3.88270461,193.71,193.69,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707349838,4.75696212,193.76,193.69,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707350043,4.75696212,193.76,193.68,6.52245244]
["bitfinex-derivatives","SOLF0:USTF0",1761707350044,3.88380374,193.75,193.71,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707350243,3.88380374,193.74,193.73,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707350647,3.88380374,193.76,193.73,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707350848,3.88380374,193.75,193.73,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707351038,3.88380374,193.74,193.73,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707351438,3.88380374,193.75,193.73,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707351639,3.88380374,193.74,193.73,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707351838,3.88380374,193.76,193.73,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707352043,3.88380374,193.75,193.73,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707352243,11.05241665,193.81,193.73,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707352244,3.88380374,193.74,193.73,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707352445,6.72380374,193.78,193.73,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707352745,3.88380374,193.77,193.73,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707353048,3.88380374,193.76,193.73,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707353249,3.88380374,193.75,193.73,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707353446,2.84,193.78,193.73,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707353746,3.8830094,193.77,193.74,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707353939,3.8830094,193.76,193.74,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707354140,2.84,193.79,193.74,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707354338,3.88327536,193.78,193.74,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707355351,2.84,193.77,193.72,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707355544,2.84,193.75,193.72,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707355746,3.88077434,193.74,193.72,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707356348,3.88077434,193.74,193.72,38.09269103]
["bitfinex-derivatives","SOLF0:USTF0",1761707356948,6.72077434,193.74,193.72,38.09269103]
["bitfinex-derivatives","SOLF0:USTF0",1761707357154,6.72077434,193.73,193.72,38.09269103]
["bitfinex-derivatives","SOLF0:USTF0",1761707358956,6.72077434,193.73,193.69,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707359254,3.88077434,193.72,193.7,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707360264,6.72077434,193.72,193.7,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707360454,3.88077434,193.71,193.7,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707360950,6.72077434,193.71,193.7,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707361443,3.88077434,193.71,193.7,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707361647,2.84,193.72,193.7,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707361948,6.72077434,193.71,193.7,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707365250,3.88077434,193.71,193.7,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707365451,2.84,193.72,193.7,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707365650,3.88077434,193.71,193.7,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707367164,6.72077434,193.71,193.7,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707367755,6.72077434,193.71,193.67,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761707367957,3.88077434,193.7,193.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707368148,6.72077434,193.7,193.67,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707368348,3.88077434,193.69,193.67,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761707369546,3.88077434,193.69,193.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707369752,2.84,193.71,193.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707370059,3.88077434,193.7,193.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707371353,6.72077434,193.7,193.67,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707371559,3.88077434,193.69,193.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707371852,2.84,193.71,193.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707372059,3.88077434,193.7,193.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707373856,7.59696212,193.75,193.65,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707374162,6.33656421,193.77,193.66,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761707374163,2.84,193.71,193.66,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761707374351,4.75696212,193.72,193.5,2.93268741]
["bitfinex-derivatives","SOLF0:USTF0",1761707374352,2.84,193.69,193.6,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707374556,2.84,193.67,193.61,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761707374859,2.84,193.65,193.61,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707375060,3.86882912,193.64,193.62,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707375761,2.84,193.63,193.59,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707375962,2.84,193.63,193.59,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707376555,2.84,193.63,193.59,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761707376762,2.84,193.63,193.6,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707377963,2.84,193.63,193.6,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707378663,2.84,193.63,193.6,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761707379262,6.70971107,193.62,193.6,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761707379462,2.84,193.62,193.6,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761707379964,2.84,193.62,193.58,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707380662,6.53193813,193.61,193.58,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707380860,2.66,193.61,193.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761707381958,3.87283036,193.6,193.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761707382464,6.53283036,193.6,193.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761707382665,2.66,193.6,193.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761707383166,3.87508078,193.59,193.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761707383666,3.87508078,193.59,193.58,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761707383964,3.87508078,193.59,193.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761707384163,2.66,193.61,193.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761707384366,3.87508078,193.6,193.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761707387466,2.66,193.64,193.59,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707387665,6.53712029,193.63,193.59,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707387868,2.66,193.61,193.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761707388167,3.87712029,193.6,193.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761707389963,3.87712029,193.6,193.57,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707390266,2.66,193.61,193.57,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707390469,3.87577675,193.6,193.57,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761707391772,3.87577675,193.6,193.57,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707392068,2.66,193.59,193.56,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707392369,3.87577675,193.58,193.57,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707392562,2.66,193.61,193.57,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707392762,3.87452065,193.6,193.57,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707393465,2.66,193.62,193.57,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707393656,3.87420793,193.61,193.59,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707395173,3.87420793,193.6,193.59,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707395472,3.87420793,193.62,193.59,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707395669,6.53420793,193.62,193.59,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707395873,6.53420793,193.61,193.59,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707396067,3.87420793,193.6,193.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761707397072,3.87420793,193.6,193.59,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707398476,2.66,193.64,193.59,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707398676,3.87616592,193.63,193.59,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707399474,3.87616592,193.62,193.59,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707400368,3.87616592,193.61,193.59,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707400564,8.99656421,193.67,193.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707400565,2.66,193.66,193.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707400768,3.88025284,193.65,193.62,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707400969,3.88025284,193.64,193.62,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707401175,3.88025284,193.63,193.62,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707401379,3.88025284,193.64,193.62,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707401673,3.88025284,193.63,193.62,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707401976,3.88179712,193.66,193.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707402166,3.88179712,193.65,193.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707402370,3.88179712,193.64,193.63,2.93268741]
["bitfinex-derivatives","SOLF0:USTF0",1761707402571,3.88179712,193.67,193.63,2.93268741]
["bitfinex-derivatives","SOLF0:USTF0",1761707402772,3.88179712,193.66,193.64,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707402980,3.88179712,193.65,193.64,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707403287,2.66,193.71,193.65,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707403288,7.40255321,193.71,193.65,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707403472,3.88395614,193.7,193.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707403671,3.88395614,193.69,193.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707403871,3.88395614,193.68,193.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707404068,3.88395614,193.7,193.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707404275,2.66,193.73,193.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707404474,2.66,193.72,193.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707405476,4.64700428,193.73,193.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707405873,7.30700428,193.73,193.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707406083,7.30700428,193.73,193.7,2.93268741]
["bitfinex-derivatives","SOLF0:USTF0",1761707406384,7.30700428,193.73,193.7,42.53268741]
["bitfinex-derivatives","SOLF0:USTF0",1761707407778,7.30700428,193.73,193.7,42.91268741]
["bitfinex-derivatives","SOLF0:USTF0",1761707409179,7.30700428,193.73,193.7,42.53268741]
["bitfinex-derivatives","SOLF0:USTF0",1761707409385,2.75,193.72,193.7,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761707409772,7.38588557,193.71,193.7,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761707410082,2.74,193.7,193.68,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761707410385,4.64588557,193.69,193.68,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761707410682,7.38588557,193.69,193.68,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761707411986,4.64588557,193.69,193.68,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761707412186,2.74,193.69,193.68,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761707412381,2.74,193.69,193.67,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761707412382,2.74,193.68,193.67,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761707412582,7.38588557,193.68,193.67,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761707413780,2.74,193.67,193.63,2.93268741]
["bitfinex-derivatives","SOLF0:USTF0",1761707414084,2.74,193.67,193.64,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761707414481,2.74,193.67,193.64,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761707416081,2.74,193.67,193.64,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761707416285,6.60738541,193.66,193.64,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761707416481,3.86738541,193.65,193.64,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761707417089,2.74,193.64,193.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707417385,3.86738541,193.63,193.62,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761707419383,3.86738541,193.63,193.62,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761707419582,3.86791819,193.66,193.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707419887,11.25466003,193.65,193.62,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707420186,3.86791819,193.64,193.62,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707420386,3.86791819,193.63,193.62,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707420586,4.74255321,193.67,193.62,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707420587,6.60791819,193.66,193.62,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707420789,3.86791819,193.65,193.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707420990,3.86807279,193.64,193.61,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761707421184,3.86807279,193.63,193.62,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707421592,3.86807279,193.65,193.62,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707421797,2.74,193.63,193.59,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707422103,3.86807279,193.62,193.6,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761707422400,3.86807279,193.61,193.6,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761707422599,2.74,193.63,193.6,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761707422800,3.85094048,193.62,193.6,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761707423103,3.85094048,193.61,193.6,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761707423397,2.74,193.64,193.6,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761707423598,3.85094048,193.63,193.6,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761707423798,3.85094048,193.62,193.6,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761707424002,3.85094048,193.61,193.6,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761707424503,3.85094048,193.61,193.6,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761707425797,7.48255321,193.65,193.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707425994,8.57236545,193.64,193.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707426197,3.92551473,193.63,193.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707426399,3.92551473,193.62,193.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707429101,3.92551473,193.62,193.61,2.25821119]
["bitfinex-derivatives","SOLF0:USTF0",1761707429398,4.74255321,193.68,193.62,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707429603,4.64858284,193.67,193.64,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707430706,4.74255321,193.68,193.64,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707430909,4.64891771,193.67,193.64,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707431302,4.64891771,193.67,193.65,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707431504,4.74255321,193.7,193.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707431704,4.64972506,193.69,193.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707432206,7.48255321,193.71,193.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707432401,4.64956439,193.7,193.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707432805,4.64956439,193.7,193.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707433004,4.64956439,193.7,193.69,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761707433908,4.64956439,193.7,193.69,41.83821119]
["bitfinex-derivatives","SOLF0:USTF0",1761707434210,4.74255321,193.72,193.69,41.83821119]
["bitfinex-derivatives","SOLF0:USTF0",1761707434404,4.74255321,193.72,193.7,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707434405,4.65003963,193.71,193.7,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707435007,4.74255321,193.73,193.7,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707435308,4.65000071,193.72,193.71,2.25821119]
["bitfinex-derivatives","SOLF0:USTF0",1761707435605,4.74255321,193.74,193.72,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707435811,4.74255321,193.74,193.73,41.83821119]
["bitfinex-derivatives","SOLF0:USTF0",1761707436109,4.59662287,193.74,193.73,41.83821119]
["bitfinex-derivatives","SOLF0:USTF0",1761707436903,4.59662287,193.74,193.73,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761707437099,4.74255321,193.75,193.73,41.83821119]
["bitfinex-derivatives","SOLF0:USTF0",1761707437299,4.59625139,193.74,193.73,41.83821119]
["bitfinex-derivatives","SOLF0:USTF0",1761707437713,7.48255321,193.78,193.74,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707437915,9.33864118,193.77,193.74,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707438108,4.59608797,193.76,193.74,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707438410,4.59608797,193.76,193.73,41.45821119]
["bitfinex-derivatives","SOLF0:USTF0",1761707438411,4.59608797,193.76,193.75,2.25821119]
["bitfinex-derivatives","SOLF0:USTF0",1761707438605,4.74255321,193.78,193.76,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707438810,4.74255321,193.78,193.77,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761707439004,9.33845582,193.78,193.77,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761707440203,4.74255321,193.79,193.77,41.83821119]
["bitfinex-derivatives","SOLF0:USTF0",1761707440507,4.74255321,193.79,193.78,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707440710,4.74255321,193.81,193.78,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707440899,4.59270415,193.8,193.78,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707441410,3.9053366,193.79,193.78,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707441710,3.9053366,193.79,193.78,2.25821119]
["bitfinex-derivatives","SOLF0:USTF0",1761707441909,2.75,193.78,193.75,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707442108,6.6553366,193.77,193.76,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761707442304,11.24261986,193.77,193.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1761707442499,8.49261986,193.77,193.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1761707442705,3.9053366,193.77,193.76,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1761707443000,4.74255321,193.79,193.76,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1761707443001,3.9053366,193.78,193.76,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1761707443202,3.9053366,193.77,193.76,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1761707443401,3.90374772,193.79,193.77,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707443604,3.90374772,193.78,193.77,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707443803,3.90374772,193.78,193.76,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1761707444004,3.90374772,193.77,193.76,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1761707444404,6.65374772,193.79,193.76,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1761707444706,3.90374772,193.78,193.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1761707444909,3.90374772,193.77,193.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1761707445214,3.90374772,193.78,193.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1761707445404,3.90374772,193.77,193.76,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1761707445907,4.74255321,193.8,193.77,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707446115,3.90306904,193.79,193.77,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707446417,3.90306904,193.78,193.77,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707446712,6.65306904,193.81,193.77,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707446912,3.90306904,193.8,193.77,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707447113,3.90306904,193.79,193.77,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707447307,3.90306904,193.78,193.77,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707447504,6.65306904,193.8,193.77,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707447707,3.90306904,193.79,193.77,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707448008,3.90306904,193.78,193.77,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707448413,3.90306904,193.79,193.77,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707448714,3.90306904,193.78,193.77,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707448910,3.90306904,193.79,193.77,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707449719,2.75,193.78,193.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1761707449905,3.90306904,193.77,193.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1761707450109,3.90306904,193.8,193.76,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1761707450314,6.65306904,193.79,193.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1761707450511,3.90306904,193.78,193.76,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1761707452020,6.65306904,193.77,193.71,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707452321,6.65306904,193.76,193.71,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707452516,2.75,193.76,193.71,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707453219,6.65295186,193.75,193.71,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707453518,3.90249185,193.74,193.71,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707453910,2.75,193.73,193.7,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761707454113,2.75,193.73,193.7,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1761707455816,2.75,193.76,193.71,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707456016,3.90236337,193.75,193.71,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707456219,4.74255321,193.78,193.71,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707456220,1.87821119,193.78,193.71,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707456415,3.9024929,193.77,193.71,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707456716,6.6524929,193.76,193.71,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707456917,3.9024929,193.75,193.71,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707458525,3.9024929,193.75,193.72,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707458721,1.87821119,193.78,193.72,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707458923,5.78040444,193.78,193.72,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707459617,5.78040444,193.78,193.73,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761707459824,3.90219325,193.78,193.74,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707460716,3.90219325,193.78,193.76,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707460919,7.49255321,193.82,193.76,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1761707460920,3.90219325,193.77,193.76,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1761707461115,2.75,193.8,193.77,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707461315,3.90236614,193.79,193.77,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707463234,4.62821119,193.82,193.77,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707463527,4.74255321,193.85,193.77,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707463732,6.65339543,193.84,193.8,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707463924,6.65339543,193.83,193.81,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761707464123,2.75,193.86,193.81,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1761707464328,6.65339977,193.85,193.82,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707464625,6.65339977,193.84,193.81,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761707464827,3.90339977,193.83,193.81,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761707465024,3.90339977,193.83,193.81,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1761707465229,2.75,193.86,193.82,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707465422,3.90231609,193.85,193.82,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707465619,2.75,193.86,193.83,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707466722,6.6207644,193.9,193.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707466723,2.75,193.89,193.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707466922,3.90201991,193.88,193.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707467123,2.75,193.89,193.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707467324,3.90221872,193.88,193.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707468029,3.90221872,193.88,193.85,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707468626,6.65221872,193.88,193.82,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707468930,3.90221872,193.87,193.82,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1761707469129,3.90221872,193.87,193.83,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707471528,3.90221872,193.87,193.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707472025,2.72,193.91,193.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707472228,3.89779618,193.9,193.84,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1761707472424,6.61779618,193.89,193.85,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707472736,3.89779618,193.88,193.87,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707472923,2.72,193.91,193.88,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707473126,3.89849851,193.9,193.88,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707473327,3.89849851,193.89,193.88,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707473528,3.89849851,193.9,193.88,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707473723,3.89849851,193.89,193.88,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707473930,3.89849851,193.9,193.88,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707474128,3.89849851,193.89,193.88,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707474435,3.89849851,193.9,193.88,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707474628,3.89849851,193.89,193.88,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707474829,2.72,193.91,193.88,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707475024,3.89849851,193.9,193.88,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707475230,3.89849851,193.89,193.88,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707475523,2.72,193.89,193.86,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761707475725,2.72,193.88,193.86,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761707476333,3.90072659,193.87,193.86,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761707477132,6.62072659,193.87,193.86,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761707477329,2.72,193.86,193.81,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707477529,6.62072659,193.85,193.82,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707477729,2.72,193.85,193.82,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707477935,2.72,193.85,193.82,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707478738,2.72,193.85,193.81,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761707478937,2.72,193.85,193.82,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707479133,3.90156794,193.84,193.82,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707479338,2.72,193.87,193.83,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707479539,2.72,193.85,193.82,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707479740,3.90221754,193.84,193.82,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707480233,3.90221754,193.84,193.82,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707480439,2.72,193.85,193.82,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707480638,3.90341257,193.84,193.82,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707480833,2.72,193.85,193.82,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707481033,3.90341384,193.84,193.82,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707481231,2.72,193.85,193.82,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707481447,3.90371929,193.84,193.83,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707481638,3.90371929,193.84,193.82,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707481839,3.9037218,193.83,193.82,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707482039,2.72,193.85,193.82,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707482240,6.6237218,193.84,193.82,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707482440,3.9037218,193.83,193.82,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707482640,6.6237218,193.83,193.82,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707485243,3.9037218,193.83,193.82,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707485443,3.9037218,193.85,193.82,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707485642,3.9037218,193.84,193.82,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707485844,3.9037218,193.83,193.82,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707486043,2.72,193.86,193.82,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707486044,3.9037218,193.85,193.82,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707486245,3.9037218,193.84,193.82,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707486545,3.9037218,193.83,193.82,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707486749,3.9037218,193.85,193.82,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707486957,3.9037218,193.84,193.82,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707487245,3.9037218,193.83,193.82,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707487443,2.72,193.89,193.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707487644,6.62020205,193.88,193.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707487950,3.90020205,193.87,193.86,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707488149,3.90022176,193.9,193.87,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707488349,3.90022176,193.89,193.87,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707488550,3.90022176,193.88,193.87,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707488751,3.90022176,193.9,193.87,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707488951,3.90022176,193.89,193.87,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707489154,3.90022176,193.88,193.87,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707489445,3.90022176,193.9,193.87,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707489652,3.90022176,193.89,193.87,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707489846,3.90022176,193.88,193.87,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707490240,3.90022176,193.9,193.87,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707490447,3.90022176,193.89,193.87,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707490646,3.90022176,193.88,193.87,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707490949,3.90022176,193.89,193.87,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707492650,2.72,193.91,193.87,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707492953,3.89854583,193.9,193.88,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707493155,2.72,193.93,193.86,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707493356,2.72,193.91,193.87,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707493553,2.72,193.89,193.87,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707494160,2.72,193.92,193.87,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707494351,2.72,193.9,193.87,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707494556,2.72,193.9,193.88,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707499165,2.72,193.9,193.88,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707499361,3.90191697,193.89,193.88,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707499964,2.65,193.91,193.88,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707500265,3.90191697,193.9,193.88,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707500465,3.90191697,193.89,193.88,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707500665,3.90191697,193.9,193.88,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707500864,3.90191697,193.89,193.88,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707501060,6.55191697,193.9,193.88,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707501264,3.90191697,193.89,193.88,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707504966,6.55191697,193.89,193.88,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707505169,2.65,193.88,193.84,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761707505359,6.55191697,193.87,193.85,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707505558,3.90191697,193.86,193.85,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707506365,2.65,193.85,193.83,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707506568,3.90191697,193.84,193.83,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707506869,3.90191697,193.84,193.83,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707507773,2.65,193.83,193.8,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707507969,6.55191697,193.82,193.81,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707509667,3.90191697,193.82,193.81,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707509872,11.19031107,193.82,193.81,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707510372,2.65,193.81,193.78,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761707510570,3.90191697,193.8,193.79,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707514478,7.39255321,193.86,193.8,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707514684,8.56200562,193.85,193.8,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707514883,3.92908198,193.84,193.8,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707515182,3.92908198,193.83,193.81,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1761707515480,6.57908198,193.82,193.79,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707515681,6.57908198,193.81,193.8,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707516278,11.21125039,193.81,193.8,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707516777,6.57908198,193.81,193.8,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707517680,3.92908198,193.81,193.8,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707517886,3.92908198,193.81,193.8,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707520387,2.65,193.87,193.8,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761707520388,7.39255321,193.86,193.81,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707520582,8.5546248,193.85,193.81,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707520782,3.92569776,193.84,193.81,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707520985,3.92569776,193.83,193.81,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707521183,3.92569776,193.82,193.81,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707521778,6.57569776,193.82,193.8,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707522090,6.57569776,193.81,193.8,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707523181,2.65,193.8,193.78,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1761707523391,6.57569776,193.79,193.78,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1761707523587,15.96981865,193.79,193.78,45.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761707524087,11.20361752,193.79,193.78,45.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761707524885,14.13207464,193.79,193.71,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1761707525086,2.65,193.74,193.72,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707525285,3.92569776,193.73,193.72,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707526686,3.92569776,193.73,193.7,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707526893,6.57569776,193.72,193.71,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707528994,3.92569776,193.72,193.71,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707529190,2.74,193.75,193.71,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707529191,6.66569776,193.74,193.71,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707529391,3.92569776,193.73,193.71,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707529799,6.63569776,193.73,193.71,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707530096,3.92569776,193.72,193.71,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707530595,3.98329482,193.72,193.71,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707530795,2.71,193.73,193.71,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707532199,2.71,193.76,193.71,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707532392,2.71,193.74,193.71,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707532696,2.71,193.72,193.71,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707532997,6.69094623,193.72,193.71,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707534090,2.71,193.71,193.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761707534300,2.71,193.69,193.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761707534490,6.69094623,193.68,193.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761707534701,6.69094623,193.67,193.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761707534997,3.98094623,193.66,193.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761707536103,2.71,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761707536598,2.71,193.67,193.64,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707540605,7.47376355,193.72,193.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761707540795,3.96466714,193.71,193.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761707540996,6.67466714,193.71,193.66,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1761707541302,6.67466714,193.7,193.66,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1761707541603,3.96466714,193.69,193.66,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1761707542194,3.96466714,193.69,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761707542399,3.96466714,193.69,193.68,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707548416,6.67466714,193.69,193.68,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707549210,6.67466714,193.69,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761707549211,2.71,193.68,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761707549407,6.67466714,193.67,193.65,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707549710,3.96466714,193.66,193.65,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707551512,6.67466714,193.66,193.65,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707552108,3.96466714,193.66,193.65,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707552606,3.96466714,193.66,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761707552803,7.47376355,193.67,193.65,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707553007,3.98067578,193.66,193.65,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761707553913,3.98067578,193.66,193.65,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1761707569019,12.36201063,193.74,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761707569020,4.76376355,193.7,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761707569215,4.76376355,193.7,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761707569416,4.76376355,193.71,193.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761707570311,4.76376355,193.72,193.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761707571323,4.76376355,193.72,193.71,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761707571511,4.76376355,193.73,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761707572721,4.76376355,193.74,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761707572923,4.76376355,193.73,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761707576723,2.77,193.72,193.66,1.87715117]
["bitfinex-derivatives","SOLF0:USTF0",1761707576927,2.77,193.69,193.67,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707577522,7.53940828,193.69,193.67,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707578424,4.64819801,193.68,193.67,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707578624,9.41760629,193.68,193.67,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707581025,13.41405642,193.68,193.67,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707581528,13.41405642,193.68,193.67,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1761707581729,13.41405642,193.68,193.67,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707581930,16.18405642,193.68,193.67,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707582134,2.77,193.67,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761707582329,13.4156546,193.66,193.65,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707582528,16.1856546,193.66,193.65,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707583329,2.77,193.65,193.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761707583630,8.64464814,193.64,193.63,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707585131,8.64464814,193.64,193.63,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1761707585432,3.99645013,193.64,193.63,44.00715117]
["bitfinex-derivatives","SOLF0:USTF0",1761707592735,4.77069168,193.68,193.67,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761707592937,4.77069168,193.72,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707593138,4.77069168,193.72,193.71,4.76715117]
["bitfinex-derivatives","SOLF0:USTF0",1761707593436,9.42412189,193.72,193.71,44.22715117]
["bitfinex-derivatives","SOLF0:USTF0",1761707593633,4.65343021,193.72,193.71,44.22715117]
["bitfinex-derivatives","SOLF0:USTF0",1761707594034,4.65343021,193.73,193.71,41.33715117]
["bitfinex-derivatives","SOLF0:USTF0",1761707594227,4.65343021,193.72,193.71,41.33715117]
["bitfinex-derivatives","SOLF0:USTF0",1761707595034,4.77069168,193.74,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707595239,4.65164529,193.73,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707598048,2.83,193.78,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707598049,4.77069168,193.76,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707598249,4.65359009,193.75,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707598645,4.65359009,193.75,193.73,1.87715117]
["bitfinex-derivatives","SOLF0:USTF0",1761707598846,4.65359009,193.75,193.74,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707599449,4.65359009,193.76,193.74,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707599652,4.65359009,193.75,193.74,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707599852,4.65359009,193.76,193.74,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707600048,4.65359009,193.75,193.74,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707600244,4.65359009,193.76,193.74,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707600543,4.65359009,193.75,193.74,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707600745,4.65359009,193.76,193.74,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707600944,4.65359009,193.75,193.74,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707601145,4.65359009,193.76,193.74,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707601349,4.65359009,193.75,193.74,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707601546,4.65359009,193.76,193.74,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707601749,4.65359009,193.75,193.74,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761707602453,4.65359009,193.75,193.74,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1761707603952,4.65359009,193.76,193.74,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1761707604158,4.65359009,193.75,193.74,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1761707604357,4.65359009,193.76,193.74,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1761707604555,4.65359009,193.75,193.74,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1761707604749,4.65359009,193.76,193.74,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1761707604955,8.47510671,193.75,193.74,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1761707608162,3.82151662,193.75,193.74,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1761707608550,3.82132518,193.77,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707608758,3.82132518,193.77,193.76,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1761707609857,2.83,193.8,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707610056,8.46749925,193.79,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707610262,3.82052927,193.78,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707611159,3.82052927,193.81,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707611359,8.46564497,193.8,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707611560,8.46564497,193.79,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707611863,3.82052927,193.78,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707612265,3.82052927,193.8,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707612471,3.82052927,193.79,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707612659,3.82052927,193.78,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707613057,3.82052927,193.8,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707613260,2.83,193.81,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707613261,3.82052927,193.79,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707613556,3.82052927,193.78,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707613764,3.82052927,193.8,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707614065,3.82052927,193.79,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707614267,2.83,193.77,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707614567,2.83,193.75,193.73,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761707614868,3.82052927,193.74,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707615069,2.83,193.76,193.73,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761707615364,3.81550849,193.75,193.73,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761707615556,3.81550849,193.75,193.73,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1761707619271,3.81550849,193.75,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707620163,2.83,193.79,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707620364,8.45275706,193.78,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707620668,3.8150575,193.77,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707624668,6.4850575,193.77,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707624868,3.8150575,193.76,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707628272,3.8150575,193.75,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707629771,3.8150575,193.76,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707630071,3.8150575,193.75,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707630672,3.8150575,193.75,193.74,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1761707633070,8.46291012,193.75,193.74,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1761707634164,8.46291012,193.75,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707634368,8.46291012,193.75,193.74,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1761707640773,11.13291012,193.75,193.74,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761707641282,13.2336018,193.75,193.74,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1761707642584,2.67,193.74,193.69,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761707642876,2.67,193.72,193.7,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761707643089,2.93002846,193.79,193.61,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707643090,2.67,193.7,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761707643271,2.67,193.7,193.67,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761707643272,2.67,193.68,193.67,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761707643482,11.13291012,193.68,193.67,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761707646078,2.67,193.67,193.62,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1761707646280,2.67,193.65,193.59,133.6886]
["bitfinex-derivatives","SOLF0:USTF0",1761707646483,2.67,193.63,193.6,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1761707646684,3.8150575,193.62,193.6,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1761707646983,3.8150575,193.61,193.6,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1761707647288,4.7714124,193.66,193.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761707647289,2.67,193.65,193.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761707647588,11.38355493,193.64,193.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761707647886,3.90244579,193.63,193.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761707649089,2.67,193.67,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761707649283,3.8999398,193.66,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761707649785,3.8999398,193.66,193.64,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1761707650081,3.8999398,193.65,193.64,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1761707650281,2.89,193.68,193.64,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1761707650477,8.7049027,193.67,193.64,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1761707650689,3.89848044,193.66,193.64,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1761707650883,2.89,193.68,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707651083,8.70507134,193.67,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707651382,3.89855595,193.66,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707651686,3.89855595,193.67,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707651888,3.89855595,193.66,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707652088,3.89855595,193.67,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707652288,3.89855595,193.66,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707652684,3.89855595,193.67,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707652888,3.89855595,193.66,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707653084,3.89855595,193.67,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707653283,2.89,193.68,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707653284,3.89855595,193.66,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707653479,3.89855595,193.67,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707653695,4.7714124,193.72,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707653892,8.70261832,193.71,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707654189,3.89734526,193.7,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707654394,3.89734526,193.69,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707654782,3.89734526,193.72,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707654988,3.89734526,193.71,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707655187,2.89,193.73,193.7,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761707655387,11.44874705,193.72,193.7,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761707655589,3.89762507,193.71,193.7,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761707658198,3.89762507,193.71,193.7,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1761707660697,4.7714124,193.76,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707660899,4.66340278,193.75,193.73,45.11002846]
["bitfinex-derivatives","SOLF0:USTF0",1761707661099,7.6614124,193.77,193.74,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761707661394,4.66315051,193.76,193.74,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761707662598,4.66315051,193.76,193.74,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1761707662986,4.66315051,193.76,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707664302,4.7714124,193.78,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707664601,4.66352684,193.77,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707664798,7.55352684,193.77,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707665001,2.89,193.77,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707666003,7.6614124,193.78,193.76,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1761707666300,4.66352432,193.77,193.76,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1761707666501,7.55352432,193.77,193.76,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761707666704,12.32493672,193.77,193.76,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761707667400,12.32493672,193.77,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707667401,2.89,193.76,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707667603,2.89,193.74,193.72,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707668304,2.89,193.74,193.72,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761707668903,7.6614124,193.76,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707669104,7.5539114,193.75,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707669406,2.89,193.75,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761707669603,2.89,193.75,193.72,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761707671009,2.89,193.75,193.73,1.8758389]
["bitfinex-derivatives","SOLF0:USTF0",1761707672613,3.9234208,193.74,193.73,1.8758389]
["bitfinex-derivatives","SOLF0:USTF0",1761707674111,3.9234208,193.74,193.73,4.6558389]
["bitfinex-derivatives","SOLF0:USTF0",1761707678214,3.9234208,193.74,193.73,1.8758389]
["bitfinex-derivatives","SOLF0:USTF0",1761707678712,3.9234208,193.74,193.73,4.6558389]
["bitfinex-derivatives","SOLF0:USTF0",1761707681608,4.7714124,193.77,193.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707681811,4.7714124,193.78,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707682011,9.45075923,193.78,193.77,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707683513,9.45075923,193.78,193.77,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1761707683714,4.67934683,193.78,193.77,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1761707683919,7.6514124,193.81,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707684117,4.67960899,193.8,193.79,1.8758389]
["bitfinex-derivatives","SOLF0:USTF0",1761707684414,7.55960899,193.8,193.79,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707687522,2.88,193.79,193.78,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707687817,2.88,193.78,193.76,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707688007,7.55960899,193.77,193.76,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707690022,12.32253951,193.77,193.76,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707691316,13.8961732,193.77,193.76,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707691518,18.46940566,193.77,193.76,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707691717,2.88,193.76,193.73,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707691918,7.64423411,193.74,193.73,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707692118,12.3238431,193.74,193.73,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707693219,9.4438431,193.74,193.73,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761707693427,4.67960899,193.74,193.73,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761707693627,8.58634137,193.74,193.73,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761707694327,13.35057548,193.74,193.73,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707694515,16.23057548,193.74,193.73,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707697026,13.35057548,193.74,193.73,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707698328,8.58634137,193.74,193.73,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707700230,8.58634137,193.74,193.73,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761707700431,13.36624855,193.74,193.73,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761707700929,13.36624855,193.74,193.73,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707701125,11.46634137,193.74,193.73,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707701332,11.46634137,193.74,193.62,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1761707701333,2.88,193.73,193.67,1.8758389]
["bitfinex-derivatives","SOLF0:USTF0",1761707701629,2.88,193.68,193.65,4.6658389]
["bitfinex-derivatives","SOLF0:USTF0",1761707701830,8.58634137,193.67,193.66,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707703326,2.88,193.66,193.58,3.68841229]
["bitfinex-derivatives","SOLF0:USTF0",1761707703524,2.88,193.64,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707703828,2.88,193.61,193.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707704026,8.58634137,193.6,193.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707704232,3.90673238,193.6,193.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707704731,3.90673238,193.6,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707704935,3.90673238,193.59,193.57,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1761707705233,3.90673238,193.58,193.57,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1761707705729,3.9037516,193.61,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707706032,2.88,193.62,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707706033,3.90374487,193.6,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707706234,4.77937768,193.63,193.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707706235,2.88,193.58,193.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707706531,6.78374487,193.58,193.57,24.1336741]
["bitfinex-derivatives","SOLF0:USTF0",1761707709229,2.88,193.57,193.51,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761707709437,2.88,193.55,193.51,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761707710232,2.88,193.55,193.51,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707711534,2.65,193.53,193.51,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707711832,6.53763282,193.52,193.51,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707712032,6.53763282,193.52,193.46,39.75491436]
["bitfinex-derivatives","SOLF0:USTF0",1761707712330,2.65,193.52,193.46,39.75491436]
["bitfinex-derivatives","SOLF0:USTF0",1761707712837,2.65,193.52,193.46,42.59491436]
["bitfinex-derivatives","SOLF0:USTF0",1761707713430,2.65,193.52,193.48,1.8758389]
["bitfinex-derivatives","SOLF0:USTF0",1761707714331,2.65,193.52,193.48,4.7158389]
["bitfinex-derivatives","SOLF0:USTF0",1761707719734,2.65,193.52,193.46,39.75491436]
["bitfinex-derivatives","SOLF0:USTF0",1761707720038,2.65,193.52,193.46,41.63075326]
["bitfinex-derivatives","SOLF0:USTF0",1761707720538,2.65,193.52,193.46,44.47075326]
["bitfinex-derivatives","SOLF0:USTF0",1761707720833,2.65,193.56,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761707721033,3.86642775,193.55,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761707721227,6.51642775,193.55,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761707721432,3.86642775,193.54,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761707725842,3.86642775,193.54,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707726239,6.52642775,193.54,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707726539,2.66,193.54,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707727338,3.90231829,193.53,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707727533,6.56231829,193.53,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707727830,2.66,193.53,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707728033,2.66,193.53,193.47,1.8758389]
["bitfinex-derivatives","SOLF0:USTF0",1761707728729,2.66,193.51,193.46,42.55491436]
["bitfinex-derivatives","SOLF0:USTF0",1761707729731,2.66,193.51,193.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707730339,3.90566103,193.5,193.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707730842,7.43937768,193.55,193.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707731042,3.90607161,193.54,193.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707731945,3.90607161,193.54,193.48,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1761707732538,3.90607161,193.53,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707732737,3.90607161,193.52,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707733849,4.77937768,193.57,193.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707734041,4.77937768,193.61,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707734238,8.52127715,193.6,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707734438,3.91266538,193.59,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707734638,3.91266538,193.58,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707734941,6.57266538,193.62,193.57,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761707735243,8.52375435,193.61,193.57,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761707735443,3.91266538,193.6,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707735744,2.66,193.62,193.59,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707735941,3.91685847,193.61,193.59,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707736245,8.55836118,193.6,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707736442,3.91685847,193.59,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707736744,3.91685847,193.58,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707736943,4.77937768,193.62,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707737145,8.56066921,193.61,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707737343,8.56066921,193.6,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707737547,3.918968,193.59,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707737843,3.918968,193.58,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707738044,4.77937768,193.62,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707738346,8.56614654,193.61,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707738644,8.56614654,193.6,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707738846,3.92150091,193.59,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761707739047,3.92150091,193.58,193.57,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1761707741447,4.77937768,193.63,193.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707741643,8.59317809,193.62,193.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707741841,8.59317809,193.61,193.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707742043,3.93394756,193.6,193.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707742243,3.93394756,193.59,193.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707744948,8.99656421,193.66,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707744949,4.77937768,193.64,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707745250,8.61095128,193.63,193.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707745452,8.61095128,193.63,193.62,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1761707745648,8.61095128,193.63,193.62,46.778]
["bitfinex-derivatives","SOLF0:USTF0",1761707746347,3.94217855,193.63,193.62,46.778]
["bitfinex-derivatives","SOLF0:USTF0",1761707748745,4.77937768,193.67,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707748945,9.45388095,193.67,193.66,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1761707749453,4.67450327,193.67,193.66,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1761707750653,7.47450327,193.67,193.66,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707751348,12.25388095,193.67,193.66,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761707752156,2.8,193.66,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707752353,2.8,193.64,193.58,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707752553,2.8,193.62,193.58,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761707753755,2.8,193.62,193.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707753958,4.77937768,193.65,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707754159,4.77937768,193.67,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707754455,2.8,193.69,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707754456,4.66632877,193.66,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707754755,4.77937768,193.68,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707754955,4.66633832,193.67,193.62,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761707755157,4.66633832,193.67,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707755650,7.57937768,193.69,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707755851,4.66557023,193.68,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707757059,7.46557023,193.68,193.64,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1761707757255,2.8,193.68,193.64,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1761707759162,2.63790053,193.7,193.64,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1761707760060,4.66339981,193.72,193.64,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1761707760761,6.82628528,193.71,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707761060,8.55092618,193.7,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707761260,2.8,193.68,193.64,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1761707761462,3.88752637,193.67,193.64,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1761707761860,3.88752637,193.67,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707762060,3.88752637,193.66,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707762364,6.68752637,193.69,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707762564,3.88752637,193.68,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707766363,3.88882301,193.67,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707766563,3.88882301,193.66,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707766866,3.88882301,193.68,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707767061,3.88882301,193.67,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707767258,3.88882301,193.66,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707767663,3.88882301,193.68,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707767865,2.8,193.74,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707768066,8.54905246,193.73,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707768271,2.8,193.77,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761707768564,2.8,193.75,193.72,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707768766,3.89058993,193.74,193.72,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707769162,3.89058993,193.74,193.72,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761707769564,2.64,193.77,193.72,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761707769767,3.89079802,193.76,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707769971,3.89079802,193.75,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707770269,3.89079802,193.74,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761707770764,2.62,193.73,193.72,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707770964,6.51079802,193.73,193.72,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707771161,2.62,193.72,193.71,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707771369,11.17092185,193.72,193.71,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707771563,8.55092185,193.72,193.71,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707771767,3.89079802,193.72,193.71,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1761707771971,3.89079802,193.74,193.71,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1761707772166,3.89079802,193.73,193.71,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1761707772367,3.89079802,193.72,193.71,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1761707772668,3.89079802,193.74,193.71,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1761707772857,3.89079802,193.73,193.71,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1761707773061,3.89079802,193.72,193.71,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1761707773460,3.89079802,193.74,193.71,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1761707773662,8.55278546,193.73,193.71,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1761707773864,3.89079802,193.72,193.71,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1761707774168,6.33656421,193.78,193.71,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1761707774169,3.89351435,193.74,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707774364,3.89296631,193.73,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707774763,3.89296631,193.76,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707774967,3.89296631,193.75,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707775171,3.89296631,193.74,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707775367,3.89296631,193.73,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707775868,3.89296631,193.73,193.71,44.0057]
["bitfinex-derivatives","SOLF0:USTF0",1761707776071,6.33656421,193.79,193.71,44.0057]
["bitfinex-derivatives","SOLF0:USTF0",1761707776072,6.51296631,193.72,193.71,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707777268,11.1832839,193.72,193.71,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707778377,8.5632839,193.72,193.71,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761707785381,2.62,193.71,193.62,2.93875891]
["bitfinex-derivatives","SOLF0:USTF0",1761707785690,11.1832839,193.7,193.63,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1761707785882,11.1832839,193.69,193.64,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1761707786082,8.5632839,193.68,193.65,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1761707786283,8.5632839,193.67,193.65,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1761707786484,8.5632839,193.66,193.65,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1761707786985,11.1832839,193.66,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707787284,8.5632839,193.65,193.63,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761707787482,8.5632839,193.64,193.63,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761707788272,3.89296631,193.64,193.63,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761707789785,8.56601401,193.64,193.63,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761707791790,8.56601401,193.64,193.63,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1761707792083,3.89296631,193.64,193.63,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1761707800694,3.89296631,193.64,193.63,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761707801187,3.87979665,193.67,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707801389,8.54485303,193.66,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707801688,3.87979665,193.65,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707802788,8.54486798,193.65,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707806095,3.87979665,193.65,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707809493,9.21656421,193.72,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707809689,8.5448729,193.71,193.66,1.87800084]
["bitfinex-derivatives","SOLF0:USTF0",1761707809990,4.66519827,193.7,193.67,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707810689,4.66519827,193.7,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707810891,7.54519827,193.7,193.67,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761707811191,7.54519827,193.69,193.67,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761707811390,2.88,193.69,193.67,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707813394,2.88,193.72,193.67,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707813596,2.88,193.7,193.67,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707813894,4.66655584,193.69,193.67,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707815888,2.88,193.74,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707816096,2.88,193.74,193.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707816097,4.66874652,193.73,193.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707816284,4.66874652,193.73,193.71,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707816484,4.66874652,193.73,193.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707816691,4.66874652,193.73,193.72,1.87800084]
["bitfinex-derivatives","SOLF0:USTF0",1761707817390,2.88,193.77,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707817588,7.54989543,193.76,193.74,41.21800084]
["bitfinex-derivatives","SOLF0:USTF0",1761707817792,4.66989543,193.75,193.74,41.21800084]
["bitfinex-derivatives","SOLF0:USTF0",1761707820096,4.66989543,193.75,193.74,44.09800084]
["bitfinex-derivatives","SOLF0:USTF0",1761707820294,4.57659275,193.78,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707820594,2.88,193.82,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707820784,4.67069161,193.81,193.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707820985,4.67103473,193.82,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707821190,7.55129472,193.84,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707821395,6.33656421,193.85,193.8,41.19800084]
["bitfinex-derivatives","SOLF0:USTF0",1761707821396,2.88,193.82,193.8,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761707821589,2.88,193.8,193.71,1.87800084]
["bitfinex-derivatives","SOLF0:USTF0",1761707821791,2.88,193.78,193.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1761707821993,11.3931034,193.77,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707822196,11.3931034,193.76,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707822390,3.84180868,193.75,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707823100,8.50809431,193.75,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707823793,3.84180868,193.75,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707824890,3.84180868,193.79,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707825192,3.84180868,193.79,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707825193,8.50689364,193.78,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707825391,8.50689364,193.77,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707825799,3.84180868,193.77,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707826400,2.88,193.8,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707826595,8.5196103,193.79,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707826796,8.5196103,193.78,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707826990,3.84180868,193.77,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707827194,6.72180868,193.79,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707827394,8.51952176,193.78,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707827695,3.84180868,193.77,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707828097,3.84180868,193.78,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707828296,3.84180868,193.77,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707828601,2.88,193.79,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707828602,3.84180868,193.78,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707829398,3.84180868,193.77,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707829599,3.84180868,193.78,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761707829897,2.7,193.83,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707830200,6.51674195,193.82,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707830400,8.51322546,193.81,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707830716,3.83674195,193.8,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707830898,3.83674195,193.79,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707831098,3.83534266,193.79,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707831299,2.68,193.82,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707831300,3.83534266,193.81,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707832494,3.83534266,193.8,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707832798,2.68,193.85,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707833006,3.8324746,193.84,193.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707833194,8.50381577,193.83,193.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707833506,3.8324746,193.83,193.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707833908,2.68,193.83,193.8,1.87800084]
["bitfinex-derivatives","SOLF0:USTF0",1761707834207,3.8324746,193.82,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707834404,3.8324746,193.84,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707834605,3.8324746,193.83,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707834904,3.8324746,193.82,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707835305,6.5124746,193.84,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707835507,3.83004756,193.83,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707836208,2.68,193.89,193.82,4.55800084]
["bitfinex-derivatives","SOLF0:USTF0",1761707836409,3.83030937,193.88,193.82,4.55800084]
["bitfinex-derivatives","SOLF0:USTF0",1761707836604,2.68,193.86,193.82,4.55800084]
["bitfinex-derivatives","SOLF0:USTF0",1761707836801,3.83030937,193.85,193.82,4.55800084]
["bitfinex-derivatives","SOLF0:USTF0",1761707837200,2.68,193.84,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707837412,3.83030937,193.83,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707837601,2.68,193.86,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707837909,2.68,193.88,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707838108,6.50917678,193.87,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707838309,11.17659712,193.86,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707838609,3.82917678,193.85,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707841215,2.68,193.84,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707841414,2.68,193.84,193.81,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761707842416,2.68,193.82,193.76,4.55800084]
["bitfinex-derivatives","SOLF0:USTF0",1761707842614,2.68,193.82,193.77,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707843406,2.68,193.82,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707844011,2.68,193.85,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707844212,3.8129462,193.84,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707844406,7.34512513,193.83,193.79,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707844620,3.8129462,193.82,193.79,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707845018,6.4929462,193.82,193.79,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707845214,3.81425563,193.81,193.79,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707848322,3.81425563,193.81,193.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707848524,2.68,193.83,193.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707848723,3.81425563,193.82,193.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707849319,2.68,193.86,193.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707849520,2.68,193.84,193.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707849717,3.81998592,193.83,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707850216,3.81998592,193.82,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707850420,2.68,193.87,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707850616,6.50083598,193.86,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707850823,8.49599011,193.85,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707851024,3.82083598,193.84,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707851224,3.82083598,193.83,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707851424,2.68,193.86,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707851625,3.82218309,193.85,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707852323,2.68,193.83,193.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707852520,6.50218309,193.82,193.8,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761707852826,3.82218309,193.81,193.8,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761707853435,3.82218309,193.81,193.8,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707853828,3.82218309,193.83,193.8,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707854037,3.82218309,193.82,193.8,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707854336,3.82218309,193.81,193.8,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707854530,3.82218309,193.83,193.8,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707854731,8.50511616,193.82,193.8,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707855034,3.82218309,193.81,193.8,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707855334,3.82218309,193.83,193.8,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707855535,8.50646363,193.82,193.8,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707855732,3.82218309,193.81,193.8,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707855932,6.50218309,193.83,193.8,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707856133,8.51443984,193.82,193.8,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707856337,3.82218309,193.81,193.8,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707856738,3.82218309,193.81,193.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761707856938,3.82218309,193.81,193.8,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1761707861137,8.52597731,193.81,193.8,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1761707861338,3.82218309,193.81,193.8,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1761707861638,8.52832084,193.81,193.8,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1761707865052,8.52832084,193.81,193.77,5.71791177]
["bitfinex-derivatives","SOLF0:USTF0",1761707865255,8.53235765,193.8,193.78,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1761707865438,8.53235765,193.79,193.78,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1761707865946,3.82218309,193.79,193.78,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1761707867846,8.5338587,193.79,193.78,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1761707870247,3.82218309,193.79,193.78,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1761707870453,6.33656421,193.86,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707870752,9.32876914,193.85,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707870955,4.71634086,193.84,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707877859,4.71634086,193.84,193.83,5.71791177]
["bitfinex-derivatives","SOLF0:USTF0",1761707879361,6.33656421,193.9,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707879564,9.33869703,193.89,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707879858,4.72115926,193.88,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707880258,9.59201063,193.92,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707880259,4.80997997,193.89,193.87,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761707880459,0.67293399,193.91,193.88,2.92791177]
["bitfinex-derivatives","SOLF0:USTF0",1761707880663,2.84,193.96,193.89,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761707881559,2.84,193.94,193.9,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761707882354,3.74789212,193.93,193.9,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761707882560,3.74789212,193.92,193.9,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761707882763,3.74789212,193.91,193.9,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761707883364,2.84,193.9,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707883567,3.74789212,193.89,193.87,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761707883764,3.74789212,193.89,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707883968,3.74789212,193.89,193.88,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761707884662,3.74789212,193.89,193.88,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761707884869,2.84,193.96,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707885168,3.74498757,193.95,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707885366,3.74498757,193.94,193.93,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761707886364,3.74498757,193.94,193.93,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761707886670,2.84,193.99,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707886874,6.58075028,193.98,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707887169,3.74075028,193.97,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707887367,2.84,194.01,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707887673,3.73941594,194.0,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707887866,3.73941594,193.99,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707888066,6.57941594,194.04,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707888268,2.84,194.02,193.99,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761707888469,3.73941594,194.01,193.99,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761707888671,3.73941594,194.01,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707888874,3.73941594,194.04,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707889071,3.73941594,194.03,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707889271,3.73941594,194.02,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707889470,2.84,194.05,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707889673,3.73374915,194.04,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761707890868,2.65,194.11,194.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707891074,2.65,194.09,194.02,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761707891262,2.65,194.07,194.02,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761707891468,6.37995075,194.06,194.02,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761707891771,2.65,194.06,194.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707891974,2.65,194.12,194.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707892273,2.65,194.1,194.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707892473,3.72518325,194.09,194.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707893371,3.72518325,194.09,194.04,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761707893676,6.37518325,194.09,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707893874,2.65,194.09,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707894074,2.65,194.13,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707894274,2.65,194.11,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707894480,2.65,194.09,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707894774,6.36659517,194.08,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707894976,2.65,194.08,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707895474,2.65,194.14,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707895675,2.65,194.12,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707895872,3.71424774,194.11,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707896871,6.36424774,194.11,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707897076,6.36424774,194.1,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707897276,2.65,194.1,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707897780,2.65,194.08,194.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707897979,2.65,194.08,194.02,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761707898280,2.65,194.08,194.02,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761707898684,2.65,194.08,194.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707899385,2.65,194.14,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707899587,2.65,194.12,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707899780,3.70731853,194.11,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707900581,2.65,194.12,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707900785,2.65,194.16,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707900990,6.35589794,194.15,194.08,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707901286,3.70589794,194.14,194.08,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707903685,2.65,194.14,194.08,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707908201,2.65,194.14,194.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707908385,2.92791177,194.17,194.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707908386,2.65,194.12,194.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707908693,2.65,194.1,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707909398,6.45352996,194.09,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707909602,2.65,194.09,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707910200,3.80367617,194.08,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707911789,2.65,194.09,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707912000,2.65,194.13,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707912197,6.45572093,194.12,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707912398,6.45572093,194.11,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707912702,3.80572093,194.1,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707913303,3.80572093,194.1,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707913602,2.65,194.09,194.06,1.86901962]
["bitfinex-derivatives","SOLF0:USTF0",1761707913803,3.80572093,194.08,194.06,4.62901962]
["bitfinex-derivatives","SOLF0:USTF0",1761707914400,2.65,194.09,194.06,4.62901962]
["bitfinex-derivatives","SOLF0:USTF0",1761707914706,6.46017635,194.08,194.05,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707914902,3.81017635,194.07,194.05,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707915103,3.81017635,194.07,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707915306,2.65,194.1,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707915506,3.81103319,194.09,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707915804,3.81103319,194.08,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707916103,2.65,194.13,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707916302,6.46140042,194.12,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707916504,3.81140042,194.11,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707916804,3.81140042,194.1,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707917104,3.81140042,194.09,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707917299,3.81140042,194.08,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707917505,3.81140042,194.07,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707917704,8.20558383,194.14,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707917705,6.46140042,194.1,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707917908,3.81140042,194.09,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707918294,6.46140042,194.08,194.05,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707918501,2.65,194.06,194.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761707918705,3.81661171,194.05,194.04,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707919306,3.81661171,194.05,194.04,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707919606,6.46661171,194.08,194.04,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707919808,3.81661171,194.07,194.04,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707920006,3.81661171,194.06,194.04,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707920207,3.81661171,194.05,194.04,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761707921209,3.81661171,194.05,194.04,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707921410,2.82,194.04,193.98,1.86901962]
["bitfinex-derivatives","SOLF0:USTF0",1761707921709,2.82,194.04,193.88,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1761707921710,2.82,194.02,193.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707921905,2.82,194.0,193.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707922112,2.82,193.99,193.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707922314,3.81661171,193.98,193.92,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707922508,6.63661171,193.97,193.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707922710,3.81661171,193.96,193.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707923008,3.81661171,193.95,193.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707923211,3.81661171,193.94,193.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707924203,3.81661171,193.94,193.92,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707924405,3.81661171,193.93,193.92,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707925314,3.81661171,193.93,193.92,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761707928111,3.83123735,193.93,193.92,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707928916,3.83123735,193.93,193.92,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761707930506,3.83123735,193.93,193.92,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707930707,6.65123735,193.93,193.92,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707931109,6.65123735,193.93,193.9,7.92741]
["bitfinex-derivatives","SOLF0:USTF0",1761707931313,3.83123735,193.92,193.91,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707931812,3.83123735,193.92,193.91,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761707932415,6.65123735,193.96,193.91,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761707932715,3.83123735,193.95,193.91,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761707932911,3.83123735,193.94,193.91,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761707933110,3.83123735,193.93,193.91,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761707933413,3.83123735,193.92,193.91,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707933917,3.83123735,193.93,193.91,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707934111,3.83123735,193.92,193.91,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761707934315,3.83123735,193.93,193.91,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761707935517,3.83123735,193.93,193.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707935716,3.83123735,193.93,193.92,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761707936119,3.83123735,193.93,193.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707936520,3.83123735,193.95,193.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707936716,3.83123735,193.94,193.93,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761707937421,6.65123735,193.94,193.93,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761707937814,3.83123735,193.94,193.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707938015,4.68901962,194.01,193.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707938216,6.64941159,194.0,193.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707938417,2.82,193.98,193.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707938622,3.82941159,193.97,193.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707939726,3.82941159,193.97,193.95,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761707940921,3.82941159,193.97,193.95,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1761707941118,6.33656421,194.03,193.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707941119,4.76357857,194.03,193.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707941320,2.82,194.02,193.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707941523,3.82825003,194.01,193.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707942228,6.64825003,194.01,193.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707942527,6.64825003,194.01,193.97,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761707942528,2.82,193.99,193.97,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761707942723,2.82,193.97,193.9,12.68642962]
["bitfinex-derivatives","SOLF0:USTF0",1761707942921,3.82867595,193.96,193.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761707943122,2.82,193.97,193.92,1.84000002]
["bitfinex-derivatives","SOLF0:USTF0",1761707943325,6.63259819,194.01,193.92,1.84000002]
["bitfinex-derivatives","SOLF0:USTF0",1761707943522,6.6481222,194.0,193.93,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761707943730,3.8281222,193.99,193.93,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761707944630,7.58357857,194.04,193.96,1.86901962]
["bitfinex-derivatives","SOLF0:USTF0",1761707944824,3.82830656,194.03,194.0,1.86901962]
["bitfinex-derivatives","SOLF0:USTF0",1761707945025,6.64830656,194.03,194.01,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1761707945226,3.82830656,194.02,194.01,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1761707945821,6.64830656,194.02,194.01,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1761707946222,6.64830656,194.02,194.0,1.86901962]
["bitfinex-derivatives","SOLF0:USTF0",1761707946223,2.82,194.01,194.0,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761707946429,6.64830656,194.01,194.0,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761707947027,2.82,194.0,193.97,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761707947234,4.76357857,194.03,193.97,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761707947235,6.64830656,193.99,193.97,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761707947429,3.82830656,193.98,193.97,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761707950133,2.78,193.97,193.94,1.86901962]
["bitfinex-derivatives","SOLF0:USTF0",1761707950331,6.60830656,193.96,193.95,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761707955043,2.78,193.95,193.91,1.86901962]
["bitfinex-derivatives","SOLF0:USTF0",1761707955236,2.78,193.93,193.92,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761707955436,6.60830656,193.93,193.92,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761707957038,3.82830656,193.93,193.92,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761707961049,3.82830656,193.93,193.92,43.76901962]
["bitfinex-derivatives","SOLF0:USTF0",1761707968754,4.76357857,193.94,193.93,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1761707968955,4.76357857,193.95,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761707969253,4.76357857,193.95,193.94,4.52901962]
["bitfinex-derivatives","SOLF0:USTF0",1761707969456,6.33656421,193.98,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761707969654,6.33656421,193.98,193.97,41.10901962]
["bitfinex-derivatives","SOLF0:USTF0",1761707969855,10.63681592,193.98,193.97,41.10901962]
["bitfinex-derivatives","SOLF0:USTF0",1761707970256,10.63681592,193.98,193.97,43.76901962]
["bitfinex-derivatives","SOLF0:USTF0",1761707970453,4.30025171,193.98,193.97,43.76901962]
["bitfinex-derivatives","SOLF0:USTF0",1761707973458,4.30025171,193.99,193.97,43.76901962]
["bitfinex-derivatives","SOLF0:USTF0",1761707973658,4.30025171,193.98,193.97,43.76901962]
["bitfinex-derivatives","SOLF0:USTF0",1761707974154,6.33656421,194.0,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761707974460,6.33656421,194.03,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761707974661,4.30047061,194.02,194.01,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1761707975860,6.33656421,194.04,194.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761707976059,2.78,194.05,194.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761707976060,6.33656421,194.05,194.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761707976263,4.33370452,194.04,194.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761707976462,6.33656421,194.06,194.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761707976662,4.33209416,194.05,194.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761707977660,6.33656421,194.07,194.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761707977856,4.33056759,194.06,194.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761707978661,2.78,194.07,194.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761707978861,4.32905569,194.06,194.03,2.92225988]
["bitfinex-derivatives","SOLF0:USTF0",1761707979061,6.33656421,194.08,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761707979256,4.32905808,194.07,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761707980964,3.8020307,194.06,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761707983464,2.89,194.09,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761707983763,2.89,194.07,194.06,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707983963,6.6920307,194.07,194.06,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707988269,2.89,194.06,194.03,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707988566,6.6920307,194.05,194.03,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707988756,3.8020307,194.04,194.03,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707988962,2.89,194.04,194.03,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707989166,2.89,194.03,193.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707989368,2.89,194.01,193.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707989567,3.79301477,194.0,193.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707997778,6.68301477,194.0,193.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707998179,3.79301477,194.0,193.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761707999480,6.68301477,194.0,193.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708000479,6.68301477,194.0,193.91,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761708000480,2.89,193.99,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761708000686,2.89,193.97,193.9,13.52966988]
["bitfinex-derivatives","SOLF0:USTF0",1761708000887,2.89,193.95,193.93,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1761708001181,6.68301477,193.94,193.93,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1761708001387,2.89,193.93,193.9,10.84966988]
["bitfinex-derivatives","SOLF0:USTF0",1761708001582,3.79301477,193.92,193.9,47.14741]
["bitfinex-derivatives","SOLF0:USTF0",1761708001887,6.68301477,193.92,193.9,47.14741]
["bitfinex-derivatives","SOLF0:USTF0",1761708002084,6.68301477,193.91,193.9,47.14741]
["bitfinex-derivatives","SOLF0:USTF0",1761708002586,3.79301477,193.91,193.9,47.14741]
["bitfinex-derivatives","SOLF0:USTF0",1761708003088,6.68301477,193.91,193.9,47.14741]
["bitfinex-derivatives","SOLF0:USTF0",1761708005791,3.79301477,193.91,193.9,49.82741]
["bitfinex-derivatives","SOLF0:USTF0",1761708005993,2.89,193.94,193.9,52.74966988]
["bitfinex-derivatives","SOLF0:USTF0",1761708006193,3.79301477,193.93,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761708006394,3.79301477,193.92,193.9,50.06966988]
["bitfinex-derivatives","SOLF0:USTF0",1761708006589,3.79301477,193.91,193.9,50.06966988]
["bitfinex-derivatives","SOLF0:USTF0",1761708009303,3.79301477,193.91,193.9,52.74966988]
["bitfinex-derivatives","SOLF0:USTF0",1761708009702,2.83,193.9,193.69,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1761708010000,6.33656421,193.94,193.78,2.92225988]
["bitfinex-derivatives","SOLF0:USTF0",1761708010001,2.83,193.88,193.78,2.92225988]
["bitfinex-derivatives","SOLF0:USTF0",1761708010203,6.62301477,193.87,193.79,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708010502,3.79301477,193.86,193.79,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708011695,3.79301477,193.86,193.79,43.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761708011900,3.79301477,193.86,193.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708015007,6.64301477,193.86,193.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708015307,2.85,193.84,193.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708018908,2.85,193.84,193.79,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708021210,2.85,193.84,193.79,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1761708022918,2.85,193.84,193.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708023212,2.85,193.9,193.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708023410,2.85,193.88,193.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708023612,2.85,193.86,193.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708023814,2.85,193.84,193.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708028418,6.61552726,193.83,193.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708028617,2.85,193.83,193.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708031316,3.76863669,193.82,193.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708032624,6.61863669,193.82,193.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708032817,3.76863669,193.81,193.79,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1761708033313,6.61863669,193.81,193.79,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708033517,3.76863669,193.8,193.79,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708034825,3.76863669,193.8,193.79,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1761708036519,2.85,193.82,193.79,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1761708036823,3.76863669,193.81,193.79,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1761708037221,3.76863669,193.81,193.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708037722,3.76863669,193.83,193.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708037925,3.76863669,193.82,193.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708038127,3.76863669,193.81,193.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708038628,3.76863669,193.82,193.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708038925,3.76863669,193.81,193.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708039326,3.76863669,193.82,193.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708039627,3.76863669,193.81,193.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708039820,3.76863669,193.84,193.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708040017,3.76863669,193.83,193.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708040220,3.76863669,193.82,193.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708040415,3.76863669,193.81,193.79,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708040623,3.76863669,193.8,193.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708040831,3.76863669,193.8,193.79,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1761708043222,4.53574836,193.84,193.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708043422,6.33656421,193.87,193.83,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708043627,4.32863343,193.86,193.85,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708043931,9.13656421,193.88,193.85,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708044132,4.3291727,193.87,193.85,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708047231,4.3291727,193.87,193.85,1.22491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708048931,2.8,193.88,193.85,1.22491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708049131,4.33930221,193.87,193.85,1.22491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708049624,2.8,193.88,193.85,1.22491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708049825,4.33986492,193.87,193.85,1.22491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708050232,2.8,193.88,193.85,1.22491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708051529,2.8,193.88,193.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708051924,2.8,193.88,193.85,1.22491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708052232,4.34079593,193.87,193.85,1.22491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708052433,7.14079593,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708052730,6.33656421,193.89,193.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708052932,9.13656421,193.91,193.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708053130,4.34192575,193.9,193.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708053430,1.87462687,193.95,193.89,1.87462687]
["bitfinex-derivatives","SOLF0:USTF0",1761708053431,6.39354937,193.95,193.89,1.87462687]
["bitfinex-derivatives","SOLF0:USTF0",1761708053634,2.8,193.95,193.91,2.72462687]
["bitfinex-derivatives","SOLF0:USTF0",1761708053837,2.8,193.95,193.91,41.96462687]
["bitfinex-derivatives","SOLF0:USTF0",1761708054034,2.8,193.99,193.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708054330,7.18511285,193.98,193.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708054529,2.8,193.96,193.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708054836,2.8,193.96,193.94,1.87462687]
["bitfinex-derivatives","SOLF0:USTF0",1761708055336,6.51688819,193.95,193.94,1.87462687]
["bitfinex-derivatives","SOLF0:USTF0",1761708059540,2.8,193.94,193.91,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1761708059732,2.8,194.02,193.93,1.87462687]
["bitfinex-derivatives","SOLF0:USTF0",1761708059931,2.8,194.0,193.93,1.87462687]
["bitfinex-derivatives","SOLF0:USTF0",1761708060132,1.87462687,194.03,193.87,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761708060133,2.8,193.98,193.87,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761708060332,2.8,193.96,193.9,1.87462687]
["bitfinex-derivatives","SOLF0:USTF0",1761708060533,2.8,193.94,193.87,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761708060733,2.8,193.92,193.87,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1761708061036,2.8,193.9,193.87,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1761708061233,3.70843943,193.89,193.87,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1761708062440,2.8,193.92,193.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708062737,3.7297645,193.91,193.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708062937,3.7297645,193.9,193.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708063134,3.7297645,193.89,193.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708063535,2.8,193.92,193.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708063738,2.8,193.9,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708064039,2.8,193.88,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708064230,6.52920755,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708064432,6.52920755,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708078651,3.72920755,193.86,193.85,1.21491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708080955,6.49920755,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708087751,3.72920755,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708087954,3.72920755,193.86,193.85,1.21491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708089057,3.72920755,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708091058,6.37920968,193.92,193.87,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761708091356,3.7455526,193.91,193.89,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708091659,2.77,193.94,193.91,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708092054,4.26567311,193.93,193.9,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761708092258,2.77,193.93,193.9,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761708093164,2.77,193.93,193.9,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1761708097159,2.77,193.93,193.91,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708097665,6.37920968,193.97,193.91,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708097666,2.77,193.96,193.91,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708097864,2.77,193.98,193.91,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708098060,4.26023789,193.97,193.91,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708098260,2.77,193.98,193.91,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708099066,2.77,193.98,193.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708099266,2.77,193.98,193.95,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708099956,2.77,193.98,193.96,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708100363,7.09817574,193.97,193.96,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708101163,6.37920968,194.0,193.96,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708101468,2.84,193.98,193.96,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708102857,2.84,193.98,193.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708103062,2.84,193.98,193.95,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708103261,6.58613248,193.97,193.95,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708103462,3.74613248,193.96,193.95,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708104568,6.58613248,193.96,193.95,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708104762,6.58613248,193.96,193.91,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761708104968,6.58613248,193.95,193.91,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761708105165,6.58613248,193.94,193.91,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761708105364,3.74613248,193.93,193.91,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761708106458,3.74613248,193.93,193.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708106659,6.58613248,193.96,193.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708106862,3.74613248,193.95,193.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708107064,3.74613248,193.94,193.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708107269,3.74613248,193.93,193.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708107669,3.74613248,193.95,193.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708107970,3.74613248,193.94,193.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708108270,3.74613248,193.93,193.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708108567,6.58613248,193.95,193.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708108768,3.74613248,193.94,193.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708110274,2.84,193.93,193.91,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708110873,3.74285664,193.92,193.91,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708113069,2.84,193.93,193.91,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708115975,2.84,193.93,193.91,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761708116175,4.78237221,193.97,193.91,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761708116372,2.84,193.95,193.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708116573,3.72077953,193.94,193.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708120190,2.84,193.97,193.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708120390,3.72186604,193.96,193.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708120591,3.72186604,193.95,193.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708120793,3.72186604,193.94,193.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708120993,2.84,193.97,193.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708121291,6.56186758,193.96,193.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708121492,3.72186758,193.95,193.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708123395,3.72186758,193.94,193.93,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708123787,3.72186758,193.95,193.93,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708123990,3.72186758,193.94,193.93,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708124390,6.56452545,193.97,193.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708124586,3.72452545,193.96,193.95,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761708124999,2.84,194.01,193.97,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708125295,2.84,193.99,193.97,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708125490,3.72515742,193.98,193.97,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708126289,2.84,193.97,193.95,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761708126488,6.56468972,193.96,193.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761708126690,3.72459888,193.95,193.93,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761708128395,3.72459888,193.94,193.93,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761708129294,2.72,193.93,193.9,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708129496,6.44459888,193.92,193.91,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708132196,10.80311815,193.92,193.91,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708133595,10.95864911,193.92,193.91,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708138192,17.33785879,193.92,193.91,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708141000,8.23864911,193.92,193.91,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1761708141207,3.88012984,193.92,193.91,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1761708146907,3.88012984,193.92,193.85,71.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708146908,8.67735572,193.92,193.85,71.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708147112,2.67,193.96,193.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708147113,8.67735572,193.91,193.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708147306,3.88012984,193.9,193.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708147507,3.88012984,193.89,193.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708148409,6.55012984,193.89,193.86,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1761708148608,3.88012984,193.88,193.87,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708148808,3.88012984,193.88,193.87,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1761708150506,4.79722588,193.94,193.89,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708151715,7.46722588,193.94,193.92,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761708151909,4.79722588,193.94,193.93,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708154312,4.79722588,193.94,193.93,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1761708154515,4.79722588,193.95,193.93,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1761708156214,4.79722588,193.94,193.93,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1761708159317,4.79722588,193.94,193.93,44.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761708159718,4.79722588,193.95,193.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708160017,4.79722588,193.96,193.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708160213,4.79722588,193.97,193.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708160621,4.79722588,193.97,193.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708160829,4.79722588,193.97,193.96,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1761708162427,8.6564542,193.97,193.96,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708162721,3.85922832,193.97,193.96,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708162920,8.65319516,193.97,193.96,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1761708165121,8.65319516,193.97,193.96,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708165522,10.88059562,193.97,193.96,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708168030,2.68,193.96,193.93,1.87196178]
["bitfinex-derivatives","SOLF0:USTF0",1761708168230,11.33193485,193.95,193.94,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708169125,2.68,193.94,193.9,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708169330,6.53922832,193.93,193.91,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708169532,3.85922832,193.92,193.91,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708170331,3.85922832,193.92,193.91,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1761708173342,8.65157673,193.92,193.91,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1761708173638,11.33157673,193.92,193.91,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708173842,10.8805794,193.92,193.91,35.47079245]
["bitfinex-derivatives","SOLF0:USTF0",1761708174234,17.25978908,193.92,193.91,35.47079245]
["bitfinex-derivatives","SOLF0:USTF0",1761708174843,2.68,193.91,193.84,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708175040,2.68,193.88,193.86,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708175243,6.53922832,193.87,193.86,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708175947,3.85922832,193.87,193.86,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1761708176254,3.85922832,193.87,193.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708176445,3.85922832,193.87,193.86,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708176446,13.1033836,193.87,193.86,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708176647,15.7833836,193.87,193.86,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708177147,10.99161319,193.87,193.86,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708178452,15.77842956,193.87,193.86,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708181348,15.77410907,193.87,193.86,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708183351,15.77410907,193.87,193.85,39.57491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708183553,3.85922832,193.86,193.85,39.57491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708184652,3.85922832,193.86,193.85,40.42491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708196361,6.63922832,193.86,193.85,39.57491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708196564,15.90111752,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708196758,11.11430115,193.86,193.85,0.17290727]
["bitfinex-derivatives","SOLF0:USTF0",1761708197962,15.8823922,193.86,193.85,0.17290727]
["bitfinex-derivatives","SOLF0:USTF0",1761708198164,13.1023922,193.86,193.85,0.17290727]
["bitfinex-derivatives","SOLF0:USTF0",1761708198355,3.85922832,193.86,193.85,0.17290727]
["bitfinex-derivatives","SOLF0:USTF0",1761708198556,6.63922832,193.86,193.85,0.17290727]
["bitfinex-derivatives","SOLF0:USTF0",1761708200056,15.88158511,193.86,193.85,0.17290727]
["bitfinex-derivatives","SOLF0:USTF0",1761708207164,11.11349406,193.86,193.85,0.17290727]
["bitfinex-derivatives","SOLF0:USTF0",1761708211065,17.49270374,193.86,193.85,0.17290727]
["bitfinex-derivatives","SOLF0:USTF0",1761708211465,11.11349406,193.86,193.85,0.17290727]
["bitfinex-derivatives","SOLF0:USTF0",1761708211769,17.47713099,193.86,193.85,0.17290727]
["bitfinex-derivatives","SOLF0:USTF0",1761708212174,3.85922832,193.86,193.85,2.89486905]
["bitfinex-derivatives","SOLF0:USTF0",1761708212366,8.63296145,193.86,193.85,2.89486905]
["bitfinex-derivatives","SOLF0:USTF0",1761708212669,3.85922832,193.86,193.85,2.89486905]
["bitfinex-derivatives","SOLF0:USTF0",1761708213067,4.56860489,193.87,193.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708213267,6.36363693,193.91,193.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708213468,9.59201063,193.94,193.85,2.04486905]
["bitfinex-derivatives","SOLF0:USTF0",1761708213469,6.36363693,193.93,193.91,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708213669,6.36363693,193.93,193.92,1.87196178]
["bitfinex-derivatives","SOLF0:USTF0",1761708213863,10.84734962,193.93,193.92,1.87196178]
["bitfinex-derivatives","SOLF0:USTF0",1761708214066,13.62734962,193.93,193.92,1.87196178]
["bitfinex-derivatives","SOLF0:USTF0",1761708215866,13.62734962,193.93,193.9,2.72196178]
["bitfinex-derivatives","SOLF0:USTF0",1761708216171,4.48371269,193.92,193.9,2.72196178]
["bitfinex-derivatives","SOLF0:USTF0",1761708216374,7.26371269,193.92,193.9,2.72196178]
["bitfinex-derivatives","SOLF0:USTF0",1761708216671,4.48371269,193.91,193.9,2.72196178]
["bitfinex-derivatives","SOLF0:USTF0",1761708217468,4.48371269,193.91,193.9,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708217772,4.48371269,193.91,193.9,2.72196178]
["bitfinex-derivatives","SOLF0:USTF0",1761708218368,4.48371269,193.91,193.9,1.87196178]
["bitfinex-derivatives","SOLF0:USTF0",1761708218866,2.78,193.9,193.89,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708219175,2.78,193.89,193.87,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708219374,7.26371269,193.88,193.87,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708220473,4.48371269,193.88,193.87,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1761708220674,4.48371269,193.89,193.87,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1761708220973,4.48371269,193.88,193.87,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1761708221172,4.48371269,193.89,193.87,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1761708221373,4.48371269,193.88,193.87,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1761708221568,4.48371269,193.89,193.87,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1761708222271,4.48371269,193.89,193.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708223172,4.48371269,193.91,193.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708225177,3.85630516,193.9,193.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708225379,8.34001785,193.89,193.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708225980,3.85630516,193.89,193.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708226382,8.31492958,193.89,193.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708226978,11.15492958,193.89,193.87,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708227174,3.85630516,193.88,193.87,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708227371,8.31325265,193.88,193.87,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708227770,11.15325265,193.88,193.85,1.02290727]
["bitfinex-derivatives","SOLF0:USTF0",1761708227975,8.31291744,193.87,193.86,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708229882,11.15291744,193.87,193.86,36.08764577]
["bitfinex-derivatives","SOLF0:USTF0",1761708230080,11.15291744,193.87,193.75,0.89752021]
["bitfinex-derivatives","SOLF0:USTF0",1761708230081,2.84,193.86,193.75,0.89752021]
["bitfinex-derivatives","SOLF0:USTF0",1761708230377,2.84,193.84,193.74,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708230581,2.84,193.82,193.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708230881,8.31291744,193.81,193.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708231083,2.84,193.79,193.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708231274,2.84,193.77,193.74,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708231477,6.69630516,193.76,193.72,3.54827315]
["bitfinex-derivatives","SOLF0:USTF0",1761708231674,8.30629342,193.75,193.73,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1761708231878,6.36363693,193.82,193.73,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1761708231879,11.14609615,193.74,193.73,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1761708232179,2.84,193.73,193.71,2.65475]
["bitfinex-derivatives","SOLF0:USTF0",1761708232383,6.69630516,193.72,193.71,2.65475]
["bitfinex-derivatives","SOLF0:USTF0",1761708241386,6.89006216,193.72,193.71,2.65475]
["bitfinex-derivatives","SOLF0:USTF0",1761708241781,9.20363693,193.8,193.71,5.30475]
["bitfinex-derivatives","SOLF0:USTF0",1761708242090,2.84,193.8,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708242290,2.84,193.79,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708242686,2.84,193.79,193.71,2.65475]
["bitfinex-derivatives","SOLF0:USTF0",1761708242887,2.84,193.78,193.71,2.65475]
["bitfinex-derivatives","SOLF0:USTF0",1761708243091,2.84,193.77,193.71,2.65475]
["bitfinex-derivatives","SOLF0:USTF0",1761708244291,7.26813272,193.76,193.71,2.65475]
["bitfinex-derivatives","SOLF0:USTF0",1761708244489,2.84,193.75,193.71,2.65475]
["bitfinex-derivatives","SOLF0:USTF0",1761708244993,2.84,193.74,193.71,2.65475]
["bitfinex-derivatives","SOLF0:USTF0",1761708253799,6.85605875,193.73,193.71,2.65475]
["bitfinex-derivatives","SOLF0:USTF0",1761708253998,4.03605875,193.72,193.71,2.65475]
["bitfinex-derivatives","SOLF0:USTF0",1761708254401,4.03605875,193.74,193.71,2.65475]
["bitfinex-derivatives","SOLF0:USTF0",1761708254606,4.03605875,193.73,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708254893,2.82,193.76,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708255098,4.03605875,193.75,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708255300,4.03605875,193.74,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708255499,4.03605875,193.73,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708255694,4.03605875,193.75,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708255900,2.82,193.73,193.71,2.65475]
["bitfinex-derivatives","SOLF0:USTF0",1761708256097,4.03605875,193.72,193.71,2.65475]
["bitfinex-derivatives","SOLF0:USTF0",1761708261499,4.03605875,193.72,193.71,5.30475]
["bitfinex-derivatives","SOLF0:USTF0",1761708265110,9.18363693,193.79,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708265308,10.41704913,193.78,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708265508,4.0534122,193.77,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708265709,4.0534122,193.76,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708266012,4.0534122,193.75,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708266215,4.0534122,193.74,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708266412,4.0534122,193.73,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708268313,6.1512827,193.79,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708268511,6.1512827,193.79,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708268913,2.82,193.82,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708269113,4.33899894,193.81,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708270122,4.33899894,193.81,193.75,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1761708270317,4.33899894,193.81,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708270519,7.15899894,193.81,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708270719,4.33899894,193.8,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708273527,7.15899894,193.8,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708273727,4.33899894,193.79,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708280235,3.96972804,193.78,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708280428,2.82,193.8,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708280429,8.74948153,193.77,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708293039,3.96972804,193.77,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708296838,3.84493073,193.77,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708300345,2.78,193.76,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761708300643,6.62493073,193.75,193.74,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708301339,15.76870618,193.75,193.74,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708301544,10.98805407,193.75,193.74,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708304245,3.84493073,193.75,193.74,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708305349,8.63053739,193.75,193.74,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708305549,3.84493073,193.75,193.74,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1761708307050,8.63053739,193.75,193.74,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708307549,2.78,193.74,193.71,2.65475]
["bitfinex-derivatives","SOLF0:USTF0",1761708307744,11.41527001,193.73,193.72,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708308345,2.78,193.72,193.71,2.65475]
["bitfinex-derivatives","SOLF0:USTF0",1761708308544,10.99329354,193.72,193.71,41.85475]
["bitfinex-derivatives","SOLF0:USTF0",1761708309545,10.99329354,193.72,193.71,2.65475]
["bitfinex-derivatives","SOLF0:USTF0",1761708309746,10.99329354,193.72,193.71,41.85475]
["bitfinex-derivatives","SOLF0:USTF0",1761708311853,17.36828565,193.72,193.71,41.85475]
["bitfinex-derivatives","SOLF0:USTF0",1761708312352,10.99329354,193.72,193.71,41.85475]
["bitfinex-derivatives","SOLF0:USTF0",1761708312654,17.36828565,193.72,193.71,41.85475]
["bitfinex-derivatives","SOLF0:USTF0",1761708312855,15.3635265,193.72,193.71,41.85475]
["bitfinex-derivatives","SOLF0:USTF0",1761708313153,17.23867915,193.72,193.71,41.85475]
["bitfinex-derivatives","SOLF0:USTF0",1761708313343,23.61565059,193.72,193.71,41.85475]
["bitfinex-derivatives","SOLF0:USTF0",1761708314353,19.24541763,193.72,193.71,41.85475]
["bitfinex-derivatives","SOLF0:USTF0",1761708314542,2.72,193.71,193.68,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708314747,7.50058094,193.69,193.68,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708314946,11.34551167,193.69,193.68,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708315353,6.56493073,193.69,193.68,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708316351,3.84493073,193.69,193.68,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708316547,3.84493073,193.69,193.68,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761708319862,3.84493073,193.69,193.65,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761708319863,2.72,193.68,193.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708320054,6.56493073,193.67,193.66,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708321160,3.84493073,193.67,193.66,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708322356,3.84493073,193.67,193.66,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761708322563,4.78058094,193.73,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708322754,3.83850461,193.72,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708323060,3.83850461,193.71,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708323254,3.83850461,193.7,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708323561,3.83850461,193.69,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708323760,3.83850461,193.68,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708323957,3.83850461,193.72,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708324260,3.83850461,193.71,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708324461,3.83850461,193.7,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708324660,3.83850461,193.69,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708324858,4.78058094,193.73,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708325062,3.84318895,193.72,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708325262,3.84318895,193.71,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708325462,3.84318895,193.7,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708325663,3.84318895,193.69,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708325867,4.78058094,193.73,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708326062,3.84321996,193.72,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708326255,3.84321996,193.71,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708326558,3.84321996,193.7,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708326754,3.84321996,193.69,193.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708326954,4.78058094,193.75,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708327165,4.78058094,193.75,193.68,41.09515265]
["bitfinex-derivatives","SOLF0:USTF0",1761708327166,4.78058094,193.75,193.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708327367,4.78058094,193.76,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708328165,7.50058094,193.76,193.73,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708329469,2.72,193.74,193.73,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708330567,7.50058094,193.75,193.73,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708330767,2.72,193.74,193.73,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708331170,7.50058094,193.74,193.73,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708332461,4.78058094,193.74,193.73,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708332660,4.78058094,193.76,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708333972,7.50058094,193.77,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708334272,7.50058094,193.77,193.75,1.87515265]
["bitfinex-derivatives","SOLF0:USTF0",1761708334570,7.50058094,193.77,193.76,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708335272,11.85607941,193.77,193.76,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708336278,7.50058094,193.77,193.76,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708337182,11.84188697,193.77,193.76,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708338682,7.06130603,193.77,193.76,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708338881,6.54995106,193.77,193.76,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708339083,10.89125709,193.77,193.76,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708339680,2.72,193.76,193.73,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708339983,2.84,193.74,193.73,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708340185,11.01125709,193.74,193.73,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708343292,2.84,193.73,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708343480,2.84,193.71,193.7,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708343682,6.66995106,193.71,193.7,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708344191,3.82995106,193.71,193.7,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761708351395,8.61010863,193.71,193.7,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761708354594,8.61010863,193.71,193.7,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708355801,11.45010863,193.71,193.7,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708358804,11.01797502,193.71,193.7,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708359507,2.84,193.7,193.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708359704,11.45457941,193.69,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708359901,8.61457941,193.68,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708360101,3.82995106,193.67,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708360806,8.61457941,193.67,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708361204,6.66995106,193.67,193.65,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708361402,9.59201063,193.71,193.65,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708361403,11.45447847,193.66,193.65,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708361605,11.06459353,193.66,193.65,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708361805,2.84,193.65,193.62,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708362106,2.84,193.63,193.62,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708362308,11.06459353,193.63,193.62,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708362508,2.84,193.62,193.59,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708362702,6.66995106,193.61,193.59,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708362904,6.66995106,193.6,193.59,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708365407,3.82995106,193.6,193.59,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761708366211,6.66995106,193.6,193.59,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708370411,3.82995106,193.6,193.59,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1761708371104,6.50995106,193.6,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761708371312,3.82995106,193.59,193.57,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1761708372315,3.82995106,193.59,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761708372516,2.68,193.61,193.57,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1761708372715,6.50995106,193.6,193.57,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1761708372918,3.82995106,193.59,193.57,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1761708373417,3.82995106,193.59,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761708373911,6.50995106,193.62,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761708374106,6.50995106,193.61,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761708374306,3.82995106,193.6,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761708375212,4.78175593,193.63,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761708375213,3.82995106,193.59,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761708375417,9.05020935,193.66,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761708375418,3.82995106,193.62,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761708375618,3.82995106,193.61,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761708375810,3.82995106,193.6,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761708376114,3.82995106,193.59,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761708376518,3.82995106,193.62,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761708376720,3.82995106,193.61,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761708376908,3.82995106,193.6,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761708377113,3.82995106,193.59,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761708377313,3.82995106,193.62,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761708380320,3.82995106,193.61,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761708380515,3.82995106,193.61,193.6,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1761708380712,3.88907437,193.63,193.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761708380919,3.88907437,193.62,193.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761708381619,3.88907437,193.63,193.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761708381820,6.56907437,193.63,193.6,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708382120,3.88907437,193.62,193.6,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1761708385625,3.88907437,193.62,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708387422,3.88907437,193.63,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708387622,3.88907437,193.62,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708387824,4.78175593,193.64,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708387825,3.88907437,193.63,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708388023,3.88907437,193.62,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708388218,3.88907437,193.63,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708388519,3.88907437,193.62,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708388720,3.88907437,193.63,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708388920,3.88907437,193.62,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708389118,3.88907437,193.63,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708389322,3.88907437,193.62,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708389523,3.88907437,193.63,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708389819,3.88907437,193.62,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708390016,6.66907437,193.62,193.6,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761708390223,6.66907437,193.61,193.6,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708390728,3.88907437,193.61,193.6,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761708391026,6.66907437,193.63,193.6,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761708391226,3.88907437,193.62,193.6,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761708391422,3.88907437,193.61,193.6,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761708391624,3.88907437,193.62,193.6,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761708391824,3.88907437,193.61,193.6,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761708392124,3.88907437,193.62,193.6,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761708392326,3.88907437,193.61,193.6,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761708392527,3.88907437,193.62,193.6,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761708392727,3.88907437,193.61,193.6,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761708394225,3.88907437,193.61,193.6,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708395227,3.89004237,193.61,193.6,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708395928,6.67004237,193.61,193.6,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708396124,3.89004237,193.61,193.6,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708396427,6.67004237,193.61,193.6,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708397225,11.4260154,193.61,193.6,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761708397732,2.78,193.6,193.57,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1761708397933,3.89004237,193.59,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708401141,3.89004237,193.59,193.57,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761708401434,3.89004237,193.58,193.57,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761708403335,8.6460154,193.58,193.57,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761708403837,8.6460154,193.58,193.57,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708404442,3.89004237,193.58,193.57,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708404932,3.89004237,193.58,193.57,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761708405436,3.89004237,193.58,193.57,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708405638,6.70004237,193.58,193.57,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708406432,11.04648494,193.58,193.57,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708406735,3.89004237,193.58,193.57,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761708406937,8.23658165,193.58,193.57,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761708407727,8.23686128,193.58,193.57,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761708410635,8.23686128,193.58,193.57,43.70912519]
["bitfinex-derivatives","SOLF0:USTF0",1761708410842,13.01671448,193.58,193.57,43.70912519]
["bitfinex-derivatives","SOLF0:USTF0",1761708411239,13.03369404,193.58,193.57,43.70912519]
["bitfinex-derivatives","SOLF0:USTF0",1761708414041,3.90695788,193.58,193.57,43.70912519]
["bitfinex-derivatives","SOLF0:USTF0",1761708419740,4.77991725,193.59,193.58,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1761708419946,3.89615791,193.59,193.58,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761708420443,3.89615791,193.59,193.58,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1761708421043,3.89615791,193.59,193.58,9.15812519]
["bitfinex-derivatives","SOLF0:USTF0",1761708422649,3.89615791,193.59,193.58,4.50912519]
["bitfinex-derivatives","SOLF0:USTF0",1761708423448,3.89615791,193.59,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708424146,8.45786615,193.59,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708424539,11.26786615,193.59,193.57,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708424743,2.81,193.61,193.57,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761708424946,4.56152839,193.6,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708425145,4.56152839,193.59,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708425546,4.56152306,193.6,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708425841,2.81,193.61,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708425842,4.56152306,193.59,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708426043,4.56152306,193.6,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708426244,4.56152306,193.59,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708426446,4.56152306,193.6,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708426639,4.56152306,193.59,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708426839,7.37152306,193.6,193.57,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708427052,4.56152306,193.59,193.57,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761708427448,4.56152306,193.59,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708431650,7.43152306,193.59,193.57,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761708431844,8.41860948,193.58,193.57,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1761708433354,11.28860948,193.58,193.57,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708435354,2.87,193.57,193.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761708435545,11.28860948,193.56,193.54,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761708435745,11.28860948,193.55,193.54,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761708435947,8.41860948,193.55,193.54,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761708438958,11.28860948,193.55,193.54,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761708440860,8.41860948,193.55,193.54,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761708441054,8.41860948,193.55,193.54,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761708443064,3.85708642,193.55,193.54,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761708454169,3.85708642,193.55,193.54,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761708454367,3.85708642,193.55,193.54,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761708462179,3.85708642,193.55,193.54,41.15500011]
["bitfinex-derivatives","SOLF0:USTF0",1761708462479,3.85708642,193.55,193.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761708462674,6.70708642,193.55,193.54,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761708462977,11.30435274,193.55,193.54,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761708464580,8.45435274,193.55,193.54,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761708465079,8.45435274,193.55,193.54,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761708469187,11.30435274,193.55,193.54,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761708472484,11.30436499,193.55,193.54,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761708477788,11.30436499,193.55,193.54,38.66549998]
["bitfinex-derivatives","SOLF0:USTF0",1761708480191,17.67570873,193.55,193.54,38.66549998]
["bitfinex-derivatives","SOLF0:USTF0",1761708481394,11.30436499,193.55,193.54,38.66549998]
["bitfinex-derivatives","SOLF0:USTF0",1761708484199,17.66944842,193.55,193.54,25.16578365]
["bitfinex-derivatives","SOLF0:USTF0",1761708484498,15.75084378,193.55,193.54,25.16578365]
["bitfinex-derivatives","SOLF0:USTF0",1761708485999,11.89375736,193.55,193.54,25.16578365]
["bitfinex-derivatives","SOLF0:USTF0",1761708486199,15.89841784,193.55,193.54,25.16578365]
["bitfinex-derivatives","SOLF0:USTF0",1761708486593,15.89841784,193.55,193.53,0.03247889]
["bitfinex-derivatives","SOLF0:USTF0",1761708486799,8.60193905,193.54,193.53,0.03247889]
["bitfinex-derivatives","SOLF0:USTF0",1761708487396,11.45193905,193.54,193.53,0.03247889]
["bitfinex-derivatives","SOLF0:USTF0",1761708487791,2.85,193.53,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708487989,2.85,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708488195,11.45193905,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708489195,16.06361442,193.47,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708489403,16.06361442,193.47,193.38,0.89984098]
["bitfinex-derivatives","SOLF0:USTF0",1761708489404,2.85,193.46,193.36,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761708489600,4.75682827,193.39,193.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761708489794,8.60193905,193.38,193.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761708490103,4.00466048,193.37,193.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761708491200,6.67466048,193.39,193.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761708491389,4.00466048,193.38,193.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761708491588,4.00466048,193.37,193.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761708491901,4.00466048,193.38,193.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761708492096,4.00466048,193.37,193.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761708492295,2.67,193.39,193.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761708492500,3.97957937,193.38,193.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761708492694,3.97957937,193.38,193.36,4.09985003]
["bitfinex-derivatives","SOLF0:USTF0",1761708493300,3.97957937,193.38,193.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708493601,3.97957937,193.38,193.36,3.94985003]
["bitfinex-derivatives","SOLF0:USTF0",1761708493798,6.64957937,193.38,193.36,1.25985003]
["bitfinex-derivatives","SOLF0:USTF0",1761708494104,6.64732038,193.37,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708494305,2.67,193.37,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708501311,2.67,193.4,193.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708501613,2.67,193.38,193.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708502417,6.6294716,193.37,193.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708502617,2.67,193.37,193.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708503224,4.14324588,193.36,193.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708504026,2.67,193.4,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708504234,2.67,193.38,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708504416,4.14479784,193.37,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708505316,4.14479784,193.36,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708505523,2.67,193.38,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708505823,4.14392029,193.37,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708506025,4.14392029,193.36,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708506227,2.67,193.38,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708506417,4.14379906,193.37,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708506721,4.14379906,193.36,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708507024,2.67,193.38,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708507220,4.14379906,193.37,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708507420,4.14379906,193.36,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708507618,2.67,193.38,193.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708507919,4.14329201,193.37,193.31,2.43789501]
["bitfinex-derivatives","SOLF0:USTF0",1761708508119,4.14329201,193.36,193.31,2.43789501]
["bitfinex-derivatives","SOLF0:USTF0",1761708508321,7.42682827,193.41,193.31,2.43789501]
["bitfinex-derivatives","SOLF0:USTF0",1761708508520,11.57066599,193.4,193.31,2.43789501]
["bitfinex-derivatives","SOLF0:USTF0",1761708508721,4.14383772,193.39,193.31,2.43789501]
["bitfinex-derivatives","SOLF0:USTF0",1761708508916,4.14383772,193.38,193.31,2.43789501]
["bitfinex-derivatives","SOLF0:USTF0",1761708509123,4.14383772,193.37,193.32,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761708509323,4.14383772,193.36,193.32,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761708509623,7.42682827,193.4,193.32,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761708509624,2.67,193.39,193.32,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761708509826,4.14418823,193.38,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708510124,4.14418823,193.37,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708510424,4.14418823,193.36,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708510617,2.67,193.39,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708510822,6.81445405,193.38,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708511021,4.14445405,193.37,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708511222,4.75682827,193.4,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708511223,2.67,193.35,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708511415,2.67,193.38,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708511620,6.81377221,193.37,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708511821,4.14377221,193.36,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708512021,4.14377221,193.35,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708512321,2.67,193.37,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708512524,4.14403135,193.36,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708512824,4.14403135,193.35,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708513033,2.67,193.37,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708513226,4.14419298,193.36,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708513422,4.14419298,193.35,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708513619,2.67,193.37,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708513826,4.14477338,193.36,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708514023,4.14477338,193.35,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708514224,4.14668209,193.34,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708520125,4.75682827,193.39,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708520325,2.69,193.43,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708520326,4.75682827,193.41,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708520528,4.86956263,193.4,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708520831,4.75682827,193.42,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708521430,7.44682827,193.42,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708522628,4.75682827,193.42,193.38,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761708522828,4.75682827,193.43,193.39,2.6835265]
["bitfinex-derivatives","SOLF0:USTF0",1761708523327,4.73161499,193.42,193.39,2.6835265]
["bitfinex-derivatives","SOLF0:USTF0",1761708524529,4.75682827,193.43,193.39,2.6835265]
["bitfinex-derivatives","SOLF0:USTF0",1761708524730,4.75682827,193.45,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708524933,4.75682827,193.45,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708525234,2.69,193.44,193.41,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1761708526226,4.73571866,193.45,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708526427,7.42571866,193.45,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708526934,2.69,193.44,193.39,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761708527231,2.69,193.41,193.37,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1761708527436,2.69,193.4,193.37,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708527934,12.18254693,193.39,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708528133,4.73571866,193.38,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708528525,2.69,193.37,193.3,3.76027163]
["bitfinex-derivatives","SOLF0:USTF0",1761708528730,2.69,193.36,193.3,42.98027163]
["bitfinex-derivatives","SOLF0:USTF0",1761708529028,9.30762728,193.36,193.3,42.98027163]
["bitfinex-derivatives","SOLF0:USTF0",1761708529228,2.69,193.35,193.3,0.90027163]
["bitfinex-derivatives","SOLF0:USTF0",1761708529430,2.69,193.33,193.3,0.90027163]
["bitfinex-derivatives","SOLF0:USTF0",1761708530243,2.69,193.31,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708530435,2.69,193.3,193.26,0.90049294]
["bitfinex-derivatives","SOLF0:USTF0",1761708530739,2.69,193.29,193.26,0.90049294]
["bitfinex-derivatives","SOLF0:USTF0",1761708530928,7.43666764,193.29,193.26,0.90049294]
["bitfinex-derivatives","SOLF0:USTF0",1761708531432,7.43666764,193.29,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708531433,4.74666764,193.29,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708531632,2.69,193.3,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708531933,12.19730616,193.3,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708532136,8.81359498,193.29,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708532333,4.06311709,193.28,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708535236,4.06311709,193.28,193.24,41.16190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708535237,2.69,193.32,193.28,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761708535432,3.90472197,193.31,193.28,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761708535633,3.90472197,193.3,193.28,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761708535841,2.69,193.32,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708536043,3.90472679,193.31,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708536242,3.90472679,193.3,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708536839,4.75682827,193.35,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708537042,2.69,193.33,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708537238,3.90458395,193.32,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708537434,3.90458395,193.31,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708537635,2.69,193.33,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708537837,3.90432233,193.32,193.29,42.01646855]
["bitfinex-derivatives","SOLF0:USTF0",1761708538043,3.90432233,193.31,193.29,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761708538239,2.69,193.33,193.29,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761708538444,3.90408813,193.32,193.29,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761708538746,3.90408813,193.31,193.29,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761708538940,2.69,193.33,193.29,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761708539142,3.90460493,193.32,193.29,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761708539443,3.90460493,193.31,193.29,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761708539746,7.44682827,193.36,193.3,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1761708540043,8.65717492,193.35,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708540344,8.65717492,193.34,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708540541,3.90465051,193.33,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708540840,7.44253011,193.38,193.31,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1761708541056,6.34243769,193.4,193.34,4.74190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708541057,8.65760935,193.37,193.34,4.74190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708541237,3.90493693,193.36,193.35,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761708541738,3.90493693,193.36,193.35,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708541941,2.69,193.41,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708542146,3.90566169,193.4,193.37,4.74190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708542335,3.90566169,193.39,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708543247,4.51387053,193.43,193.41,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761708543444,9.03243769,193.49,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761708543749,4.75465733,193.48,193.44,44.08190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708543944,4.75465733,193.47,193.45,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761708544146,2.69,193.49,193.45,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761708544352,2.69,193.49,193.46,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708544737,7.29947096,193.49,193.46,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708545038,4.60947096,193.48,193.46,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708545241,2.69,193.49,193.46,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708545844,4.6075696,193.5,193.46,4.74190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708546037,4.6075696,193.49,193.46,4.74190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708546343,2.69,193.51,193.46,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708546845,2.69,193.5,193.46,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708547041,2.69,193.49,193.46,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708547844,4.637889,193.49,193.48,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708548342,2.69,193.52,193.48,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708548547,2.69,193.51,193.48,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708550039,2.69,193.51,193.45,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761708550237,2.69,193.51,193.45,41.22190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708551644,2.69,193.51,193.45,44.02190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708551850,2.69,193.51,193.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761708552043,2.69,193.51,193.49,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761708553145,2.69,193.51,193.49,41.20190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708554948,2.69,193.51,193.49,41.11543661]
["bitfinex-derivatives","SOLF0:USTF0",1761708555352,3.82658332,193.5,193.49,41.11543661]
["bitfinex-derivatives","SOLF0:USTF0",1761708557947,3.82658332,193.5,193.49,43.91543661]
["bitfinex-derivatives","SOLF0:USTF0",1761708558154,2.71,193.54,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761708558348,6.53467856,193.53,193.51,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708558545,3.82467856,193.52,193.51,4.68190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708558742,2.71,193.56,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761708559048,2.71,193.54,193.51,4.68190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708559350,3.82461583,193.53,193.51,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708559748,3.82461583,193.53,193.51,4.68190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708559946,22.36947606,193.78,193.51,4.68190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708559947,2.71,193.59,193.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761708560151,6.34243769,193.62,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761708560152,2.71,193.57,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761708560455,3.82366406,193.56,193.53,43.98190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708560645,2.71,193.57,193.53,43.98190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708560850,2.71,193.55,193.53,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761708562754,2.71,193.55,193.54,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708562952,6.53149059,193.55,193.54,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708564358,2.71,193.55,193.54,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708565752,2.71,193.54,193.53,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761708568260,2.71,193.59,193.53,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761708568557,2.71,193.57,193.53,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761708568758,2.71,193.55,193.53,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761708569761,2.71,193.55,193.54,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708570558,2.71,193.55,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761708570759,2.71,193.53,193.47,36.64190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708570959,2.71,193.53,193.48,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761708571863,6.51018222,193.52,193.43,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761708572065,2.71,193.52,193.46,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708572661,2.71,193.52,193.46,4.68190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708573557,2.71,193.52,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761708574260,6.51082325,193.51,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761708574461,2.71,193.51,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761708576164,4.61354752,193.54,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761708576359,2.71,193.56,193.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761708576664,3.80499353,193.55,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761708576861,6.51499353,193.55,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761708577054,2.71,193.55,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761708577253,3.80688084,193.54,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761708577460,2.71,193.59,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761708577669,3.80702286,193.58,193.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761708577862,2.71,193.62,193.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761708577863,3.80702286,193.57,193.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761708578166,2.71,193.62,193.56,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708578463,2.71,193.61,193.6,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708578659,4.60728672,193.61,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761708578861,2.71,193.63,193.6,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708579562,2.71,193.62,193.6,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708579761,2.71,193.61,193.6,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708579961,7.32034051,193.61,193.6,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708580559,2.71,193.61,193.6,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708581362,4.61372703,193.62,193.6,4.63190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708581561,2.71,193.66,193.61,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708582064,2.71,193.65,193.61,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708582262,2.71,193.64,193.61,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708582458,2.71,193.63,193.61,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708583765,2.71,193.62,193.61,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708584360,7.32607249,193.62,193.61,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708585263,11.92757835,193.62,193.61,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708585768,11.92757835,193.62,193.61,1.83953736]
["bitfinex-derivatives","SOLF0:USTF0",1761708586169,11.92947418,193.62,193.61,1.83953736]
["bitfinex-derivatives","SOLF0:USTF0",1761708586369,11.92947316,193.62,193.61,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708586972,11.92947316,193.62,193.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761708587176,4.61607249,193.61,193.6,1.88190862]
["bitfinex-derivatives","SOLF0:USTF0",1761708587472,4.61607249,193.61,193.58,5.68483468]
["bitfinex-derivatives","SOLF0:USTF0",1761708587673,4.61607249,193.6,193.58,5.68483468]
["bitfinex-derivatives","SOLF0:USTF0",1761708587870,4.61607249,193.59,193.57,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761708588170,4.61607249,193.58,193.57,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761708588365,4.61607249,193.58,193.57,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1761708589073,4.61607249,193.58,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761708590167,8.42380675,193.58,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761708590571,8.42380675,193.58,193.56,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1761708590771,8.42380675,193.57,193.56,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1761708591670,8.42380675,193.57,193.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761708591871,8.42380675,193.57,193.56,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1761708592674,8.42380675,193.57,193.56,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761708593776,11.13380675,193.57,193.56,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761708595983,8.42380675,193.57,193.56,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761708600786,8.42380675,193.57,193.56,39.39034013]
["bitfinex-derivatives","SOLF0:USTF0",1761708600990,11.13380675,193.57,193.56,35.24365806]
["bitfinex-derivatives","SOLF0:USTF0",1761708602479,8.42380675,193.57,193.56,35.24365806]
["bitfinex-derivatives","SOLF0:USTF0",1761708602685,8.42380675,193.57,193.56,37.99365806]
["bitfinex-derivatives","SOLF0:USTF0",1761708603091,8.24604575,193.57,193.56,37.99365806]
["bitfinex-derivatives","SOLF0:USTF0",1761708603285,4.76398485,193.6,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761708605393,7.47398485,193.61,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761708605593,4.76398485,193.6,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761708605891,2.71,193.59,193.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761708606187,2.71,193.59,193.54,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761708606188,2.71,193.58,193.54,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761708606392,2.71,193.57,193.54,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761708607693,2.71,193.56,193.54,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761708608088,2.71,193.55,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761708608293,2.71,193.53,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761708608488,4.76398485,193.53,193.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761708608689,7.47398485,193.53,193.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761708608994,4.76398485,193.56,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761708610394,4.76398485,193.56,193.49,7.58573468]
["bitfinex-derivatives","SOLF0:USTF0",1761708610395,4.76398485,193.56,193.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761708610596,4.76398485,193.57,193.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761708611291,4.76398485,193.58,193.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761708611495,9.05243769,193.6,193.53,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761708611496,4.76398485,193.6,193.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761708612093,7.53398485,193.6,193.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761708612294,7.53398485,193.59,193.53,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761708612493,7.53398485,193.58,193.53,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1761708613898,7.53398485,193.58,193.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761708614599,2.77,193.58,193.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761708614793,7.53398485,193.58,193.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761708615193,8.44726613,193.57,193.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761708615395,8.44726613,193.56,193.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761708615597,8.44726613,193.55,193.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761708615889,8.44726613,193.55,193.54,2.7292381]
["bitfinex-derivatives","SOLF0:USTF0",1761708618107,3.79247091,193.55,193.54,2.7292381]
["bitfinex-derivatives","SOLF0:USTF0",1761708619200,8.4514399,193.55,193.54,2.7292381]
["bitfinex-derivatives","SOLF0:USTF0",1761708619602,8.45164829,193.55,193.54,2.7292381]
["bitfinex-derivatives","SOLF0:USTF0",1761708620007,3.79247091,193.55,193.54,2.7292381]
["bitfinex-derivatives","SOLF0:USTF0",1761708620512,8.45319593,193.55,193.53,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1761708620809,8.45319593,193.54,193.53,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1761708639334,8.46766193,193.54,193.53,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1761708647337,11.22766193,193.54,193.53,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761708648037,8.46766193,193.54,193.53,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761708649540,11.22766193,193.54,193.53,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761708649739,22.20398431,193.54,193.53,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761708651239,2.76,193.53,193.46,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708651542,4.77698732,193.48,193.47,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761708651735,13.24464925,193.48,193.47,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761708652035,13.24464925,193.48,193.47,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761708654240,8.46766193,193.48,193.47,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761708655344,11.22766193,193.48,193.47,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761708655544,16.00464925,193.48,193.47,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761708656246,11.22766193,193.48,193.47,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761708657841,2.76,193.47,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708658041,2.76,193.44,193.41,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761708658238,3.79247091,193.43,193.41,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761708658442,3.79247091,193.42,193.41,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761708660350,4.76734572,193.48,193.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708660543,8.63135863,193.47,193.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708660738,3.97275287,193.46,193.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708660937,3.97275287,193.45,193.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708661145,3.97275287,193.44,193.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708661346,4.76734572,193.48,193.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708661538,3.97181309,193.47,193.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708661747,3.97181309,193.46,193.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708661946,3.97181309,193.45,193.43,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761708662243,4.76734572,193.49,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708662438,8.62841091,193.48,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708662645,3.97127172,193.47,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708662846,3.97127172,193.46,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708665350,4.76734572,193.5,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708665549,4.76734572,193.51,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708665753,4.65725048,193.5,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708667450,4.65725048,193.5,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708667751,4.65725048,193.5,193.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708668450,9.55397465,193.56,193.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708668451,4.76734572,193.53,193.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708668753,4.76734572,193.54,193.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708668951,4.68961149,193.53,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761708669253,4.76734572,193.56,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761708669550,4.68998156,193.55,193.53,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761708669853,4.68998156,193.55,193.54,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761708670456,4.76734572,193.57,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761708670657,4.68996617,193.56,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761708671254,4.76734572,193.59,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761708671455,2.86,193.59,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761708671858,4.69039905,193.58,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761708672048,2.86,193.59,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761708673758,4.76734572,193.61,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761708673955,4.68907064,193.6,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761708675757,2.86,193.59,193.54,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761708675956,2.86,193.57,193.55,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761708677256,3.95295242,193.56,193.55,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761708678157,3.95295242,193.56,193.55,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761708678364,2.86,193.6,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761708678563,8.6402687,193.59,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761708678759,8.6402474,193.58,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761708678960,3.95340746,193.57,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761708681958,3.95340746,193.57,193.55,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761708681959,2.86,193.56,193.55,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761708682165,6.81340746,193.56,193.55,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761708683665,3.95340746,193.56,193.55,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761708684062,3.95340746,193.56,193.55,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761708684267,3.93534431,193.58,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761708684455,3.93534431,193.57,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761708688267,6.79534431,193.6,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761708688470,8.61892056,193.59,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761708688762,3.93534431,193.58,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761708688970,3.93534431,193.57,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761708689565,3.93534431,193.59,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761708689768,1.96e-05,193.58,193.57,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1761708689957,4.76734572,193.66,193.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761708690157,2.86,193.69,193.65,1.88000871]
["bitfinex-derivatives","SOLF0:USTF0",1761708690365,2.86,193.69,193.61,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761708690366,4.68276979,193.68,193.67,4.64000871]
["bitfinex-derivatives","SOLF0:USTF0",1761708690561,7.62734572,193.71,193.67,44.00000871]
["bitfinex-derivatives","SOLF0:USTF0",1761708690758,4.682456,193.7,193.67,44.00000871]
["bitfinex-derivatives","SOLF0:USTF0",1761708691362,4.682456,193.7,193.69,1.88000871]
["bitfinex-derivatives","SOLF0:USTF0",1761708691763,2.86,193.71,193.69,1.88000871]
["bitfinex-derivatives","SOLF0:USTF0",1761708691963,2.86,193.71,193.7,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761708692362,4.76734572,193.75,193.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761708692663,2.86,193.77,193.73,4.64000871]
["bitfinex-derivatives","SOLF0:USTF0",1761708692862,2.86,193.77,193.75,1.88000871]
["bitfinex-derivatives","SOLF0:USTF0",1761708694264,2.86,193.77,193.74,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761708694865,2.86,193.77,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761708695073,2.86,193.75,193.7,1.88000871]
["bitfinex-derivatives","SOLF0:USTF0",1761708695373,2.86,193.75,193.71,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1761708696464,2.86,193.73,193.71,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1761708699877,2.86,193.73,193.67,1.88000871]
["bitfinex-derivatives","SOLF0:USTF0",1761708700577,2.89,193.71,193.67,1.88000871]
["bitfinex-derivatives","SOLF0:USTF0",1761708702172,3.81469934,193.7,193.67,1.88000871]
["bitfinex-derivatives","SOLF0:USTF0",1761708702372,6.70469934,193.7,193.67,1.88000871]
["bitfinex-derivatives","SOLF0:USTF0",1761708702573,2.89,193.7,193.67,1.88000871]
["bitfinex-derivatives","SOLF0:USTF0",1761708703179,2.89,193.7,193.67,4.76000871]
["bitfinex-derivatives","SOLF0:USTF0",1761708707787,3.81816022,193.69,193.67,4.76000871]
["bitfinex-derivatives","SOLF0:USTF0",1761708709184,6.70816022,193.69,193.67,1.88000871]
["bitfinex-derivatives","SOLF0:USTF0",1761708709381,2.89,193.69,193.67,1.88000871]
["bitfinex-derivatives","SOLF0:USTF0",1761708709784,2.89,193.7,193.67,4.76000871]
["bitfinex-derivatives","SOLF0:USTF0",1761708709988,4.7115387,193.69,193.67,4.76000871]
["bitfinex-derivatives","SOLF0:USTF0",1761708711387,4.7115387,193.69,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761708711685,3.82364466,193.68,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761708712275,8.54039843,193.69,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761708712480,8.54039843,193.68,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761708716785,2.89,193.67,193.66,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761708716985,8.54524429,193.67,193.66,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761708717191,8.54524429,193.67,193.66,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761708718580,3.82364466,193.67,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761708718784,2.89,193.68,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761708718981,3.84068026,193.67,193.66,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761708719391,3.84068026,193.67,193.66,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708719587,2.89,193.71,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761708719892,8.56515898,193.7,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761708720090,8.56515898,193.69,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761708720290,3.84094939,193.68,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761708720487,3.84094939,193.7,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761708720695,4.73640875,193.74,193.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761708720893,8.56610512,193.73,193.71,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708721089,4.73640875,193.75,193.71,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708721090,8.56610512,193.72,193.71,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708721687,3.84140696,193.72,193.71,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708722594,3.84281767,193.74,193.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761708722801,3.84289713,193.73,193.72,5.81226338]
["bitfinex-derivatives","SOLF0:USTF0",1761708722996,4.73640875,193.77,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761708723197,3.84279306,193.76,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761708723699,4.73640875,193.79,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761708723700,6.73279306,193.78,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761708724001,3.84279306,193.77,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761708724192,8.56931937,193.76,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761708724896,8.56931937,193.76,193.74,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761708725094,3.84279306,193.75,193.74,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708725492,3.84279306,193.76,193.74,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708725700,2.89,193.77,193.74,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708725701,3.84279306,193.75,193.74,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708725900,3.84279306,193.76,193.74,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708726199,6.73279306,193.76,193.74,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761708726391,6.73279306,193.75,193.74,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761708727396,6.73279306,193.75,193.74,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761708729505,11.43555173,193.75,193.74,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761708730100,2.73,193.74,193.71,2.93226338]
["bitfinex-derivatives","SOLF0:USTF0",1761708730305,11.27680049,193.73,193.72,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761708730701,8.54680049,193.73,193.72,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1761708731007,3.84279306,193.73,193.72,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1761708731407,3.84279306,193.74,193.72,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1761708731612,3.84279306,193.73,193.72,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1761708731910,3.84279306,193.74,193.72,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1761708732109,3.84279306,193.73,193.72,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1761708732510,3.84279306,193.73,193.72,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761708732712,11.28099162,193.73,193.72,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761708733710,2.73,193.72,193.69,2.93226338]
["bitfinex-derivatives","SOLF0:USTF0",1761708733908,11.28099162,193.71,193.7,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761708736316,8.55099162,193.71,193.7,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761708737914,8.55099162,193.71,193.7,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1761708740218,8.55099162,193.71,193.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708740417,8.55099162,193.71,193.7,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1761708747320,3.84279306,193.71,193.7,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1761708747719,4.73640875,193.75,193.7,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1761708747720,4.73640875,193.75,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708747923,8.55758631,193.74,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708748114,4.71903786,193.73,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708748409,4.73640875,193.76,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708748613,4.7188799,193.75,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708748812,4.7188799,193.74,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708749017,4.7188799,193.73,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708749217,2.73,193.75,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708749419,4.71863775,193.74,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708750721,4.73640875,193.77,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708750921,0.03263091,193.74,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708751914,4.75084175,193.74,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708752111,0.03263091,193.74,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708756918,0.03263091,193.74,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708757121,4.71760683,193.78,193.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708757311,4.71760683,193.77,193.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708757524,4.73640875,193.8,193.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708757725,4.71667632,193.79,193.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708758023,4.71667632,193.78,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708758615,4.71667632,193.79,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708758818,4.71667632,193.78,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708759019,4.71667632,193.79,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708759224,4.71667632,193.78,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708759421,4.71667632,193.79,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708759722,8.53718365,193.78,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708764222,3.82050733,193.78,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761708767028,3.82050733,193.78,193.76,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761708767228,3.82050733,193.77,193.76,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761708767527,6.60050733,193.79,193.76,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761708767828,3.82050733,193.78,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708769923,3.82050733,193.79,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708770217,3.82050733,193.78,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708770422,6.60050733,193.79,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761708770628,3.82050733,193.78,193.76,39.23269575]
["bitfinex-derivatives","SOLF0:USTF0",1761708770828,3.82050733,193.77,193.76,41.92269575]
["bitfinex-derivatives","SOLF0:USTF0",1761708771224,3.82050733,193.78,193.76,41.92269575]
["bitfinex-derivatives","SOLF0:USTF0",1761708771530,6.60050733,193.77,193.76,0.03269575]
["bitfinex-derivatives","SOLF0:USTF0",1761708771724,11.31250311,193.77,193.76,39.23269575]
["bitfinex-derivatives","SOLF0:USTF0",1761708772027,11.31250311,193.77,193.76,0.03269575]
["bitfinex-derivatives","SOLF0:USTF0",1761708772227,11.31250311,193.77,193.76,39.23269575]
["bitfinex-derivatives","SOLF0:USTF0",1761708775234,6.60050733,193.77,193.76,39.23269575]
["bitfinex-derivatives","SOLF0:USTF0",1761708776037,3.82050733,193.77,193.76,41.92269575]
["bitfinex-derivatives","SOLF0:USTF0",1761708784732,6.60050733,193.77,193.76,0.03269575]
["bitfinex-derivatives","SOLF0:USTF0",1761708784934,6.60050733,193.77,193.76,39.23269575]
["bitfinex-derivatives","SOLF0:USTF0",1761708785533,3.82050733,193.77,193.76,41.92269575]
["bitfinex-derivatives","SOLF0:USTF0",1761708787737,8.5763558,193.77,193.76,41.92269575]
["bitfinex-derivatives","SOLF0:USTF0",1761708787934,3.82050733,193.77,193.76,41.92269575]
["bitfinex-derivatives","SOLF0:USTF0",1761708788137,8.57730789,193.77,193.76,41.92269575]
["bitfinex-derivatives","SOLF0:USTF0",1761708791340,9.09521166,193.82,193.77,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708791341,4.73640875,193.82,193.77,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708791534,4.76120856,193.81,193.8,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708791735,4.73640875,193.84,193.81,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708791938,4.63874865,193.83,193.81,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708792542,7.50640875,193.85,193.81,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708792842,2.77,193.84,193.81,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708794644,4.73640875,193.85,193.81,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708794839,7.50640875,193.85,193.81,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708795445,2.77,193.85,193.81,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708797146,2.77,193.84,193.81,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708798642,2.77,193.84,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708801052,7.50640875,193.86,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708801452,2.77,193.85,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708803350,3.81884861,193.84,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708803549,3.81884861,193.83,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708803749,3.81884861,193.82,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708805857,3.81884861,193.84,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708806058,3.81884861,193.83,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708806356,3.81884861,193.82,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708806557,3.81884861,193.84,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708806756,3.81884861,193.83,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708806958,3.81884861,193.82,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708807356,6.58884861,193.84,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708807552,3.81884861,193.83,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708807751,3.81884861,193.82,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708808152,3.81884861,193.83,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708808352,2.77,193.84,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708808556,3.81667787,193.83,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708808757,2.77,193.84,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708809057,3.81667992,193.83,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708809257,2.77,193.84,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708809457,3.81562303,193.83,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708809656,2.77,193.84,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708809956,3.81533088,193.83,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708810269,2.77,193.84,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708810553,3.81480102,193.83,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708810748,2.77,193.83,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708814461,2.77,193.86,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708814662,6.5832458,193.85,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708814862,3.8132458,193.84,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708815956,6.5832458,193.84,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708816163,2.77,193.84,193.81,0.4427621]
["bitfinex-derivatives","SOLF0:USTF0",1761708819571,2.77,193.84,193.82,1.87556102]
["bitfinex-derivatives","SOLF0:USTF0",1761708819869,2.77,193.84,193.83,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761708820361,6.58371807,193.84,193.83,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761708825280,3.81371807,193.84,193.83,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761708825480,3.81371807,193.84,193.83,41.47556102]
["bitfinex-derivatives","SOLF0:USTF0",1761708825682,6.70545924,193.85,193.83,41.47556102]
["bitfinex-derivatives","SOLF0:USTF0",1761708825877,3.81545924,193.84,193.83,41.47556102]
["bitfinex-derivatives","SOLF0:USTF0",1761708826073,6.70545924,193.84,193.83,41.05556102]
["bitfinex-derivatives","SOLF0:USTF0",1761708826683,3.81545924,193.84,193.83,41.05556102]
["bitfinex-derivatives","SOLF0:USTF0",1761708826884,3.81545924,193.84,193.83,41.47556102]
["bitfinex-derivatives","SOLF0:USTF0",1761708827184,3.81545924,193.84,193.83,41.05556102]
["bitfinex-derivatives","SOLF0:USTF0",1761708827672,3.81545924,193.84,193.83,41.47556102]
["bitfinex-derivatives","SOLF0:USTF0",1761708828276,2.89,193.87,193.83,41.47556102]
["bitfinex-derivatives","SOLF0:USTF0",1761708828277,2.89,193.87,193.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761708828482,2.89,193.87,193.86,1.87556102]
["bitfinex-derivatives","SOLF0:USTF0",1761708828681,6.70684153,193.87,193.86,41.03556102]
["bitfinex-derivatives","SOLF0:USTF0",1761708829387,3.81684153,193.87,193.86,41.45556102]
["bitfinex-derivatives","SOLF0:USTF0",1761708830881,6.70684153,193.87,193.81,71.0327621]
["bitfinex-derivatives","SOLF0:USTF0",1761708831081,9.4728175,193.96,193.81,71.0327621]
["bitfinex-derivatives","SOLF0:USTF0",1761708831082,9.20521166,193.92,193.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761708831285,3.81880526,193.91,193.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761708831485,3.81880526,193.91,193.87,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1761708831486,2.89,193.95,193.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761708831685,2.89,193.95,193.94,1.87556102]
["bitfinex-derivatives","SOLF0:USTF0",1761708832284,2.89,193.95,193.93,41.03556102]
["bitfinex-derivatives","SOLF0:USTF0",1761708832783,2.89,193.95,193.93,41.06824611]
["bitfinex-derivatives","SOLF0:USTF0",1761708833381,2.89,193.95,193.93,39.19268509]
["bitfinex-derivatives","SOLF0:USTF0",1761708836385,2.89,193.95,193.93,38.98463587]
["bitfinex-derivatives","SOLF0:USTF0",1761708836584,2.89,193.95,193.94,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708842297,2.89,193.98,193.94,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708843199,3.78936539,193.97,193.95,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761708843398,2.89,193.99,193.96,3.34441887]
["bitfinex-derivatives","SOLF0:USTF0",1761708843597,3.78881225,193.98,193.96,3.34441887]
["bitfinex-derivatives","SOLF0:USTF0",1761708844301,3.78881225,193.97,193.96,3.34441887]
["bitfinex-derivatives","SOLF0:USTF0",1761708844502,2.89,193.97,193.96,2.92441887]
["bitfinex-derivatives","SOLF0:USTF0",1761708844799,6.67881225,193.97,193.96,2.92441887]
["bitfinex-derivatives","SOLF0:USTF0",1761708846402,3.78881225,193.97,193.96,2.92441887]
["bitfinex-derivatives","SOLF0:USTF0",1761708846603,6.67881225,193.99,193.96,2.92441887]
["bitfinex-derivatives","SOLF0:USTF0",1761708846803,6.67881225,193.98,193.96,2.92441887]
["bitfinex-derivatives","SOLF0:USTF0",1761708847100,2.89,194.0,193.96,3.34441887]
["bitfinex-derivatives","SOLF0:USTF0",1761708847296,6.6780898,193.99,193.96,3.34441887]
["bitfinex-derivatives","SOLF0:USTF0",1761708847503,3.7880898,193.98,193.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761708847701,3.7880898,193.98,193.97,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708848302,2.89,194.01,193.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761708848601,3.78625537,194.0,193.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761708851003,2.89,193.98,193.92,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1761708851304,2.89,193.98,193.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708852003,3.93126807,193.97,193.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708852398,6.82126807,193.97,193.94,2.92441887]
["bitfinex-derivatives","SOLF0:USTF0",1761708852591,9.4728175,194.06,193.94,2.92441887]
["bitfinex-derivatives","SOLF0:USTF0",1761708852592,6.82075042,193.96,193.94,2.92441887]
["bitfinex-derivatives","SOLF0:USTF0",1761708852798,2.89,193.96,193.94,2.92441887]
["bitfinex-derivatives","SOLF0:USTF0",1761708853106,2.89,193.96,193.95,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708853408,3.93074609,193.96,193.95,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1761708853698,2.89,193.99,193.95,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1761708853902,6.82074609,193.98,193.95,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1761708854103,3.93074609,193.97,193.95,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1761708854904,6.82074609,193.97,193.95,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1761708855205,3.93074609,193.96,193.95,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1761708855707,2.89,194.03,193.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708855903,2.89,194.01,193.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708856099,2.89,193.99,193.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708856299,3.9311131,193.98,193.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708856706,6.8211131,193.98,193.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708856904,3.9311131,193.97,193.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708858212,2.89,193.98,193.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708859009,2.89,193.98,193.95,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708859206,2.89,193.96,193.95,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708859899,2.89,194.03,193.95,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708860104,2.89,194.01,193.95,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708860303,2.89,193.99,193.95,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1761708860501,6.81763176,193.98,193.95,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1761708860708,3.92763176,193.97,193.95,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1761708861507,6.81763176,193.97,193.95,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1761708861708,2.89,193.97,193.96,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708861899,6.81827014,193.97,193.96,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708863206,3.92827014,193.97,193.96,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708863611,3.92827014,193.98,193.96,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708863812,3.92827014,193.97,193.96,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708864205,3.92827014,193.98,193.96,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708864409,3.92827014,193.97,193.96,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708865913,6.81827014,193.97,193.96,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708866316,6.81827014,193.97,193.94,0.03249264]
["bitfinex-derivatives","SOLF0:USTF0",1761708866317,2.89,193.96,193.94,0.03249264]
["bitfinex-derivatives","SOLF0:USTF0",1761708866614,2.89,193.96,193.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708866615,2.89,193.94,193.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708866813,2.89,193.92,193.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708867014,3.92827014,193.91,193.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708867314,3.92827014,193.9,193.88,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708867514,3.92827014,193.89,193.88,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708867711,6.81827014,193.91,193.88,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708867911,3.92827014,193.9,193.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708868112,2.89,193.95,193.89,3.33441887]
["bitfinex-derivatives","SOLF0:USTF0",1761708868312,3.93829803,193.94,193.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708868513,3.93829803,193.94,193.89,2.92441887]
["bitfinex-derivatives","SOLF0:USTF0",1761708868514,3.93829803,193.93,193.91,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1761708868714,3.93829803,193.92,193.91,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1761708868910,3.93829803,193.92,193.91,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708869620,3.93829803,193.92,193.91,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1761708874514,6.82829803,193.92,193.89,2.92441887]
["bitfinex-derivatives","SOLF0:USTF0",1761708874812,2.89,193.9,193.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708875017,3.93829803,193.89,193.88,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708875812,6.82829803,193.89,193.88,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708877410,6.82829803,193.89,193.86,2.92441887]
["bitfinex-derivatives","SOLF0:USTF0",1761708877607,6.82829803,193.88,193.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708877812,6.82829803,193.87,193.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708878013,3.93829803,193.86,193.85,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708878917,3.93829803,193.86,193.85,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1761708879721,248.0,194.09,193.85,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1761708879722,9.20521166,193.96,193.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708880014,2.79,193.94,193.9,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761708880221,2.79,193.94,193.91,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708882425,2.79,193.94,193.91,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761708883116,2.79,193.95,193.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761708883316,4.48597028,193.94,193.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761708883519,7.27597028,193.94,193.91,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708883716,2.79,193.94,193.91,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708884923,4.48548552,193.93,193.91,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708885222,7.27548552,193.93,193.91,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708885421,2.79,193.93,193.91,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708885619,2.79,193.93,193.92,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708886020,7.2754094,193.93,193.92,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708886625,2.79,193.93,193.92,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708888524,7.27536949,193.93,193.92,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708889025,7.27536949,193.93,193.86,3.34441887]
["bitfinex-derivatives","SOLF0:USTF0",1761708889229,2.79,193.92,193.86,3.34441887]
["bitfinex-derivatives","SOLF0:USTF0",1761708889429,2.79,193.9,193.87,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708891127,7.55968538,193.9,193.87,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708891324,2.79,193.89,193.87,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708891725,3.92513427,193.88,193.87,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708892934,6.71513427,193.88,193.87,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708894630,3.92513427,193.88,193.87,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708895338,3.92513427,193.88,193.87,41.01291502]
["bitfinex-derivatives","SOLF0:USTF0",1761708895540,3.92513427,193.88,193.87,41.43291502]
["bitfinex-derivatives","SOLF0:USTF0",1761708900741,3.92513427,193.88,193.87,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761708901040,3.92513427,193.88,193.87,41.43291502]
["bitfinex-derivatives","SOLF0:USTF0",1761708901447,6.71513427,193.88,193.87,41.01291502]
["bitfinex-derivatives","SOLF0:USTF0",1761708902347,3.92513427,193.88,193.85,2.24782938]
["bitfinex-derivatives","SOLF0:USTF0",1761708902548,2.79,193.86,193.85,2.24782938]
["bitfinex-derivatives","SOLF0:USTF0",1761708902747,6.71513427,193.86,193.85,41.40782938]
["bitfinex-derivatives","SOLF0:USTF0",1761708903145,6.71513427,193.86,193.85,39.53491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708905347,6.71513427,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761708905552,2.79,193.85,193.82,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708905754,2.79,193.83,193.82,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708905945,6.71513427,193.83,193.82,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708906653,8.69357935,193.83,193.82,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708906949,11.48357935,193.83,193.82,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708907150,6.71513427,193.83,193.82,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708909348,3.92513427,193.83,193.82,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761708910255,6.78513427,193.83,193.82,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708911554,2.86,193.82,193.8,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708911748,3.92513427,193.81,193.8,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708911945,3.92513427,193.81,193.8,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761708915559,6.78513427,193.81,193.8,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708917264,3.92513427,193.81,193.8,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761708920258,3.92513427,193.84,193.8,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761708920462,3.92513427,193.83,193.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761708920652,3.92513427,193.82,193.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761708929864,3.92513427,193.82,193.8,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708930069,3.92513427,193.81,193.8,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708930265,3.92513427,193.81,193.8,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761708930867,7.62844508,193.86,193.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761708931068,3.96061814,193.85,193.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761708931269,3.96061814,193.84,193.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761708932180,3.96061814,193.84,193.82,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708932472,3.96061814,193.83,193.82,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708933072,6.82061814,193.83,193.82,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708935078,3.96061814,193.83,193.82,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761708946492,6.62061814,193.83,193.82,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708947092,11.38906322,193.83,193.82,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761708947993,8.72906322,193.83,193.82,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761708951690,8.72906322,193.83,193.82,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761708951899,8.72906322,193.83,193.82,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761708953596,3.96061814,193.83,193.82,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761708971913,3.96061814,193.83,193.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761708974706,4.76844508,193.85,193.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761708974907,4.76844508,193.85,193.83,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708975506,6.31521166,193.89,193.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708975806,6.31521166,193.91,193.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708976001,6.31521166,193.91,193.85,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708976002,6.31521166,193.93,193.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708976213,6.31521166,193.96,193.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708976409,2.8,193.99,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708976410,4.40825081,193.95,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708976713,4.40825081,193.94,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708977007,6.31521166,193.97,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708977214,4.40569785,193.96,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708977514,4.40569785,193.95,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708977715,9.11521166,193.98,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708977915,4.40670989,193.97,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708979209,9.11521166,193.98,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708979210,2.8,193.98,193.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708980912,6.31521166,194.01,193.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708981121,6.31521166,194.03,193.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708981320,2.8,194.07,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708981512,4.39497038,194.06,194.0,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708982008,2.8,194.05,194.0,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708982210,2.8,194.05,193.97,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708982411,2.8,194.05,194.01,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761708982809,4.38938609,194.04,193.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708983017,2.8,194.02,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761708983213,2.8,194.0,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761708983408,4.6391,193.99,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761708983612,2.8,193.98,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761708985114,2.8,194.02,193.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1761708985919,2.8,194.0,193.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1761708986916,2.8,193.98,193.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1761708987118,2.8,193.98,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761708988916,2.8,193.99,193.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708991418,2.8,193.99,193.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1761708992220,2.8,193.99,193.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708992410,7.4391,194.0,193.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708996615,2.8,194.0,193.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708997217,5.72787842,194.03,193.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708997620,2.8,194.03,193.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761708997918,2.8,194.02,193.95,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761708998322,2.8,194.02,193.95,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1761708999716,2.8,194.02,193.95,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761709002125,3.6267259,194.01,193.95,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761709002313,2.76,194.0,193.95,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1761709003119,2.76,194.0,193.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709003313,2.76,193.98,193.92,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1761709004123,2.76,193.98,193.93,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709011330,2.76,193.96,193.93,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709011824,6.31521166,194.05,193.93,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709012024,2.76,194.02,193.93,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709012230,2.76,194.0,193.93,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709012423,2.76,194.0,193.93,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1761709012728,6.39369693,193.99,193.93,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1761709012922,2.76,193.99,193.93,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1761709013528,6.45607733,193.98,193.93,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709013733,2.76,193.98,193.93,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709015435,2.76,193.98,193.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709016336,3.70085973,193.97,193.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709019337,3.70085973,193.96,193.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709021446,6.31521166,194.04,193.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709021644,4.48705275,194.03,194.01,2.28115406]
["bitfinex-derivatives","SOLF0:USTF0",1761709021946,2.76,194.07,194.02,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1761709022245,2.76,194.05,194.02,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1761709022436,4.48681833,194.04,194.02,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1761709022636,4.48681833,194.04,194.03,1.87115406]
["bitfinex-derivatives","SOLF0:USTF0",1761709024344,4.48681833,194.04,194.02,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761709024345,2.76,194.03,194.02,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761709025048,2.76,194.08,194.02,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761709025241,2.76,194.06,194.02,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761709025441,7.24399037,194.05,194.02,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1761709025746,2.76,194.05,194.02,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1761709026148,2.76,194.05,194.02,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761709026648,6.31521166,194.09,194.02,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761709026649,7.24145689,194.04,194.02,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1761709026846,2.76,194.04,194.02,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761709029650,2.68,194.08,194.02,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1761709029951,2.84,194.07,194.02,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1761709030148,2.84,194.05,194.03,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709030852,2.84,194.07,194.04,2.28115406]
["bitfinex-derivatives","SOLF0:USTF0",1761709031651,2.84,194.07,194.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709031854,2.84,194.09,194.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709032157,4.43530933,194.08,194.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709032647,2.84,194.09,194.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709033549,3.68755673,194.08,194.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709035050,3.68755673,194.08,194.06,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761709035252,6.52755673,194.08,194.06,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761709035450,3.68755673,194.07,194.06,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761709035652,6.52755673,194.07,194.06,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761709038059,3.68755673,194.07,194.06,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761709038254,2.84,194.08,194.06,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761709038456,3.68755673,194.07,194.06,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761709038862,6.52755673,194.07,194.06,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761709039162,6.52755673,194.07,194.04,2.28115406]
["bitfinex-derivatives","SOLF0:USTF0",1761709039359,2.84,194.05,194.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709039662,3.68387328,194.04,194.02,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709039859,3.68387328,194.04,194.02,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1761709040061,2.84,194.07,194.03,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709040260,6.52356561,194.06,194.03,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709040466,6.52356561,194.05,194.02,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709040659,2.84,194.05,194.02,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709041964,2.84,194.05,194.02,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1761709043463,3.70410944,194.04,194.02,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1761709044263,2.84,194.05,194.02,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1761709044566,2.84,194.05,194.03,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709045363,2.84,194.05,194.02,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709045566,2.84,194.05,194.02,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1761709047369,2.84,194.05,194.02,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709047668,2.84,194.03,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709047874,6.54387542,194.02,193.99,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1761709048072,2.84,194.02,193.99,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1761709048575,3.70358903,194.01,194.0,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709048768,1.87115406,194.04,193.94,1.87115406]
["bitfinex-derivatives","SOLF0:USTF0",1761709048970,8.47696919,194.03,193.94,2.28115406]
["bitfinex-derivatives","SOLF0:USTF0",1761709049271,2.84,194.01,193.95,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709049471,2.84,193.99,193.95,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1761709049667,2.84,193.99,193.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709049868,2.84,193.99,193.96,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1761709050070,2.84,193.99,193.97,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709050274,2.84,193.99,193.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709050472,2.84,193.99,193.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709051262,2.84,193.99,193.97,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709051469,2.84,193.99,193.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709051873,2.84,193.99,193.97,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709052274,2.84,193.99,193.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709052473,2.84,193.99,193.97,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709052970,3.70579731,193.98,193.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709053175,2.84,193.97,193.88,135.37275406]
["bitfinex-derivatives","SOLF0:USTF0",1761709053378,2.84,193.95,193.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709053584,2.84,193.95,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709054176,2.84,193.95,193.92,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1761709054377,2.84,193.95,193.93,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709055575,6.55402838,193.94,193.93,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709055876,2.84,193.93,193.88,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1761709056176,2.84,193.91,193.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709056376,2.84,193.89,193.87,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709067077,2.84,193.89,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761709078193,3.7966418,193.88,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761709078395,3.7966418,193.88,193.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709078598,2.84,193.89,193.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709078790,6.6366538,193.88,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761709079089,2.84,193.88,193.85,0.79491436]
["bitfinex-derivatives","SOLF0:USTF0",1761709079990,2.84,193.88,193.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709080392,2.84,193.88,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761709082197,2.84,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761709082398,6.63922119,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761709085599,3.79922119,193.86,193.85,0.79491436]
["bitfinex-derivatives","SOLF0:USTF0",1761709085798,6.63922119,193.88,193.85,0.79491436]
["bitfinex-derivatives","SOLF0:USTF0",1761709085992,3.79922119,193.87,193.85,0.79491436]
["bitfinex-derivatives","SOLF0:USTF0",1761709086390,6.63922119,193.87,193.85,0.79491436]
["bitfinex-derivatives","SOLF0:USTF0",1761709086691,6.63922119,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761709086692,3.80444701,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761709092890,2.9,193.85,193.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709093099,3.80444701,193.86,193.75,2.92767263]
["bitfinex-derivatives","SOLF0:USTF0",1761709093100,2.9,193.83,193.79,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761709093304,12.40049013,193.92,193.79,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761709093305,6.71807351,193.82,193.79,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761709093597,3.81807351,193.81,193.79,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761709094097,3.81807351,193.81,193.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709094597,3.81807351,193.81,193.79,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761709094797,2.9,193.82,193.79,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761709094998,3.81937107,193.81,193.79,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761709095199,2.9,193.82,193.79,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761709095401,3.82127987,193.81,193.79,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761709095599,2.9,193.82,193.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709095797,6.72128153,193.81,193.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709095997,2.9,193.81,193.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709096197,3.82383172,193.8,193.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709102504,3.82383172,193.8,193.78,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761709102702,3.82383172,193.79,193.78,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761709105408,7.67338016,193.84,193.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709105605,3.8374203,193.83,193.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709105902,7.67338016,193.84,193.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709105903,3.8374203,193.82,193.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709106104,3.8374203,193.81,193.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709106300,3.8374203,193.8,193.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709107012,4.77338016,193.85,193.78,43.764]
["bitfinex-derivatives","SOLF0:USTF0",1761709107013,4.77338016,193.85,193.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709107199,3.8384235,193.84,193.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709113617,2.9,193.83,193.8,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761709113820,3.8384235,193.82,193.81,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761709114421,6.7384235,193.82,193.81,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761709117411,3.8384235,193.82,193.81,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761709123024,3.8384235,193.82,193.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709123224,2.76,193.83,193.81,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761709123424,3.91231145,193.82,193.81,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761709125029,3.91231145,193.82,193.81,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761709133737,7.53338016,193.87,193.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709133936,3.91193681,193.86,193.84,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761709134135,3.91193681,193.85,193.84,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761709137436,3.91193681,193.85,193.84,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761709137940,3.91193681,193.85,193.84,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761709143245,3.91193681,193.85,193.84,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1761709143246,2.245e-05,193.85,193.84,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1761709143442,4.77338016,193.93,193.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709143744,7.53338016,193.94,193.89,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709143940,7.53338016,193.94,193.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709143941,2.76,193.94,193.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709144140,4.77338016,193.95,193.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709144341,7.53338016,193.95,193.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709144541,2.76,193.95,193.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709146042,4.77338016,193.97,193.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709146347,9.40685885,193.98,193.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709146549,4.52635649,193.97,193.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709146943,4.52635649,193.97,193.93,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709147247,7.53338016,193.99,193.95,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709147449,7.53338016,194.0,193.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709147746,4.55359833,193.99,193.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761709148148,4.55359833,193.99,193.98,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761709148542,2.76,194.0,193.98,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761709149547,4.77338016,194.02,193.98,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761709149548,2.76,194.02,193.98,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761709149752,7.53338016,194.04,193.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709149952,4.77338016,194.05,193.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709150147,4.54951716,194.04,193.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709150354,7.63338016,194.07,193.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709150552,4.54548853,194.06,193.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761709150746,4.54548853,194.06,194.01,1.87347869]
["bitfinex-derivatives","SOLF0:USTF0",1761709150950,7.40548853,194.06,194.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761709151154,2.86,194.06,194.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709151453,2.86,194.07,194.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709152252,4.77338016,194.11,194.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709152453,2.86,194.11,194.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709153551,2.86,194.13,194.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709153753,2.86,194.13,194.09,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709155156,2.86,194.13,194.09,40.95347869]
["bitfinex-derivatives","SOLF0:USTF0",1761709155351,6.66429117,194.12,194.09,40.95347869]
["bitfinex-derivatives","SOLF0:USTF0",1761709155655,2.86,194.12,194.09,40.95347869]
["bitfinex-derivatives","SOLF0:USTF0",1761709155853,2.86,194.12,194.09,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709156050,2.86,194.1,194.07,1.87347869]
["bitfinex-derivatives","SOLF0:USTF0",1761709156246,2.86,194.1,194.08,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709159458,2.86,194.1,194.09,1.87347869]
["bitfinex-derivatives","SOLF0:USTF0",1761709160059,2.86,194.09,194.08,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709160462,6.65496587,194.09,194.08,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709163566,2.86,194.09,194.08,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709164259,6.62557817,194.09,194.08,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709166660,2.86,194.09,194.07,1.87347869]
["bitfinex-derivatives","SOLF0:USTF0",1761709166866,2.86,194.07,194.03,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709167262,2.86,194.07,194.03,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709168867,2.86,194.07,194.03,41.34347869]
["bitfinex-derivatives","SOLF0:USTF0",1761709170269,6.62846905,194.06,194.03,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709170463,2.86,194.06,194.03,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709174273,3.77397435,194.05,194.03,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709175671,2.86,194.06,194.03,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709175972,6.63511584,194.05,194.03,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709176174,6.63480535,194.04,194.03,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709176972,2.86,194.03,193.97,2.28347869]
["bitfinex-derivatives","SOLF0:USTF0",1761709177169,2.86,194.01,193.98,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709177374,2.86,194.05,193.99,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709177578,2.86,194.03,193.99,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709177780,6.6371664,194.02,193.99,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709177970,2.86,194.02,193.99,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709178277,3.77822543,194.01,193.99,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709179075,6.63822543,194.01,193.99,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709179279,2.86,194.01,193.99,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709179476,2.86,194.04,193.99,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709179679,6.64025651,194.03,193.99,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709179876,2.73,194.01,193.99,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709180676,2.73,194.04,193.99,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709180882,2.73,194.02,193.99,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709181079,3.78190306,194.01,193.99,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709181382,6.51190306,194.01,193.99,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709181584,2.73,194.01,193.99,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709182373,3.7856045,194.0,193.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709182578,3.7856045,194.0,193.99,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709182883,2.73,194.02,193.99,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709183079,2.73,194.0,193.99,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709183275,2.73,193.99,193.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709183477,2.73,193.97,193.96,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709183679,6.5156045,193.97,193.96,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709184081,6.5156045,193.97,193.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709184275,6.5156045,193.96,193.93,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709184481,2.73,193.96,193.93,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709184786,6.51884052,193.95,193.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709185086,6.51884052,193.94,193.9,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709185286,2.73,193.94,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709185476,2.73,193.98,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709185682,2.73,193.96,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709185882,6.51787117,193.95,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709186082,6.51787117,193.94,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709186381,2.73,193.94,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709187380,3.79161017,193.93,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709188280,2.73,193.94,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709188585,3.79265085,193.93,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709189286,2.73,193.95,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709189580,4.72509581,193.98,193.88,1.87347869]
["bitfinex-derivatives","SOLF0:USTF0",1761709189581,2.73,193.93,193.88,2.28347869]
["bitfinex-derivatives","SOLF0:USTF0",1761709189779,2.73,193.93,193.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709189988,6.52210458,193.92,193.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709190181,2.73,193.92,193.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709192685,2.73,193.92,193.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709193086,6.52017321,193.91,193.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709193285,2.73,193.91,193.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709193681,6.51824198,193.9,193.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709197189,6.51824198,193.9,193.85,0.78491436]
["bitfinex-derivatives","SOLF0:USTF0",1761709197491,2.73,193.9,193.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709197691,2.73,193.9,193.87,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709198296,2.73,193.93,193.88,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709198497,1.87347869,193.94,193.87,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709198498,2.73,193.91,193.87,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709198796,2.73,193.91,193.87,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1761709200195,2.73,193.91,193.88,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709200998,2.73,193.95,193.88,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709201187,6.31521166,193.99,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709201188,3.79658683,193.94,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709201392,2.73,193.96,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709201587,2.73,193.94,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709205095,2.73,193.94,193.91,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1761709205699,2.73,193.97,193.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709205895,2.73,193.95,193.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709206199,2.73,193.98,193.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709206398,6.53144314,193.97,193.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709206598,3.80144314,193.96,193.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709207696,3.80144314,193.96,193.93,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709207897,4.72509581,194.03,193.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709208101,6.53298464,194.02,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709208296,6.53298464,194.01,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709208496,3.80298464,194.0,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709208696,2.73,194.03,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709208897,6.53446569,194.02,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709209200,3.80446569,194.01,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709210000,3.80446569,194.0,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709210202,2.67,194.03,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709210394,3.80766852,194.02,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709211300,3.80766852,194.01,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709211501,3.80766852,194.0,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709211804,3.80766852,193.99,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709212100,6.47766852,194.02,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709212301,3.80766852,194.01,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709213103,7.39509581,194.05,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709213305,8.33063267,194.04,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709213603,7.39509581,194.05,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709213604,3.80964628,194.03,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709213803,3.80964628,194.02,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709213996,3.80964628,194.01,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709214201,7.39509581,194.05,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709214403,8.33266231,194.04,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709214699,6.48065371,194.03,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709214902,3.81065371,194.02,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709215510,3.81065371,194.01,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709215811,2.67,194.05,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709216010,3.81060166,194.04,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709216212,3.81060166,194.03,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709216407,3.81060166,194.02,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709216608,2.67,194.05,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709216808,3.81097867,194.04,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709217001,3.81097867,194.03,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709217205,3.81097867,194.02,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709217405,3.81097867,194.01,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709217605,2.67,194.05,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709217805,3.81116877,194.04,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709218002,3.81116877,194.03,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709218205,3.81116877,194.02,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709218410,3.81116877,194.01,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709218609,2.67,194.05,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709218808,3.8115819,194.04,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709219007,3.8115819,194.03,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709219207,3.8115819,194.02,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709219411,3.8115819,194.01,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709219612,2.67,194.05,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709219808,3.81114732,194.04,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709221313,6.48114732,194.04,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709221512,6.48114732,194.03,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709221716,3.81114732,194.02,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709222121,6.48114732,194.02,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709222417,2.67,194.02,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709227422,2.67,194.05,193.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709227612,6.49269091,194.04,193.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709227808,3.82269091,194.03,193.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709228018,2.67,194.05,193.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709228215,6.49269393,194.04,193.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709228416,3.82269393,194.03,193.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709228917,6.49269393,194.03,193.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709229112,2.67,194.03,194.0,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709233624,2.67,194.06,194.0,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709233824,6.49126263,194.05,194.0,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709234025,3.82126263,194.04,194.0,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709234625,7.42347604,194.09,194.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709234818,6.49151749,194.08,194.03,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709235126,6.49151749,194.07,194.03,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709235327,2.67,194.07,194.03,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709235630,2.67,194.05,194.02,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709236326,2.67,194.05,194.02,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709236523,2.67,194.08,194.02,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709236723,2.67,194.06,194.03,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709236929,3.82039513,194.07,193.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709236930,2.67,194.04,193.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709237124,2.67,194.02,193.97,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709238329,2.67,194.02,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709239431,2.67,194.02,193.99,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709240231,3.82331044,194.01,193.99,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709240431,6.48331044,194.01,193.99,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709240633,2.66,194.01,193.99,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709240927,2.66,194.01,194.0,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709241232,6.48315563,194.01,194.0,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709241419,6.48315563,194.01,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709241623,3.82315563,194.0,193.99,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709242735,6.48315563,194.0,193.99,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709243632,2.66,193.99,193.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709243935,2.66,193.99,193.97,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709244135,2.66,193.99,193.97,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709244631,2.66,193.99,193.97,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709244830,2.66,193.97,193.88,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709245037,2.66,193.97,193.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709245038,3.82983833,193.96,193.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709245229,6.48983833,193.95,193.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709245539,2.66,193.95,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709246431,6.49042456,193.94,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709246630,2.66,193.94,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709249940,2.66,193.94,193.89,43.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761709249941,3.83303212,193.93,193.89,44.1113]
["bitfinex-derivatives","SOLF0:USTF0",1761709250239,2.66,193.93,193.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709251542,7.20943442,193.96,193.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709251737,2.66,193.94,193.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709251937,3.83486946,193.93,193.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709252138,2.66,193.94,193.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709252442,3.83523379,193.93,193.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709252638,2.66,193.93,193.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709253640,2.66,193.93,193.89,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709253839,2.66,193.91,193.86,130.16702281]
["bitfinex-derivatives","SOLF0:USTF0",1761709254043,2.66,193.89,193.86,129.75702281]
["bitfinex-derivatives","SOLF0:USTF0",1761709254240,4.7645493,193.93,193.87,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709254538,8.38424046,193.92,193.87,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709254738,2.66,193.9,193.87,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709254938,2.66,193.88,193.87,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709255137,6.49639838,193.88,193.87,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709257447,2.66,193.88,193.87,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709258138,2.66,193.91,193.88,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709258335,3.82804538,193.9,193.88,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709259338,2.66,193.91,193.88,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709261350,2.66,193.91,193.87,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709269042,2.66,193.91,193.87,41.34259241]
["bitfinex-derivatives","SOLF0:USTF0",1761709269246,2.66,193.91,193.88,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709269856,2.77,193.96,193.9,2.28259241]
["bitfinex-derivatives","SOLF0:USTF0",1761709270151,3.82649532,193.95,193.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709270344,2.77,193.98,193.94,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1761709270544,3.82658722,193.97,193.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709270747,2.77,193.96,193.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709271055,2.77,193.96,193.93,2.28259241]
["bitfinex-derivatives","SOLF0:USTF0",1761709271251,2.77,193.96,193.94,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709274858,2.77,193.99,193.94,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1761709275159,2.77,193.97,193.94,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1761709275857,2.77,193.97,193.94,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709277362,6.60093417,193.96,193.94,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709277660,2.77,193.96,193.94,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709279050,6.60139533,193.95,193.94,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709279559,2.77,193.94,193.89,1.87259241]
["bitfinex-derivatives","SOLF0:USTF0",1761709279862,2.77,193.92,193.9,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709280254,3.83338846,193.91,193.9,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709280661,6.60338846,193.91,193.9,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709286969,3.83338846,193.91,193.9,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709287971,3.83338846,193.91,193.9,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709288269,3.83338846,193.91,193.9,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709288771,6.60338846,193.91,193.9,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709293274,11.11316412,193.91,193.9,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709294574,15.88533783,193.91,193.9,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709298278,13.11533783,193.91,193.9,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709298473,8.34316412,193.91,193.9,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709299473,3.83338846,193.91,193.9,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709305571,6.52338846,193.91,193.9,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709305879,3.83338846,193.91,193.9,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709307181,13.12901918,193.91,193.9,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709309884,15.81901918,193.91,193.9,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709312083,2.69,193.9,193.85,2.24750677]
["bitfinex-derivatives","SOLF0:USTF0",1761709312287,3.83338846,193.89,193.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709312486,3.83338846,193.88,193.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709319398,4.77691902,193.93,193.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709319595,4.77691902,193.93,193.86,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761709319596,3.90511989,193.92,193.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709319796,3.90511989,193.91,193.9,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709320197,3.90511989,193.91,193.9,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709329407,2.73,193.9,193.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709329610,2.73,193.9,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761709329611,6.63511989,193.89,193.88,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709329912,3.90511989,193.89,193.88,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709330910,3.90511989,193.89,193.88,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709339405,4.77691902,193.94,193.89,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1761709339613,3.90728582,193.93,193.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709339812,3.90728582,193.92,193.91,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709344218,3.90728582,193.92,193.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709344421,3.90728582,193.92,193.91,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709350327,7.56691902,193.98,193.93,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709350530,3.90832648,193.97,193.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709350831,3.90832648,193.96,193.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709353331,4.77691902,194.02,193.97,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709353536,4.77691902,194.02,193.94,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761709353537,8.4315487,194.01,193.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709353727,3.90531031,194.0,193.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709360648,3.90531031,194.0,193.99,3.3341189]
["bitfinex-derivatives","SOLF0:USTF0",1761709360835,7.51691902,194.07,194.0,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709361038,2.74,194.05,194.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709361244,3.90021594,194.04,194.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709361441,3.90021594,194.03,194.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709362335,4.77691902,194.07,194.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709362336,3.90021594,194.06,194.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709362533,3.90021594,194.05,194.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709362840,3.90021594,194.04,194.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709363041,3.90021594,194.03,194.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709363237,3.90021594,194.03,194.02,3.3341189]
["bitfinex-derivatives","SOLF0:USTF0",1761709363437,3.89699565,194.05,194.03,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709363643,6.63625643,194.04,194.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709363843,2.74,194.04,194.03,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761709364043,6.63625643,194.04,194.03,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761709364932,2.74,194.03,193.98,2.9241189]
["bitfinex-derivatives","SOLF0:USTF0",1761709365143,2.74,194.01,193.99,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761709365443,3.89625643,194.0,193.99,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761709365638,6.63625643,194.0,193.99,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761709366940,6.63625643,194.0,193.97,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709367139,6.63625643,193.99,193.95,3.3341189]
["bitfinex-derivatives","SOLF0:USTF0",1761709367342,6.63625643,193.98,193.96,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761709367640,2.74,193.98,193.96,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1761709368143,4.77691902,194.02,193.96,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1761709368343,2.74,194.0,193.96,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1761709368544,3.89522157,193.99,193.96,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1761709368741,3.89522157,193.98,193.96,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1761709369039,2.74,193.99,193.96,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1761709369240,3.89501052,193.98,193.96,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1761709369945,3.89501052,193.98,193.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709370145,2.74,194.02,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709370338,3.89418763,194.01,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709370536,3.89418763,194.0,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709370742,3.89418763,193.99,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709374042,3.89418763,194.0,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709374236,3.89418763,193.99,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709374436,3.89418763,194.0,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709374639,3.89418763,193.99,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709374835,3.89418763,194.0,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709375040,3.89418763,193.99,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709376042,6.63418763,193.99,193.97,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761709376248,2.74,193.97,193.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709376445,2.74,193.97,193.95,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761709376948,2.74,193.97,193.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709377148,2.74,193.97,193.95,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761709377344,2.74,193.97,193.93,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761709377652,2.74,193.97,193.94,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761709378849,2.74,193.97,193.94,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1761709379345,6.61184489,193.96,193.94,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761709379550,2.74,193.96,193.94,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761709381754,2.74,193.99,193.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709381954,3.87280515,193.98,193.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709382149,6.61280515,193.97,193.94,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1761709382450,3.87280515,193.96,193.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709384955,3.87280515,193.96,193.95,2.28118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709385256,2.74,194.0,193.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709385453,3.87609479,193.99,193.97,41.32118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709385653,3.87609479,193.98,193.97,41.32118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709387356,3.87609479,193.98,193.97,2.28118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709387556,3.87609479,193.98,193.97,41.32118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709392254,3.87609479,193.98,193.96,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761709392560,3.87609479,193.97,193.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709392863,2.73,193.98,193.96,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761709393054,3.88117146,193.97,193.96,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761709393453,3.88117146,193.97,193.96,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1761709393648,3.88117146,193.97,193.96,41.32118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709395664,3.88117146,193.97,193.96,1.87118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709395854,3.88117146,193.97,193.96,40.91118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709396051,3.88117146,193.97,193.96,1.87118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709396260,3.88117146,193.97,193.96,40.91118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709396657,6.61117146,193.97,193.93,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709396850,3.88117146,193.96,193.94,2.28118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709397050,3.88117146,193.95,193.94,41.32118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709400052,3.88117146,193.95,193.94,40.91118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709400258,3.88117146,193.95,193.94,41.32118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709402562,2.73,193.99,193.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709402763,7.50691902,193.99,193.98,1.87118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709402962,7.50691902,193.99,193.98,40.91118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709403465,12.05473264,193.99,193.98,40.91118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709403853,7.50691902,193.99,193.98,40.91118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709405464,4.77691902,194.02,193.98,41.32118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709405660,4.77691902,194.02,194.01,1.87118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709405856,4.77691902,194.02,194.01,40.91118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709408164,2.73,194.03,194.01,40.91118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709408363,4.78678865,194.02,194.01,40.91118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709408562,7.27948122,194.02,194.01,40.91118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709411868,7.27948122,194.02,194.01,40.89118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709412770,7.27948122,194.02,194.01,1.87118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709412974,7.27948122,194.02,194.01,40.89118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709413273,2.73,194.02,194.01,40.89118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709414368,6.60778064,194.02,194.01,40.89118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709414567,3.87778064,194.02,194.01,41.30118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709416070,8.66155257,194.02,194.01,41.30118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709420085,6.31521166,194.05,194.03,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709420277,6.31521166,194.05,194.04,40.89118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709420674,2.62,194.05,194.04,40.89118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709420880,6.31521166,194.06,194.04,40.89118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709421279,2.62,194.05,194.04,40.89118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709423887,8.93521166,194.05,194.04,40.89118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709425089,8.93521166,194.05,194.04,1.87118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709425289,8.93521166,194.05,194.04,40.89118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709426986,13.48832691,194.05,194.04,40.89118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709429987,13.48832691,194.05,194.04,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761709430791,13.48832691,194.05,194.02,1.87118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709430792,2.62,194.04,194.02,1.87118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709431090,10.92668869,194.04,194.03,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761709431481,13.54668869,194.04,194.03,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761709432185,2.62,194.03,194.0,1.87118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709432390,3.8204972,194.02,194.01,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761709433687,3.8204972,194.02,194.0,1.87118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709433888,3.8204972,194.01,194.0,2.28118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709434094,3.8204972,194.01,194.0,41.30118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709440696,3.8204972,194.01,194.0,40.89118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709440697,10.99217624,194.01,194.0,40.89118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709441193,6.4404972,194.01,194.0,40.89118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709442088,6.4404972,194.01,194.0,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761709443498,10.993624,194.01,194.0,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761709444201,10.993624,194.01,193.98,1.87118232]
["bitfinex-derivatives","SOLF0:USTF0",1761709444396,3.8204972,194.0,193.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709444596,3.8204972,194.0,193.99,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1761709453112,3.8204972,194.0,193.99,42.35242783]
["bitfinex-derivatives","SOLF0:USTF0",1761709457816,6.37357344,194.05,194.0,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709458023,4.538606,194.04,194.03,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709458214,6.37357344,194.05,194.03,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1761709458614,6.37357344,194.08,194.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709458815,4.5393652,194.07,194.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709459120,4.5393652,194.07,194.06,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1761709460022,6.37357344,194.09,194.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709460221,4.53846225,194.08,194.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709461419,4.53846225,194.09,194.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709462024,7.14846225,194.09,194.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709464725,2.61,194.09,194.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709464928,7.14401643,194.09,194.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709466024,2.61,194.09,194.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709468537,8.98357344,194.09,194.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709468739,6.37357344,194.09,194.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709469439,8.98357344,194.09,194.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709469636,2.61,194.08,194.06,44.0673]
["bitfinex-derivatives","SOLF0:USTF0",1761709470139,3.69517596,194.07,194.06,44.0673]
["bitfinex-derivatives","SOLF0:USTF0",1761709476342,2.61,194.06,194.03,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709476646,3.69517596,194.05,194.04,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709477547,6.30517596,194.05,194.04,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761709480049,11.0861798,194.05,194.04,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761709480851,2.82,194.04,194.01,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761709481052,6.51517596,194.03,194.02,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761709482240,11.02577538,194.03,194.02,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761709482447,11.29656197,194.03,194.02,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761709483648,2.82,194.02,193.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709483952,6.51517596,194.01,194.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761709485851,3.69517596,194.01,194.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761709486053,3.69517596,194.01,193.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709486355,2.82,194.02,194.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761709486548,3.69432238,194.01,194.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761709488144,3.69432238,194.01,194.0,44.0489]
["bitfinex-derivatives","SOLF0:USTF0",1761709488356,6.51432238,194.04,194.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709488554,3.69539935,194.03,194.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709488853,3.69539935,194.02,194.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709494950,6.51539935,194.02,194.0,43.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761709495150,3.69539935,194.01,194.0,44.0489]
["bitfinex-derivatives","SOLF0:USTF0",1761709497256,2.82,194.05,194.0,44.0489]
["bitfinex-derivatives","SOLF0:USTF0",1761709497457,3.70031061,194.04,194.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709497657,3.70031061,194.03,194.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709497960,3.70031061,194.02,194.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709498264,4.78138601,194.07,194.02,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761709498457,6.52075267,194.06,194.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709498758,3.70075267,194.05,194.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709500457,3.70075267,194.05,194.03,44.048]
["bitfinex-derivatives","SOLF0:USTF0",1761709500660,3.70075267,194.04,194.03,44.048]
["bitfinex-derivatives","SOLF0:USTF0",1761709500862,3.70075267,194.04,194.03,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709501964,2.82,194.1,194.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709501965,2.82,194.08,194.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709502168,3.70181228,194.07,194.05,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1761709502360,2.82,194.08,194.06,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709502560,3.70116923,194.07,194.06,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709502763,2.82,194.06,194.03,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761709503059,2.82,194.04,193.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709503267,2.82,194.02,193.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709503562,2.82,194.02,194.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761709503761,2.82,194.02,194.0,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709504162,2.82,194.02,194.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761709505065,2.82,194.02,194.0,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709505267,2.82,194.05,194.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709505466,6.52077121,194.04,194.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709505661,3.70077121,194.03,194.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709505868,3.70077121,194.02,194.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709506969,3.70077121,194.02,194.01,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1761709514369,2.82,194.04,194.01,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1761709514675,2.69,194.06,194.03,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709514869,3.70619168,194.05,194.04,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761709515065,6.39619168,194.05,194.04,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761709515668,2.69,194.04,194.0,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1761709515875,2.69,194.02,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761709516074,3.70619168,194.02,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761709516576,3.70619168,194.02,194.01,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709523080,3.70619168,194.02,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761709523782,2.69,194.05,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761709523983,2.69,194.03,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761709524778,2.69,194.01,193.95,1.86981979]
["bitfinex-derivatives","SOLF0:USTF0",1761709524983,2.69,193.99,193.93,2.27981979]
["bitfinex-derivatives","SOLF0:USTF0",1761709525182,2.69,193.97,193.94,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709525378,2.69,193.97,193.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709525583,2.69,193.97,193.95,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709525784,3.90197268,193.96,193.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709525985,3.90197268,193.95,193.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709526281,3.90197268,193.95,193.94,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709526884,3.90197268,193.95,193.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709527087,3.90197268,193.95,193.94,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709527287,3.90197268,193.95,193.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709527486,3.90197268,193.95,193.94,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709527983,2.69,193.99,193.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709528186,3.90102924,193.98,193.97,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709528384,3.90102924,193.98,193.97,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709528782,3.90102924,193.98,193.97,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709529584,6.59102924,193.98,193.97,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709530187,6.59102924,193.98,193.96,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761709530388,2.69,193.98,193.97,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709530588,6.53469604,193.98,193.97,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709537090,3.84469604,193.98,193.97,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709537289,4.78138601,194.06,193.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709537498,4.53233663,194.05,194.0,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709537689,4.53233663,194.05,194.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709537886,4.53233663,194.05,194.03,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709538092,4.78138601,194.07,194.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709538386,4.53226298,194.06,194.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709540397,4.53226298,194.06,194.04,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761709540398,2.66,194.06,194.04,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761709540787,7.192699,194.08,194.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709541596,4.532699,194.08,194.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709541799,2.66,194.08,194.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709546497,2.66,194.08,194.04,43.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761709547399,2.66,194.08,194.04,44.0477]
["bitfinex-derivatives","SOLF0:USTF0",1761709548503,2.66,194.08,194.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709549304,3.80977345,194.07,194.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709549505,3.80977345,194.06,194.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709549705,3.80977345,194.06,194.04,43.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761709549706,6.46977345,194.06,194.04,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761709549902,3.80977345,194.05,194.04,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761709550700,6.46977345,194.05,194.04,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761709550900,3.80977345,194.05,194.04,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761709551098,3.80977345,194.05,194.04,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709553007,3.80977345,194.05,194.04,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709553207,3.80977345,194.06,194.04,41.25981979]
["bitfinex-derivatives","SOLF0:USTF0",1761709553405,0.03249216,194.07,194.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709553600,0.03249216,194.07,194.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709553811,3.84103251,194.07,194.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709554010,3.84103251,194.07,194.05,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761709554211,0.03249216,194.07,194.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709557816,2.69249216,194.07,194.04,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709558215,2.69249216,194.07,194.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709558417,0.03249216,194.07,194.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709559018,3.79958536,194.07,194.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709559219,0.03249216,194.07,194.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709559414,2.69249216,194.07,194.04,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1761709559614,2.69249216,194.07,194.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709561418,0.03249216,194.07,194.05,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709561622,0.03249216,194.07,194.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709576339,2.76249216,194.07,194.05,43.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761709576537,2.76249216,194.07,194.03,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1761709576736,2.76249216,194.07,194.04,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709576936,6.50120218,194.06,194.04,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709577136,2.73,194.06,194.04,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709577336,2.73,194.06,194.04,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709578237,2.73,194.06,194.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709578436,6.50384355,194.06,194.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709581336,11.06038463,194.06,194.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709581542,6.50384355,194.06,194.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709584644,11.06209748,194.06,194.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709588344,15.85665095,194.06,194.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709589143,2.73,194.05,194.0,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1761709589350,6.50384355,194.04,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709589542,3.77384355,194.03,194.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709593852,3.77384355,194.03,194.01,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709594054,3.77384355,194.02,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709595858,7.52384388,194.07,194.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709596058,3.73802558,194.06,194.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709596256,3.73802558,194.05,194.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709596456,3.73802558,194.04,194.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709596657,6.46802558,194.03,194.01,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761709596858,3.73802558,194.02,194.0,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709597058,3.73802558,194.01,194.0,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709597258,2.73,194.03,194.0,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709597459,3.73725782,194.02,194.0,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709597656,2.73,194.03,194.0,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761709597858,3.73725782,194.02,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709601270,2.72,194.04,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709601572,3.73725782,194.03,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709601768,3.73725782,194.02,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709601973,3.73725782,194.03,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709602174,3.73725782,194.02,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709602371,3.73725782,194.03,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709602566,3.73725782,194.02,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709602769,3.73725782,194.03,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709602970,3.73725782,194.02,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709603173,3.73725782,194.03,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709603372,3.73725782,194.02,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709603674,3.73725782,194.03,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709603874,3.73725782,194.02,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709604174,3.73725782,194.03,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709604374,3.73725782,194.02,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709604573,3.73725782,194.03,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709604772,3.73725782,194.02,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709605174,3.73725782,194.03,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709605372,3.73725782,194.02,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709605766,3.73725782,194.03,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709605971,3.73725782,194.02,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709606276,3.73725782,194.03,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709606576,3.73725782,194.02,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709606773,3.7356407,194.02,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709607076,3.7356407,194.03,194.01,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709607274,3.7356407,194.02,194.01,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709607978,3.7356407,194.03,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709608178,3.7356407,194.02,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709608379,3.7356407,194.03,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709608576,3.7356407,194.02,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709608779,3.7356407,194.03,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709608974,3.7356407,194.02,194.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761709609175,4.78630924,194.07,194.01,30.47022501]
["bitfinex-derivatives","SOLF0:USTF0",1761709609974,4.78630924,194.07,194.04,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761709610278,4.78630924,194.07,194.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709610873,7.50630924,194.08,194.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709611072,4.5547736,194.07,194.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709611380,7.50630924,194.08,194.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709611779,7.50630924,194.08,194.05,43.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761709613277,2.72,194.06,194.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709614181,12.06151364,194.06,194.02,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761709614384,2.72,194.05,194.02,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761709614679,2.72,194.04,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709617083,9.34145926,194.05,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709617382,4.78630924,194.05,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709618784,4.78630924,194.05,194.03,43.618]
["bitfinex-derivatives","SOLF0:USTF0",1761709619887,2.72,194.07,194.03,43.618]
["bitfinex-derivatives","SOLF0:USTF0",1761709620188,4.55712464,194.06,194.03,43.618]
["bitfinex-derivatives","SOLF0:USTF0",1761709620485,4.55712464,194.05,194.03,43.618]
["bitfinex-derivatives","SOLF0:USTF0",1761709620685,2.72,194.07,194.03,43.618]
["bitfinex-derivatives","SOLF0:USTF0",1761709620886,4.5584835,194.06,194.04,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761709621181,8.28936369,194.05,194.04,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761709623683,4.78630924,194.1,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761709623986,8.29182092,194.09,194.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709624283,8.29182092,194.08,194.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709624880,3.73200277,194.08,194.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709626485,3.73200277,194.1,194.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709626782,3.73200277,194.09,194.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709626983,3.73200277,194.08,194.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709627386,2.72,194.11,194.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709627689,3.6727021,194.1,194.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709627883,3.6727021,194.09,194.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709628084,2.72,194.11,194.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709628388,3.67270366,194.1,194.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709628683,3.67270366,194.09,194.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709628891,2.72,194.11,194.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709629189,3.67155562,194.1,194.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709629387,2.72,194.11,194.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709629588,3.67043846,194.1,194.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709630993,2.79,194.09,194.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709631391,2.79,194.09,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709631594,2.79,194.13,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709631891,2.79,194.11,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709632092,3.66862779,194.1,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709633592,6.45862779,194.1,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709633784,6.45862779,194.1,194.06,6.50577792]
["bitfinex-derivatives","SOLF0:USTF0",1761709633785,2.79,194.1,194.06,6.50577792]
["bitfinex-derivatives","SOLF0:USTF0",1761709633985,2.79,194.1,194.07,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709634689,2.79,194.1,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709635488,2.79,194.1,194.09,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709635691,6.45578202,194.1,194.09,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709639092,3.66578202,194.1,194.06,6.50577792]
["bitfinex-derivatives","SOLF0:USTF0",1761709639291,2.79,194.12,194.07,43.597]
["bitfinex-derivatives","SOLF0:USTF0",1761709639492,10.87205971,194.11,194.07,43.597]
["bitfinex-derivatives","SOLF0:USTF0",1761709639791,3.66495014,194.1,194.07,43.597]
["bitfinex-derivatives","SOLF0:USTF0",1761709639992,3.66495014,194.1,194.07,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761709640390,6.45495014,194.09,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709640585,2.79,194.08,194.02,1.86847792]
["bitfinex-derivatives","SOLF0:USTF0",1761709640792,10.87146731,194.07,194.03,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709640990,6.45495014,194.06,194.03,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709641196,2.79,194.06,194.03,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709644098,2.79,194.04,194.03,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709644297,2.79,194.04,193.99,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761709644502,2.79,194.04,194.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709644996,2.79,194.04,194.0,43.5987]
["bitfinex-derivatives","SOLF0:USTF0",1761709647703,2.79,194.04,194.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709647999,6.43808506,194.03,194.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709648199,2.79,194.03,194.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709651501,2.79,194.06,194.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709651804,2.79,194.04,194.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709653707,2.79,194.04,193.99,1.86847792]
["bitfinex-derivatives","SOLF0:USTF0",1761709653901,2.79,194.04,194.01,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709655402,2.79,194.02,194.01,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709656009,2.79,194.06,194.01,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709656208,2.79,194.04,194.01,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709656409,3.64887835,194.03,194.01,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709657205,6.43887835,194.03,194.01,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709657411,2.79,194.03,194.01,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709657799,2.79,194.03,193.99,6.50737792]
["bitfinex-derivatives","SOLF0:USTF0",1761709658000,2.79,194.03,194.0,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709658410,3.64915657,194.02,194.0,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709659311,4.78630924,194.07,194.0,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709659510,3.64917388,194.06,194.02,1.86847792]
["bitfinex-derivatives","SOLF0:USTF0",1761709659711,3.64917388,194.05,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709659911,2.79,194.08,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709660111,3.64947472,194.07,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709660312,3.64947472,194.06,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709660512,3.64947472,194.05,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709660712,2.79,194.08,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709660912,3.64973457,194.07,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709661208,3.64973457,194.06,194.03,43.618]
["bitfinex-derivatives","SOLF0:USTF0",1761709661411,3.64973457,194.05,194.03,43.618]
["bitfinex-derivatives","SOLF0:USTF0",1761709661712,2.79,194.08,194.03,43.618]
["bitfinex-derivatives","SOLF0:USTF0",1761709661911,6.52999533,194.07,194.03,43.618]
["bitfinex-derivatives","SOLF0:USTF0",1761709662112,3.64999533,194.06,194.03,43.618]
["bitfinex-derivatives","SOLF0:USTF0",1761709662714,6.52999533,194.06,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709663013,3.64999533,194.05,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709663604,2.88,194.07,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709663805,3.65054568,194.06,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709664416,3.65054568,194.05,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709664717,2.88,194.07,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709664915,3.65083623,194.06,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709665116,3.65083623,194.05,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709665317,2.88,194.07,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709665516,3.65096333,194.06,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709665715,3.65096333,194.05,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709665914,2.88,194.07,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709666117,3.65096333,194.06,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709666316,3.65096333,194.05,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709666613,2.88,194.07,194.02,6.50667792]
["bitfinex-derivatives","SOLF0:USTF0",1761709666818,3.6509089,194.06,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709667017,3.6509089,194.05,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709667316,2.88,194.07,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709667510,3.65085777,194.06,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709667712,3.65085777,194.05,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709667912,2.88,194.07,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709668211,3.6507877,194.06,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709668414,3.6507877,194.05,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709668617,2.88,194.07,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709668808,3.65080996,194.06,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709669012,3.65080996,194.05,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709669213,2.88,194.07,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709669419,3.65084528,194.06,194.03,43.618]
["bitfinex-derivatives","SOLF0:USTF0",1761709669625,2.88,194.1,194.03,43.618]
["bitfinex-derivatives","SOLF0:USTF0",1761709669918,3.65128506,194.09,194.03,43.618]
["bitfinex-derivatives","SOLF0:USTF0",1761709670217,6.53128506,194.08,194.03,43.618]
["bitfinex-derivatives","SOLF0:USTF0",1761709670418,3.65128506,194.07,194.03,43.618]
["bitfinex-derivatives","SOLF0:USTF0",1761709671706,3.65128506,194.07,194.04,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709672124,7.66630924,194.11,194.04,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709672311,8.04500783,194.1,194.04,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709672516,6.53173903,194.09,194.04,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709672810,3.65173903,194.08,194.04,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709673011,3.65173903,194.07,194.04,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709673214,2.88,194.09,194.04,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709673411,3.6526751,194.08,194.04,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709673614,3.6526751,194.07,194.04,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709673916,2.88,194.09,194.04,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709673917,3.66804391,194.06,194.04,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761709674119,2.88,194.09,194.04,43.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761709674319,3.66804391,194.08,194.04,43.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761709674520,3.66804391,194.07,194.04,43.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761709674718,3.66804391,194.06,194.04,43.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761709674916,2.88,194.09,194.04,43.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761709675116,3.66849038,194.08,194.04,43.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761709675320,3.66849038,194.07,194.04,43.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761709675517,3.66849038,194.06,194.04,43.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761709675711,4.78630924,194.11,194.05,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761709675916,3.66911186,194.1,194.05,1.86847792]
["bitfinex-derivatives","SOLF0:USTF0",1761709676122,3.66911186,194.09,194.05,1.86847792]
["bitfinex-derivatives","SOLF0:USTF0",1761709676315,3.66911186,194.08,194.05,1.86847792]
["bitfinex-derivatives","SOLF0:USTF0",1761709676622,7.66630924,194.12,194.05,1.86847792]
["bitfinex-derivatives","SOLF0:USTF0",1761709676817,8.0659481,194.11,194.05,1.86847792]
["bitfinex-derivatives","SOLF0:USTF0",1761709677011,3.66984387,194.1,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761709677215,3.66984387,194.09,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761709677513,3.66984387,194.08,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761709677721,7.66630924,194.12,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761709678026,10.94671779,194.11,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761709678324,3.67019446,194.1,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761709678515,3.67019446,194.09,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761709678714,3.67019446,194.08,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761709678916,2.88,194.11,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761709679124,3.67036128,194.1,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761709679321,3.67036128,194.09,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761709679517,3.67036128,194.08,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761709679717,3.67036128,194.07,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761709679922,3.67036128,194.1,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761709680122,3.67036128,194.09,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761709680322,3.67036128,194.08,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761709680520,3.67036128,194.07,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761709680717,3.67036128,194.1,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761709680922,3.67036128,194.09,194.07,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761709681119,4.78630924,194.13,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709681316,2.88,194.11,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709681522,3.67111817,194.1,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709681721,3.67111817,194.09,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709682322,7.66630924,194.13,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709682323,6.55111817,194.12,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709682522,3.67111817,194.11,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709682722,3.67111817,194.1,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709682922,2.88,194.12,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709682923,3.67111817,194.09,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709683522,3.67111817,194.11,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709683725,3.67111817,194.1,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709683925,3.67111817,194.09,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709685224,3.67111817,194.11,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709685424,3.67111817,194.1,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709685625,3.67111817,194.09,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709685927,2.88,194.12,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709686226,3.67111817,194.11,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709686427,3.67111817,194.1,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709686630,3.67111817,194.09,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709686929,3.67111817,194.11,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709687122,3.67111817,194.1,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709687322,3.67111817,194.09,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709687628,3.67111817,194.11,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709687828,3.67111817,194.1,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709688126,3.67111817,194.09,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709688519,3.67111817,194.11,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709688727,3.67111817,194.1,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709688926,3.67111817,194.09,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709689119,3.67111817,194.11,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709689324,3.67111817,194.1,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709689524,3.66864902,194.09,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709689730,2.67,194.08,194.03,1.86847792]
["bitfinex-derivatives","SOLF0:USTF0",1761709689922,3.66835291,194.07,194.04,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709690122,2.62,194.1,194.04,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709690323,6.28835414,194.09,194.04,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709690528,3.66835414,194.08,194.04,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709691925,7.40630924,194.13,194.06,2.92037848]
["bitfinex-derivatives","SOLF0:USTF0",1761709692129,8.10853243,194.12,194.07,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709692333,8.10853243,194.11,194.07,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709692632,3.66846783,194.1,194.07,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709692828,3.66846783,194.09,194.07,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709693032,2.62,194.12,194.07,43.597]
["bitfinex-derivatives","SOLF0:USTF0",1761709693330,3.66832414,194.11,194.07,43.597]
["bitfinex-derivatives","SOLF0:USTF0",1761709693530,3.66832414,194.1,194.07,43.597]
["bitfinex-derivatives","SOLF0:USTF0",1761709693725,6.28832414,194.09,194.07,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709693933,3.66837575,194.08,194.07,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709694633,3.66837575,194.09,194.07,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709694834,3.66837575,194.08,194.07,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709695135,3.66837575,194.09,194.07,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709695334,3.66837575,194.08,194.07,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709695734,2.62,194.08,194.07,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709696033,6.28837575,194.08,194.07,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709697435,6.28999757,194.08,194.07,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709697739,3.66999757,194.08,194.07,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709704447,3.66999757,194.08,194.0,2.92037848]
["bitfinex-derivatives","SOLF0:USTF0",1761709704448,2.62,194.07,194.0,2.92037848]
["bitfinex-derivatives","SOLF0:USTF0",1761709704649,3.66999757,194.06,194.01,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709704946,3.66999757,194.05,194.01,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709705148,2.62,194.09,194.01,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709705334,3.65501017,194.08,194.01,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709705539,3.65501017,194.07,194.01,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709705836,3.65501017,194.06,194.01,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709706037,3.65501017,194.05,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709706237,2.62,194.09,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709706438,3.65535272,194.08,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709706640,3.65535272,194.07,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709706846,2.62,194.09,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709706847,3.65535272,194.06,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709707047,3.65535272,194.05,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709707245,2.62,194.09,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709707445,3.65675123,194.08,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709707750,3.65675123,194.07,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709707944,3.65675123,194.06,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709708146,3.65675123,194.05,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709708350,7.41851985,194.09,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709708544,8.10492771,194.08,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709708745,3.65663193,194.07,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709709043,3.65663193,194.06,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709709345,3.65663193,194.05,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709709546,7.41851985,194.09,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709709746,8.10562925,194.08,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709709949,8.10562925,194.07,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709710152,3.6569481,194.06,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709710345,3.6569481,194.05,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709710541,7.41851985,194.09,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709710747,8.10637262,194.08,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709711046,8.10637262,194.07,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709711247,3.65728327,194.06,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709711551,3.65728327,194.05,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709711847,7.41851985,194.09,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709712044,8.10715698,194.08,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709712244,8.10715698,194.07,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709712440,3.65763505,194.06,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709712643,3.65763505,194.05,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709712844,2.62,194.09,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709713045,6.27815844,194.08,194.03,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761709713241,3.65815844,194.07,194.01,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709713452,3.65815844,194.06,194.01,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709713652,7.41851985,194.11,194.01,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709713846,8.11003041,194.1,194.01,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709714051,8.11003041,194.09,194.05,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761709714352,7.41851985,194.11,194.05,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761709714353,3.65897155,194.08,194.06,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709714538,3.65897155,194.07,194.06,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709715149,6.27897155,194.07,194.06,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709716151,3.65897155,194.07,194.06,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709716446,3.65897155,194.07,194.03,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761709716653,6.27897155,194.06,194.04,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709716951,3.65897155,194.05,194.04,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709717744,3.65897155,194.05,194.01,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761709717944,2.62,194.08,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709718145,3.66025721,194.07,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709718344,3.66025721,194.06,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709718545,3.66025721,194.05,194.02,43.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761709718745,2.62,194.07,194.02,43.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761709718953,3.66022971,194.06,194.02,43.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761709719153,3.66022971,194.05,194.02,43.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761709719344,2.62,194.07,194.02,43.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761709719545,3.6602012,194.06,194.02,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761709719752,3.6602012,194.05,194.03,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709719950,2.62,194.07,194.03,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709720149,3.6602012,194.06,194.03,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709720352,3.6602012,194.05,194.03,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709720554,7.44851985,194.09,194.03,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709720855,10.70023602,194.08,194.03,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709721051,3.66017292,194.07,194.03,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709721247,2.65,194.08,194.03,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709721453,3.66008942,194.07,194.03,43.598]
["bitfinex-derivatives","SOLF0:USTF0",1761709721654,3.66008942,194.06,194.03,43.598]
["bitfinex-derivatives","SOLF0:USTF0",1761709721956,3.66008942,194.05,194.03,43.598]
["bitfinex-derivatives","SOLF0:USTF0",1761709722255,4.80516788,194.09,194.03,43.598]
["bitfinex-derivatives","SOLF0:USTF0",1761709722453,8.04981071,194.08,194.03,43.598]
["bitfinex-derivatives","SOLF0:USTF0",1761709722653,3.65997456,194.07,194.03,43.598]
["bitfinex-derivatives","SOLF0:USTF0",1761709722849,3.65997456,194.06,194.03,43.598]
["bitfinex-derivatives","SOLF0:USTF0",1761709723050,3.65997456,194.05,194.03,43.598]
["bitfinex-derivatives","SOLF0:USTF0",1761709723250,4.80516788,194.09,194.03,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709723452,8.04962743,194.08,194.03,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709723753,3.65988936,194.07,194.03,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709723953,3.65988936,194.06,194.03,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709724153,3.65988936,194.05,194.04,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761709726165,4.80516788,194.1,194.05,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761709726356,8.05014479,194.09,194.06,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709726655,3.6601178,194.08,194.06,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709726959,3.6601178,194.07,194.06,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709728558,2.65,194.1,194.06,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709728761,7.0403458,194.1,194.06,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709729061,2.65,194.09,194.06,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709729657,4.3903458,194.1,194.06,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709729859,7.0403458,194.1,194.06,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709730156,2.65,194.09,194.06,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709730861,4.3903458,194.1,194.07,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761709731063,4.80516788,194.12,194.06,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709731264,4.39108266,194.11,194.06,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709731864,7.45516788,194.14,194.06,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709732066,4.39169375,194.13,194.06,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709732966,4.39169375,194.13,194.09,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761709733169,7.04169375,194.13,194.1,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709733869,3.68721174,194.12,194.1,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709734070,11.84686163,194.13,194.1,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709734071,3.68721174,194.11,194.1,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709735169,6.33721174,194.11,194.1,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709735869,6.33721174,194.11,194.07,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761709736068,6.33721174,194.1,194.08,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709736266,3.68721174,194.09,194.07,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761709736467,2.65,194.1,194.07,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761709736468,3.68721174,194.08,194.07,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761709736668,3.68721174,194.08,193.97,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1761709736869,3.68721174,194.07,194.0,2.92037848]
["bitfinex-derivatives","SOLF0:USTF0",1761709737167,3.68721174,194.06,194.0,2.92037848]
["bitfinex-derivatives","SOLF0:USTF0",1761709737470,2.65,194.1,194.0,2.92037848]
["bitfinex-derivatives","SOLF0:USTF0",1761709737768,3.68554609,194.09,194.0,2.92037848]
["bitfinex-derivatives","SOLF0:USTF0",1761709737969,3.68554609,194.08,194.03,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761709738169,3.68554609,194.07,194.04,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709738370,3.68554609,194.06,194.04,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709738570,2.65,194.08,194.04,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709738771,3.68561006,194.07,194.04,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709739072,3.68561006,194.06,194.05,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709740179,6.33561006,194.06,194.05,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709740372,3.68561006,194.06,194.05,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709742080,3.68561006,194.06,194.03,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761709742377,3.68561006,194.05,194.04,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709751485,2.7,194.04,194.01,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761709751692,2.7,194.07,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709751883,6.3907308,194.06,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709752079,6.3907308,194.05,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709752286,3.6907308,194.04,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709752485,2.7,194.05,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709752778,3.69123099,194.04,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709753078,2.7,194.05,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709753282,3.69190994,194.04,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709753481,2.7,194.05,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709753782,3.69185704,194.04,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709753979,2.7,194.05,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709754186,3.69185923,194.04,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709754380,2.7,194.05,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709754585,3.69161021,194.04,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709754794,2.7,194.05,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709755089,3.69127105,194.04,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709755292,2.7,194.05,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709755593,3.69122051,194.04,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709755893,2.7,194.05,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709756090,3.69122051,194.04,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709756293,2.7,194.05,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709756592,3.69113742,194.04,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709756786,2.7,194.05,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709756986,3.69133526,194.04,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709757190,2.7,194.05,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709757391,3.6911134,194.04,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709757595,2.7,194.05,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709757785,3.69108977,194.04,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709757988,3.69108977,194.03,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709761287,7.50516788,194.08,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709761288,2.7,194.07,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709761491,6.38962493,194.06,194.02,43.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761709761690,3.68962493,194.05,194.02,43.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761709761891,3.68962493,194.04,194.02,43.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761709762092,3.68962544,194.03,194.02,43.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761709764192,2.7,194.06,194.02,43.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761709764390,3.677918,194.05,194.02,43.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761709764590,3.677918,194.04,194.02,43.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761709764790,7.50516788,194.08,194.03,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761709764987,8.07981216,194.07,194.03,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761709765193,3.67804979,194.06,194.04,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761709765393,2.7,194.09,194.05,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709765595,3.67819649,194.08,194.05,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709765790,3.67819649,194.07,194.05,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709765991,3.67819649,194.06,194.05,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709767797,4.80516788,194.12,194.05,40.82968358]
["bitfinex-derivatives","SOLF0:USTF0",1761709767999,3.67950974,194.11,194.05,40.82968358]
["bitfinex-derivatives","SOLF0:USTF0",1761709768302,3.67950974,194.1,194.05,40.82968358]
["bitfinex-derivatives","SOLF0:USTF0",1761709768490,3.67950974,194.09,194.05,40.82968358]
["bitfinex-derivatives","SOLF0:USTF0",1761709768689,4.80516788,194.14,194.05,40.82968358]
["bitfinex-derivatives","SOLF0:USTF0",1761709768896,8.0820676,194.13,194.05,40.82968358]
["bitfinex-derivatives","SOLF0:USTF0",1761709769097,3.6792082,194.12,194.11,1.86968358]
["bitfinex-derivatives","SOLF0:USTF0",1761709769294,3.6792082,194.12,194.11,40.82968358]
["bitfinex-derivatives","SOLF0:USTF0",1761709772305,3.6792082,194.12,194.11,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709774807,3.6792082,194.12,194.11,43.5962]
["bitfinex-derivatives","SOLF0:USTF0",1761709775208,2.7,194.17,194.11,45.46588358]
["bitfinex-derivatives","SOLF0:USTF0",1761709775509,6.35958681,194.16,194.14,1.86968358]
["bitfinex-derivatives","SOLF0:USTF0",1761709775708,3.65958681,194.15,194.14,1.86968358]
["bitfinex-derivatives","SOLF0:USTF0",1761709775906,3.65958681,194.15,194.14,40.80968358]
["bitfinex-derivatives","SOLF0:USTF0",1761709779912,3.65958681,194.15,194.14,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709780209,3.65958681,194.15,194.14,40.80968358]
["bitfinex-derivatives","SOLF0:USTF0",1761709783509,3.65958681,194.18,194.14,40.80968358]
["bitfinex-derivatives","SOLF0:USTF0",1761709783708,3.65958681,194.17,194.16,1.86968358]
["bitfinex-derivatives","SOLF0:USTF0",1761709784313,6.46958681,194.18,194.16,1.86968358]
["bitfinex-derivatives","SOLF0:USTF0",1761709784518,2.81,194.18,194.17,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709784810,6.46356967,194.18,194.17,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709785015,10.87959207,194.18,194.17,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709785619,2.81,194.17,194.02,86.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709785909,8.06959207,194.18,194.02,86.47]
["bitfinex-derivatives","SOLF0:USTF0",1761709785910,2.81,194.15,194.13,1.86968358]
["bitfinex-derivatives","SOLF0:USTF0",1761709786105,3.65356967,194.14,194.13,1.86968358]
["bitfinex-derivatives","SOLF0:USTF0",1761709786309,3.65356967,194.14,194.13,40.80968358]
["bitfinex-derivatives","SOLF0:USTF0",1761709786709,6.46356967,194.14,194.13,40.80968358]
["bitfinex-derivatives","SOLF0:USTF0",1761709786916,3.65356967,194.14,194.13,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709787313,3.65356967,194.15,194.13,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709787508,2.81,194.16,194.13,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709787709,3.65270166,194.15,194.13,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709788513,6.46270166,194.15,194.13,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709788709,2.81,194.15,194.13,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709794921,2.81,194.15,194.14,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709798415,7.22750468,194.15,194.14,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709798820,2.81,194.14,194.1,6.50598358]
["bitfinex-derivatives","SOLF0:USTF0",1761709799016,7.61516788,194.17,194.11,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709799220,2.81,194.15,194.11,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709801721,7.61516788,194.18,194.11,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709801922,2.81,194.16,194.11,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709802119,7.22893293,194.15,194.11,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709802324,2.81,194.15,194.11,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709802721,2.81,194.16,194.11,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709802926,4.41960002,194.15,194.11,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709804021,7.22960002,194.15,194.11,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709804227,2.81,194.15,194.11,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709804627,2.81,194.13,194.11,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709807234,4.4250744,194.12,194.11,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709807421,7.2350744,194.12,194.11,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709808330,2.81,194.11,194.06,1.86968358]
["bitfinex-derivatives","SOLF0:USTF0",1761709808530,2.81,194.11,194.07,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709808929,4.42904735,194.1,194.07,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709809227,4.42952784,194.09,194.07,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709809432,2.61,194.09,194.07,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709811439,7.07009226,194.1,194.07,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709811632,7.10260064,194.1,194.07,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709814340,2.67250838,194.1,194.07,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709816042,7.1018264,194.1,194.07,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709816944,2.64,194.09,194.07,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709817942,2.64,194.09,194.03,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761709818246,2.64,194.09,194.04,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709818542,2.64,194.08,194.04,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709820349,4.4278295,194.09,194.04,43.5777]
["bitfinex-derivatives","SOLF0:USTF0",1761709820848,0.03250838,194.1,194.04,43.5777]
["bitfinex-derivatives","SOLF0:USTF0",1761709821349,4.45792558,194.1,194.04,43.5777]
["bitfinex-derivatives","SOLF0:USTF0",1761709822046,0.03250838,194.1,194.04,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709822349,2.67250838,194.1,194.04,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709822751,7.09739747,194.1,194.04,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709823959,3.70460768,194.09,194.04,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709824249,3.70460768,194.08,194.04,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709824452,3.70460768,194.07,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709824652,3.70460768,194.06,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709824955,2.64,194.08,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709825253,3.70460768,194.07,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709825452,3.70460768,194.06,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709825752,3.70460768,194.07,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709825953,3.70460768,194.06,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709826152,3.70460768,194.07,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709826350,3.70460768,194.06,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709826551,3.70460768,194.07,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709826752,3.70460768,194.06,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709827456,3.70460768,194.08,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709827657,3.70460768,194.07,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709827856,3.70460768,194.06,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709828059,3.70460768,194.08,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709828252,3.70460768,194.07,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709828461,3.70460768,194.06,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709828753,3.70460768,194.08,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709829061,3.70460768,194.07,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709829252,3.70460768,194.06,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709829450,3.70460768,194.08,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709829658,3.70460768,194.07,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709829858,3.70460768,194.06,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709830655,3.70460768,194.08,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709830958,3.70460768,194.07,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709831153,3.70460768,194.06,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709831454,3.70460768,194.08,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709831760,3.70460768,194.07,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709832057,3.70460768,194.06,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709832260,3.70460768,194.08,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709832454,4.83767626,194.1,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709832455,3.70460768,194.07,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709832654,3.70460768,194.06,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709832855,3.70460768,194.09,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709833057,3.70460768,194.08,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709833259,3.70460768,194.07,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709833459,3.70460768,194.06,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709833850,3.70460768,194.09,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709834058,3.70460768,194.08,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709834254,3.70460768,194.07,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709834456,3.70460768,194.06,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709834854,3.70460768,194.09,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709835055,3.70460768,194.08,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709835352,3.70460768,194.07,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709835555,3.70460768,194.06,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709838469,3.70460768,194.09,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709838666,3.70460768,194.08,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709838866,3.70460768,194.07,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709839062,3.70460768,194.06,194.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709845373,2.8,194.05,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761709845672,3.70460768,194.04,194.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709846266,8.11526971,194.04,194.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709850378,3.70460768,194.04,194.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709862188,2.8,194.03,193.99,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761709862393,2.8,194.01,194.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709862593,6.50460768,194.01,194.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709864291,6.50460768,194.01,193.97,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761709864496,3.70460768,194.0,193.98,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709864682,3.70460768,193.99,193.97,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761709864887,2.8,194.01,193.98,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709865086,3.71393986,194.0,193.98,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709865285,2.8,194.01,193.98,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709865589,3.7138345,194.0,193.98,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709865792,3.71383513,193.99,193.97,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761709865992,2.8,194.02,193.98,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709866192,3.71303669,194.01,193.98,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709866497,3.71303669,194.0,193.98,43.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761709866694,3.71303669,193.99,193.98,43.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761709868794,2.8,194.02,193.98,43.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761709868994,3.71102025,194.01,193.98,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709869202,7.62080641,194.06,193.98,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709869405,6.36040792,194.05,193.98,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709869602,3.71040792,194.04,193.98,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709869801,3.71040792,194.03,193.98,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709870002,3.71040792,194.02,193.98,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709870204,2.65,194.05,193.98,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709870401,3.71025833,194.04,193.98,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709870600,3.71025833,194.03,193.98,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709870801,3.71025833,194.02,193.98,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709871003,2.65,194.05,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761709871308,6.61025833,194.04,194.01,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709871602,6.61025833,194.03,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709875010,6.61025833,194.03,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761709875210,3.71025833,194.02,194.01,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709876413,6.61025833,194.02,193.98,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761709876611,3.71025833,194.01,193.99,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709876812,2.9,194.04,193.99,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709877119,2.9,194.02,193.99,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709877419,3.71063935,194.01,193.98,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761709877723,3.71051676,194.0,193.99,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709878218,3.71051676,194.0,193.98,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761709878522,2.9,194.04,193.99,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709878821,2.9,194.02,194.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709879009,3.71042807,194.01,194.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709879813,3.71042807,194.01,193.99,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761709880013,3.71042807,194.0,193.99,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761709880215,3.71042807,194.0,193.99,43.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761709881528,3.71033812,194.0,193.99,43.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761709885724,3.71033812,194.0,193.99,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709892621,6.61033812,194.0,193.99,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709893917,2.9,193.99,193.96,0.89680321]
["bitfinex-derivatives","SOLF0:USTF0",1761709894122,2.9,193.97,193.96,0.89680321]
["bitfinex-derivatives","SOLF0:USTF0",1761709894429,6.61033812,193.97,193.96,39.85680321]
["bitfinex-derivatives","SOLF0:USTF0",1761709902136,6.61033812,193.97,193.96,0.89680321]
["bitfinex-derivatives","SOLF0:USTF0",1761709902333,6.61033812,193.97,193.96,39.85680321]
["bitfinex-derivatives","SOLF0:USTF0",1761709906039,6.61033812,193.97,193.96,0.89680321]
["bitfinex-derivatives","SOLF0:USTF0",1761709906240,6.61033812,193.97,193.96,39.85680321]
["bitfinex-derivatives","SOLF0:USTF0",1761709913243,3.71033812,193.97,193.96,39.85680321]
["bitfinex-derivatives","SOLF0:USTF0",1761709913637,3.71033812,193.99,193.97,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761709913840,6.68655454,194.05,193.96,41.72704595]
["bitfinex-derivatives","SOLF0:USTF0",1761709914042,8.06723543,194.04,193.96,41.72704595]
["bitfinex-derivatives","SOLF0:USTF0",1761709914239,3.71135655,194.03,193.96,40.83024274]
["bitfinex-derivatives","SOLF0:USTF0",1761709914441,3.71135655,194.02,193.96,40.83024274]
["bitfinex-derivatives","SOLF0:USTF0",1761709914640,3.71135655,194.01,193.96,41.727439]
["bitfinex-derivatives","SOLF0:USTF0",1761709914840,3.71135655,194.0,193.96,41.727439]
["bitfinex-derivatives","SOLF0:USTF0",1761709915138,9.51655454,194.05,193.98,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761709915343,10.89968118,194.04,193.99,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709915543,3.71316903,194.03,193.99,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709915745,3.71316903,194.02,193.99,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709916048,4.8163118,194.05,193.99,43.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761709916049,3.71316903,194.01,193.99,43.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761709916357,4.8163118,194.07,193.99,40.83024274]
["bitfinex-derivatives","SOLF0:USTF0",1761709916545,8.06900055,194.06,194.04,1.87024274]
["bitfinex-derivatives","SOLF0:USTF0",1761709916744,3.71295618,194.05,194.04,1.87024274]
["bitfinex-derivatives","SOLF0:USTF0",1761709916944,3.71295618,194.05,194.04,40.83024274]
["bitfinex-derivatives","SOLF0:USTF0",1761709917945,3.71295618,194.08,194.04,40.83024274]
["bitfinex-derivatives","SOLF0:USTF0",1761709918250,3.71295618,194.07,194.04,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709918444,3.71295618,194.06,194.04,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709918639,4.8163118,194.11,194.04,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709918943,8.06502474,194.1,194.04,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709919143,3.71119916,194.09,194.04,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709919343,3.71119916,194.08,194.06,1.87024274]
["bitfinex-derivatives","SOLF0:USTF0",1761709919545,4.8163118,194.11,194.06,1.87024274]
["bitfinex-derivatives","SOLF0:USTF0",1761709919546,3.71119916,194.07,194.06,1.87024274]
["bitfinex-derivatives","SOLF0:USTF0",1761709919939,3.71119916,194.1,194.06,1.87024274]
["bitfinex-derivatives","SOLF0:USTF0",1761709920141,3.71119916,194.09,194.06,1.87024274]
["bitfinex-derivatives","SOLF0:USTF0",1761709920341,3.71119916,194.08,194.04,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709920545,3.71119916,194.07,194.04,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709920740,7.6463118,194.13,194.04,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709921048,8.06227404,194.12,194.04,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709921250,3.70996993,194.11,194.04,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761709921448,3.70996993,194.1,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761709921649,7.6463118,194.14,194.09,1.87024274]
["bitfinex-derivatives","SOLF0:USTF0",1761709921847,3.70809923,194.13,194.11,1.87024274]
["bitfinex-derivatives","SOLF0:USTF0",1761709922049,3.70809923,194.12,194.11,1.87024274]
["bitfinex-derivatives","SOLF0:USTF0",1761709924248,3.70809923,194.13,194.11,1.87024274]
["bitfinex-derivatives","SOLF0:USTF0",1761709924449,3.70809923,194.12,194.11,1.87024274]
["bitfinex-derivatives","SOLF0:USTF0",1761709924754,2.83,194.16,194.11,1.87024274]
["bitfinex-derivatives","SOLF0:USTF0",1761709925049,2.83,194.16,194.13,1.87024274]
["bitfinex-derivatives","SOLF0:USTF0",1761709925050,3.70272196,194.15,194.13,1.87024274]
["bitfinex-derivatives","SOLF0:USTF0",1761709925250,3.70272196,194.15,194.14,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761709925550,2.83,194.14,194.09,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761709925740,2.83,194.12,194.1,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761709925944,6.53272196,194.11,194.1,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761709931153,3.70272196,194.11,194.1,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761709931552,4.79739524,194.16,194.1,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761709931756,3.69626664,194.15,194.1,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761709932053,3.69626664,194.14,194.1,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761709932253,2.66,194.17,194.1,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761709932457,3.69489426,194.16,194.1,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761709932960,3.69489426,194.16,194.1,43.3961]
["bitfinex-derivatives","SOLF0:USTF0",1761709934756,2.66,194.19,194.1,43.3961]
["bitfinex-derivatives","SOLF0:USTF0",1761709934952,3.69233216,194.18,194.1,43.3961]
["bitfinex-derivatives","SOLF0:USTF0",1761709938158,3.69233216,194.18,194.11,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761709939860,6.35233216,194.18,194.11,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761709940054,3.69233216,194.17,194.11,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761709945466,3.69233216,194.17,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761709946462,6.35233216,194.17,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761709946664,2.66,194.17,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761709948770,2.66,194.17,194.1,43.3963]
["bitfinex-derivatives","SOLF0:USTF0",1761709950168,3.67465513,194.16,194.1,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761709950372,2.66,194.15,194.03,2.9181859]
["bitfinex-derivatives","SOLF0:USTF0",1761709950667,2.66,194.13,194.04,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761709951870,2.66,194.13,194.06,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761709952166,6.33789255,194.12,194.06,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761709952367,2.66,194.12,194.06,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761709953075,2.66,194.12,194.07,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761709954166,6.34172591,194.11,194.07,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761709954363,2.66,194.11,194.07,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761709954768,4.3602453,194.16,193.96,0.89719626]
["bitfinex-derivatives","SOLF0:USTF0",1761709954769,2.66,194.09,193.96,0.89719626]
["bitfinex-derivatives","SOLF0:USTF0",1761709954963,2.66,194.07,193.97,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761709955165,3.68236686,194.06,193.97,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761709955472,3.68236686,194.06,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761709955772,2.66,194.1,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761709955972,3.68479833,194.09,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761709956168,3.68479833,194.08,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761709956470,3.68479833,194.07,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761709956774,3.68479833,194.06,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761709957072,2.66,194.09,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761709957273,3.68914927,194.08,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761709957472,3.68914927,194.07,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761709957769,2.66,194.09,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761709957770,3.68914927,194.06,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761709957970,2.66,194.09,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761709958168,0.0324967,194.06,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761709958569,3.72164597,194.06,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761709958873,3.68914927,194.05,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761709959072,0.0324967,194.06,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761709959275,3.69308304,194.05,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761709963274,0.0324967,194.06,194.01,2.9181859]
["bitfinex-derivatives","SOLF0:USTF0",1761709963475,0.0324967,194.06,194.05,2.9181859]
["bitfinex-derivatives","SOLF0:USTF0",1761709963667,0.0324967,194.06,194.05,41.8981859]
["bitfinex-derivatives","SOLF0:USTF0",1761709967275,2.65,194.11,194.05,41.8981859]
["bitfinex-derivatives","SOLF0:USTF0",1761709967467,6.34525189,194.1,194.05,41.8981859]
["bitfinex-derivatives","SOLF0:USTF0",1761709967667,3.69525189,194.09,194.05,41.8981859]
["bitfinex-derivatives","SOLF0:USTF0",1761709968274,3.69525189,194.09,194.05,46.5355859]
["bitfinex-derivatives","SOLF0:USTF0",1761709968767,3.69525189,194.09,194.08,2.9181859]
["bitfinex-derivatives","SOLF0:USTF0",1761709968964,2.65,194.14,194.08,2.9181859]
["bitfinex-derivatives","SOLF0:USTF0",1761709969171,3.69479744,194.13,194.11,2.9181859]
["bitfinex-derivatives","SOLF0:USTF0",1761709969476,3.69479744,194.12,194.11,2.9181859]
["bitfinex-derivatives","SOLF0:USTF0",1761709969675,3.69479744,194.12,194.11,41.9181859]
["bitfinex-derivatives","SOLF0:USTF0",1761709977075,6.34479744,194.12,194.11,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761709977879,6.34479744,194.12,194.1,0.03265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709978078,6.34479744,194.11,194.1,0.03265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709978277,6.34479744,194.11,194.1,39.01265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709978477,3.69479744,194.11,194.1,39.01265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709980082,3.69479744,194.11,194.1,0.03265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709980580,3.69479744,194.11,194.1,39.01265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709981178,6.34479744,194.11,194.1,39.01265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709981680,3.69479744,194.11,194.1,39.01265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709982078,6.34479744,194.12,194.1,39.01265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709982271,6.34479744,194.11,194.1,0.03265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709982476,6.34479744,194.11,194.1,39.01265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709982880,3.69479744,194.11,194.1,39.01265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709983183,6.34479744,194.14,194.1,39.01265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709983383,3.69479744,194.13,194.1,39.01265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709983684,3.69479744,194.12,194.1,39.01265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709983982,3.69479744,194.11,194.1,39.01265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709984382,3.69479744,194.13,194.1,39.01265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709984578,3.69479744,194.12,194.1,39.01265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709984780,3.69479744,194.11,194.1,39.01265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709985175,3.69479744,194.13,194.1,39.01265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709985375,3.69479744,194.12,194.1,39.01265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709985683,3.69479744,194.11,194.1,39.01265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709986483,3.69479744,194.13,194.1,39.01265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709986683,2.65,194.11,194.1,0.03265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709986877,6.34479744,194.11,194.1,0.03265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709987278,15.52110175,194.11,194.1,0.03265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709987482,15.52110175,194.11,194.1,39.01265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709996188,12.87110175,194.11,194.1,39.01265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709996378,8.07370651,194.11,194.1,39.01265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709997082,15.57110175,194.11,194.1,39.01265088]
["bitfinex-derivatives","SOLF0:USTF0",1761709998286,10.77370651,194.11,194.1,39.01265088]
["bitfinex-derivatives","SOLF0:USTF0",1761710001493,15.22439408,194.11,194.1,39.01265088]
["bitfinex-derivatives","SOLF0:USTF0",1761710004291,15.22439408,194.11,194.1,0.03265088]
["bitfinex-derivatives","SOLF0:USTF0",1761710004489,2.7,194.1,194.07,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710004691,2.7,194.07,194.06,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710004885,2.7,194.06,194.05,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710005092,11.20925858,194.06,194.05,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710005292,10.77370651,194.06,194.05,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710006797,10.77370651,194.06,193.99,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761710006996,10.80053826,194.05,194.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710007197,3.69479744,194.04,194.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710007495,3.69479744,194.03,194.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710007696,3.69479744,194.02,194.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710007898,2.7,194.05,194.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710008100,3.67741236,194.04,194.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710008400,3.67741236,194.03,194.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710008593,3.67741236,194.02,194.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710008793,2.7,194.05,194.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710008993,3.6767758,194.04,194.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710009192,3.6767758,194.03,194.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710009398,3.6767758,194.02,194.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710009601,2.7,194.05,194.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710009895,3.67592937,194.04,194.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710010094,3.67592937,194.03,194.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710010297,4.81446114,194.07,194.0,40.8289512]
["bitfinex-derivatives","SOLF0:USTF0",1761710010597,3.67496771,194.06,194.04,1.8689512]
["bitfinex-derivatives","SOLF0:USTF0",1761710010795,4.81446114,194.1,194.05,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710010999,8.07641003,194.09,194.05,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710011189,3.6746729,194.08,194.05,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710011387,3.6746729,194.07,194.05,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710011585,3.6746729,194.06,194.05,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710011792,3.6746729,194.09,194.05,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710011992,3.6746729,194.08,194.07,1.8689512]
["bitfinex-derivatives","SOLF0:USTF0",1761710013295,3.6746729,194.11,194.07,1.8689512]
["bitfinex-derivatives","SOLF0:USTF0",1761710013599,3.6746729,194.1,194.07,1.8689512]
["bitfinex-derivatives","SOLF0:USTF0",1761710013792,3.6746729,194.09,194.07,1.8689512]
["bitfinex-derivatives","SOLF0:USTF0",1761710013989,3.6746729,194.08,194.07,1.8689512]
["bitfinex-derivatives","SOLF0:USTF0",1761710014297,3.6746729,194.11,194.07,40.8289512]
["bitfinex-derivatives","SOLF0:USTF0",1761710014500,3.6746729,194.1,194.07,40.8289512]
["bitfinex-derivatives","SOLF0:USTF0",1761710014799,3.6746729,194.09,194.07,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710015001,7.51446114,194.12,194.08,1.8689512]
["bitfinex-derivatives","SOLF0:USTF0",1761710015200,8.07534577,194.11,194.08,1.8689512]
["bitfinex-derivatives","SOLF0:USTF0",1761710015404,3.6742418,194.1,194.08,1.8689512]
["bitfinex-derivatives","SOLF0:USTF0",1761710015605,3.6742418,194.09,194.08,1.8689512]
["bitfinex-derivatives","SOLF0:USTF0",1761710022401,3.6742418,194.09,194.08,40.8089512]
["bitfinex-derivatives","SOLF0:USTF0",1761710029422,3.6742418,194.09,194.08,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710033120,10.96494869,194.09,194.08,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710033923,2.89,194.08,194.02,1.8689512]
["bitfinex-derivatives","SOLF0:USTF0",1761710034226,3.6742418,194.07,194.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710034423,3.6742418,194.06,194.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710034616,3.6742418,194.05,194.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710034815,3.6742418,194.04,194.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710035222,2.89,194.08,194.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710035424,3.6738347,194.07,194.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710035620,3.6738347,194.06,194.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710035824,3.6738347,194.05,194.03,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761710036024,4.81446114,194.09,194.03,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761710036223,8.07496668,194.08,194.03,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761710036425,3.70638027,194.07,194.03,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761710036625,3.67376423,194.06,194.03,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761710036923,3.67376423,194.05,194.03,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761710037123,0.03261604,194.07,194.03,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761710037323,3.6737583,194.06,194.03,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761710037526,3.6737583,194.05,194.03,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761710037829,0.03261604,194.07,194.03,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761710038127,3.67375582,194.06,194.03,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761710038320,3.67375582,194.05,194.03,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761710038620,0.03261604,194.07,194.03,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761710038820,3.67375582,194.06,194.03,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761710039025,3.67375582,194.05,194.03,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761710039225,0.03261604,194.07,194.03,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761710039425,3.67375582,194.06,194.03,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761710039626,3.67375582,194.05,194.03,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761710039925,0.03261604,194.07,194.03,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761710040124,3.67375814,194.06,194.03,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761710040326,3.67375814,194.05,194.03,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761710040527,0.03261604,194.07,194.03,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761710040728,3.67364783,194.06,194.03,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761710040928,3.67364783,194.05,194.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710041122,3.67364783,194.04,194.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710041924,6.56364783,194.04,194.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710043330,6.56364783,194.04,193.98,0.89691877]
["bitfinex-derivatives","SOLF0:USTF0",1761710043331,2.89,194.03,193.98,0.89691877]
["bitfinex-derivatives","SOLF0:USTF0",1761710043533,6.56364783,194.02,193.99,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710043830,3.67364783,194.01,193.99,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710044028,2.89,194.02,193.99,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710044228,2.89,194.0,193.98,0.89691877]
["bitfinex-derivatives","SOLF0:USTF0",1761710044430,2.89,194.0,193.99,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710045031,6.56340605,194.0,193.99,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710045428,3.67340605,194.0,193.99,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710046727,2.89,194.01,193.99,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710046933,3.67340605,194.0,193.99,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710049130,6.56340605,194.0,193.99,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710050834,2.74,193.99,193.98,0.89691877]
["bitfinex-derivatives","SOLF0:USTF0",1761710051034,6.41340605,193.99,193.98,39.83691877]
["bitfinex-derivatives","SOLF0:USTF0",1761710051334,3.67340605,193.99,193.98,39.83691877]
["bitfinex-derivatives","SOLF0:USTF0",1761710051530,2.74,194.0,193.98,39.83691877]
["bitfinex-derivatives","SOLF0:USTF0",1761710051730,6.41340605,193.99,193.98,39.83691877]
["bitfinex-derivatives","SOLF0:USTF0",1761710052430,2.74,193.99,193.98,39.83691877]
["bitfinex-derivatives","SOLF0:USTF0",1761710053036,6.40771228,193.99,193.98,39.83691877]
["bitfinex-derivatives","SOLF0:USTF0",1761710053937,3.66771228,193.99,193.98,39.83691877]
["bitfinex-derivatives","SOLF0:USTF0",1761710054632,3.66771228,194.0,193.98,39.83691877]
["bitfinex-derivatives","SOLF0:USTF0",1761710056131,2.74,194.03,193.98,39.83691877]
["bitfinex-derivatives","SOLF0:USTF0",1761710056338,6.40563554,194.02,193.98,39.83691877]
["bitfinex-derivatives","SOLF0:USTF0",1761710056537,3.66563554,194.01,193.98,39.83691877]
["bitfinex-derivatives","SOLF0:USTF0",1761710056934,3.66563554,194.01,193.98,44.47601877]
["bitfinex-derivatives","SOLF0:USTF0",1761710057238,6.40563554,194.01,193.98,39.83691877]
["bitfinex-derivatives","SOLF0:USTF0",1761710057438,2.74,194.01,193.98,39.83691877]
["bitfinex-derivatives","SOLF0:USTF0",1761710058540,2.74,194.04,193.98,39.83691877]
["bitfinex-derivatives","SOLF0:USTF0",1761710058741,2.74,194.02,193.98,39.83691877]
["bitfinex-derivatives","SOLF0:USTF0",1761710058942,3.6643196,194.01,193.98,39.83691877]
["bitfinex-derivatives","SOLF0:USTF0",1761710060040,6.4043196,194.01,193.98,39.83691877]
["bitfinex-derivatives","SOLF0:USTF0",1761710060241,6.4043196,194.0,193.98,39.83691877]
["bitfinex-derivatives","SOLF0:USTF0",1761710060440,2.74,194.0,193.98,39.83691877]
["bitfinex-derivatives","SOLF0:USTF0",1761710068450,2.74,194.0,193.98,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710068748,6.39808686,193.99,193.98,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710068950,6.39808686,193.99,193.95,0.89731193]
["bitfinex-derivatives","SOLF0:USTF0",1761710069150,3.65808686,193.98,193.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710070255,2.74,194.02,193.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710070464,6.39824327,194.01,193.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710070755,6.39824327,194.0,193.95,5.53711193]
["bitfinex-derivatives","SOLF0:USTF0",1761710070957,3.65824327,193.99,193.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710072857,2.74,193.98,193.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710074459,3.66030473,193.97,193.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710075157,3.66030473,193.98,193.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710075352,3.6612173,193.97,193.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710075546,3.6612173,193.98,193.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710078367,3.6612173,193.97,193.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710078771,3.6612173,193.98,193.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710078966,3.6612173,193.97,193.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710079366,3.6612173,193.98,193.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710079568,3.6612173,193.97,193.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710079865,6.4712173,193.98,193.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710080077,6.4712173,193.97,193.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710080260,2.81,193.96,193.95,0.89731193]
["bitfinex-derivatives","SOLF0:USTF0",1761710080465,6.4712173,193.96,193.95,39.85731193]
["bitfinex-derivatives","SOLF0:USTF0",1761710080972,6.4712173,193.96,193.95,0.89731193]
["bitfinex-derivatives","SOLF0:USTF0",1761710081160,2.81,193.95,193.86,2.9231793]
["bitfinex-derivatives","SOLF0:USTF0",1761710081368,0.03250389,193.99,193.89,0.89753179]
["bitfinex-derivatives","SOLF0:USTF0",1761710081369,2.81,193.93,193.89,0.89753179]
["bitfinex-derivatives","SOLF0:USTF0",1761710081567,6.4712173,193.92,193.89,0.89753179]
["bitfinex-derivatives","SOLF0:USTF0",1761710081768,2.81,193.92,193.89,0.89753179]
["bitfinex-derivatives","SOLF0:USTF0",1761710082780,2.81,193.92,193.9,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710083170,2.81,193.92,193.83,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1761710083473,3.6659388,193.91,193.87,0.89768228]
["bitfinex-derivatives","SOLF0:USTF0",1761710083670,3.6659388,193.9,193.87,0.89768228]
["bitfinex-derivatives","SOLF0:USTF0",1761710083870,2.81,193.92,193.87,0.89768228]
["bitfinex-derivatives","SOLF0:USTF0",1761710083871,3.6659388,193.89,193.87,0.89768228]
["bitfinex-derivatives","SOLF0:USTF0",1761710084070,4.81446114,193.94,193.87,0.89768228]
["bitfinex-derivatives","SOLF0:USTF0",1761710084265,2.81,193.92,193.87,0.89768228]
["bitfinex-derivatives","SOLF0:USTF0",1761710084471,2.81,193.9,193.87,0.89768228]
["bitfinex-derivatives","SOLF0:USTF0",1761710084676,6.47649638,193.89,193.87,0.89768228]
["bitfinex-derivatives","SOLF0:USTF0",1761710084876,2.81,193.89,193.87,0.89768228]
["bitfinex-derivatives","SOLF0:USTF0",1761710085779,2.81,193.93,193.87,0.89768228]
["bitfinex-derivatives","SOLF0:USTF0",1761710085975,2.81,193.91,193.87,0.89768228]
["bitfinex-derivatives","SOLF0:USTF0",1761710086176,3.66386317,193.9,193.87,0.89768228]
["bitfinex-derivatives","SOLF0:USTF0",1761710086378,6.47386317,193.9,193.87,0.89768228]
["bitfinex-derivatives","SOLF0:USTF0",1761710086678,3.66386317,193.89,193.87,0.89768228]
["bitfinex-derivatives","SOLF0:USTF0",1761710088180,6.47386317,193.89,193.87,0.89768228]
["bitfinex-derivatives","SOLF0:USTF0",1761710088378,2.81,193.88,193.87,0.89768228]
["bitfinex-derivatives","SOLF0:USTF0",1761710089080,2.81,193.88,193.86,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710089879,6.61944861,193.87,193.86,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710093578,3.80944861,193.87,193.86,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710093978,2.81,193.9,193.86,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710094179,3.83253716,193.89,193.86,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710097482,6.64253716,193.89,193.86,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710097681,3.83253716,193.88,193.86,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710100280,0.03252758,193.89,193.86,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710103484,3.86230469,193.89,193.86,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710103684,2.84252758,193.89,193.86,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710103886,3.83000783,193.88,193.86,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710106688,6.64000783,193.88,193.86,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710106885,3.83120115,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710107089,6.64120115,193.87,193.86,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710108489,3.83120115,193.87,193.86,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710108682,0.03252758,193.89,193.86,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710109182,3.86421177,193.89,193.86,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710109384,3.83168419,193.88,193.86,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710109686,3.83168419,193.87,193.86,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710110084,0.03252758,193.89,193.86,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710110288,3.83168419,193.88,193.86,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710114188,3.83168419,193.87,193.86,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710114388,3.83168419,193.88,193.86,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710114587,3.83168419,193.87,193.86,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710114796,3.83168419,193.88,193.86,43.622]
["bitfinex-derivatives","SOLF0:USTF0",1761710114987,3.83168419,193.87,193.86,43.622]
["bitfinex-derivatives","SOLF0:USTF0",1761710115187,3.83168419,193.88,193.86,43.622]
["bitfinex-derivatives","SOLF0:USTF0",1761710115388,3.83168419,193.87,193.86,43.622]
["bitfinex-derivatives","SOLF0:USTF0",1761710115590,3.83168419,193.88,193.86,43.622]
["bitfinex-derivatives","SOLF0:USTF0",1761710115895,3.83168419,193.87,193.86,43.622]
["bitfinex-derivatives","SOLF0:USTF0",1761710116096,3.83168419,193.88,193.86,43.622]
["bitfinex-derivatives","SOLF0:USTF0",1761710116293,3.83168419,193.87,193.86,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710116487,6.61168419,193.88,193.86,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710116691,3.83168419,193.87,193.86,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710121313,3.83168419,193.87,193.86,40.85279486]
["bitfinex-derivatives","SOLF0:USTF0",1761710125206,3.83168419,193.87,193.86,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710125396,3.83168419,193.87,193.86,40.85279486]
["bitfinex-derivatives","SOLF0:USTF0",1761710134012,4.84698872,193.89,193.86,45.49479486]
["bitfinex-derivatives","SOLF0:USTF0",1761710134214,4.84698872,193.89,193.88,1.87279486]
["bitfinex-derivatives","SOLF0:USTF0",1761710134512,0.03252758,193.89,193.88,1.87279486]
["bitfinex-derivatives","SOLF0:USTF0",1761710136008,0.03252758,193.89,193.87,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761710136206,0.03252758,193.89,193.88,1.87279486]
["bitfinex-derivatives","SOLF0:USTF0",1761710137113,4.81446114,193.92,193.89,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761710137312,4.81446114,193.92,193.91,1.87279486]
["bitfinex-derivatives","SOLF0:USTF0",1761710138113,6.4189303,193.95,193.91,1.87279486]
["bitfinex-derivatives","SOLF0:USTF0",1761710138114,4.81446114,193.93,193.91,1.87279486]
["bitfinex-derivatives","SOLF0:USTF0",1761710140308,4.81446114,193.94,193.91,1.87279486]
["bitfinex-derivatives","SOLF0:USTF0",1761710141320,4.81446114,193.94,193.93,1.87279486]
["bitfinex-derivatives","SOLF0:USTF0",1761710141519,4.81446114,193.94,193.93,40.83279486]
["bitfinex-derivatives","SOLF0:USTF0",1761710144218,4.81446114,193.96,193.93,40.83279486]
["bitfinex-derivatives","SOLF0:USTF0",1761710144516,4.81446114,193.97,193.95,1.87279486]
["bitfinex-derivatives","SOLF0:USTF0",1761710144718,4.81446114,193.97,193.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710145317,2.62,193.97,193.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710146017,6.45972045,193.97,193.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710146516,11.27418159,193.97,193.96,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710146809,2.62,193.96,193.92,1.87279486]
["bitfinex-derivatives","SOLF0:USTF0",1761710147013,3.83972045,193.95,193.93,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710147211,6.45972045,193.94,193.93,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710147411,2.62,193.93,193.92,1.87279486]
["bitfinex-derivatives","SOLF0:USTF0",1761710147606,6.45972045,193.93,193.92,40.83279486]
["bitfinex-derivatives","SOLF0:USTF0",1761710148209,6.45972045,193.93,193.92,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710151810,3.83972045,193.93,193.92,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710155120,4.81583137,193.98,193.92,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710155416,3.81631343,193.97,193.92,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710155619,3.81631343,193.96,193.92,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710155814,3.81631343,193.95,193.92,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710156016,3.81631343,193.94,193.92,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710156211,4.81583137,193.98,193.92,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710156425,6.43612369,193.97,193.91,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761710156611,3.81612369,193.96,193.91,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761710156818,3.81612369,193.95,193.92,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710157016,3.81612369,193.94,193.91,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761710157217,2.62,193.97,193.93,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710157421,3.81593987,193.96,193.93,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710157622,3.81593987,193.95,193.93,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710157816,3.81593987,193.94,193.93,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710158311,3.81593987,193.94,193.91,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761710158513,2.62,193.97,193.92,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710158816,3.81575081,193.96,193.92,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710159017,3.81575081,193.95,193.92,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710159217,3.81575081,193.94,193.92,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710159425,2.62,193.97,193.91,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761710159627,3.81566492,193.96,193.92,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710159926,3.81566492,193.95,193.91,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761710160127,3.81566492,193.94,193.93,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710162119,3.81566492,193.98,193.93,45.47309486]
["bitfinex-derivatives","SOLF0:USTF0",1761710162425,3.81566492,193.97,193.93,45.47309486]
["bitfinex-derivatives","SOLF0:USTF0",1761710162626,3.81566492,193.96,193.93,45.47309486]
["bitfinex-derivatives","SOLF0:USTF0",1761710162830,3.81566492,193.95,193.93,45.47309486]
["bitfinex-derivatives","SOLF0:USTF0",1761710163028,4.81583137,194.0,193.96,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761710163228,3.81458884,193.99,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710163428,3.81458884,193.98,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710164429,4.81583137,194.04,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710164628,3.81368108,194.03,193.99,1.87279486]
["bitfinex-derivatives","SOLF0:USTF0",1761710164831,3.81368108,194.02,193.99,1.87279486]
["bitfinex-derivatives","SOLF0:USTF0",1761710165128,3.81368108,194.01,193.99,6.51169486]
["bitfinex-derivatives","SOLF0:USTF0",1761710165329,3.81368108,194.0,193.99,6.51169486]
["bitfinex-derivatives","SOLF0:USTF0",1761710165721,3.81368108,194.0,193.99,1.87279486]
["bitfinex-derivatives","SOLF0:USTF0",1761710165921,3.81368108,194.0,193.97,43.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761710166132,4.81583137,194.04,193.97,43.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761710166424,2.62,194.06,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710166425,2.62,194.02,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710166629,3.81166521,194.01,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710166929,3.81166521,194.0,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710167123,2.62,194.02,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710167319,3.81088053,194.01,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710167524,3.81088053,194.0,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710167724,3.81088053,193.99,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710167927,3.81112186,193.98,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710168125,2.62,194.0,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710168331,3.81085282,193.99,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710168528,2.62,194.0,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710168728,3.81085282,193.99,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710169028,2.62,194.0,193.96,1.87279486]
["bitfinex-derivatives","SOLF0:USTF0",1761710169029,3.81085282,193.98,193.96,1.87279486]
["bitfinex-derivatives","SOLF0:USTF0",1761710169224,2.62,194.0,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710169424,3.81084828,193.99,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710169626,3.81084828,193.98,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710170025,3.81084828,193.99,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710170225,3.81084828,193.98,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710170530,3.81084828,193.99,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710170726,3.81084828,193.98,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710171125,3.81084828,193.99,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710171326,3.81084828,193.98,193.96,1.87279486]
["bitfinex-derivatives","SOLF0:USTF0",1761710171529,2.62,194.0,193.96,1.87279486]
["bitfinex-derivatives","SOLF0:USTF0",1761710171730,3.8110337,193.99,193.96,1.87279486]
["bitfinex-derivatives","SOLF0:USTF0",1761710171930,3.8110337,193.98,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710172327,3.8110337,193.99,193.96,1.87279486]
["bitfinex-derivatives","SOLF0:USTF0",1761710172530,3.8110337,193.98,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710172732,6.6610337,194.01,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710172934,3.8110337,194.0,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710173128,3.8110337,193.99,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710173328,3.8110337,193.98,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710173528,3.8110337,194.0,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710173826,3.8110337,193.99,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710174026,3.8110337,193.98,193.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710180733,6.6610337,193.98,193.97,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710182247,2.85,193.97,193.94,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761710182435,6.6610337,193.96,193.92,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761710182747,3.8110337,193.95,193.93,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710182936,2.85,193.96,193.93,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710183136,3.81716697,193.95,193.93,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710183338,3.81716697,193.94,193.93,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710184341,2.85,193.97,193.93,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710184544,3.77942134,193.96,193.93,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710184846,3.77942134,193.95,193.93,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710185037,2.85,193.97,193.93,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710185242,6.62956421,193.96,193.93,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710185447,3.77956421,193.95,193.93,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710185636,3.77956421,193.94,193.93,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710187248,6.62956421,193.94,193.93,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710189442,11.44539558,193.94,193.93,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710190147,6.62956421,193.94,193.93,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710194551,6.62956421,193.94,193.93,35.10831581]
["bitfinex-derivatives","SOLF0:USTF0",1761710194748,6.62956421,193.94,193.86,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761710194749,2.85,193.93,193.86,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761710194945,2.85,193.91,193.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710195146,3.77956421,193.9,193.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710195347,3.77956421,193.89,193.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710195647,2.85,193.91,193.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710195847,3.7793911,193.9,193.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710196149,2.85,193.91,193.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710196452,3.92877192,193.9,193.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710196648,3.92877192,193.89,193.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710196849,3.92877192,193.88,193.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710202453,4.81583137,193.94,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710202656,3.9245734,193.93,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710202859,3.9245734,193.92,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710203059,3.9245734,193.91,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710203259,3.9245734,193.9,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710203460,4.81583137,193.95,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710203657,3.92411977,193.94,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710203958,3.92411977,193.93,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710204157,3.92411977,193.92,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710204359,3.92411977,193.91,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710204557,3.92411977,193.9,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710204860,7.57583137,193.95,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710205061,3.92391538,193.94,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710205252,3.92391538,193.93,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710205455,3.92391538,193.92,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710205656,3.92391538,193.91,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710205856,3.92391538,193.9,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710206060,7.57583137,193.95,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710206263,3.92378784,193.94,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710206458,6.68378784,193.93,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710206757,3.92378784,193.92,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710206957,3.92378784,193.91,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710207161,3.92378784,193.9,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710207461,3.92378784,193.89,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710208363,2.76,193.93,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710208563,3.92354255,193.92,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710208765,2.76,193.9,193.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710208966,3.92354255,193.89,193.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710209261,7.57583137,193.93,193.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710209459,3.92343949,193.92,193.87,43.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761710209663,6.4189303,193.96,193.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710209664,3.92343949,193.91,193.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710209864,4.81583137,193.94,193.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710209865,3.92343949,193.9,193.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710210059,4.81583137,193.94,193.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710210262,3.92372594,193.93,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710210461,3.92372594,193.92,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710210665,3.92372594,193.91,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710210960,3.92372594,193.9,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710211164,4.81583137,193.95,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761710211363,3.92428188,193.94,193.88,4.67399206]
["bitfinex-derivatives","SOLF0:USTF0",1761710211663,3.92428188,193.93,193.88,4.67399206]
["bitfinex-derivatives","SOLF0:USTF0",1761710211861,3.92428188,193.92,193.88,4.67399206]
["bitfinex-derivatives","SOLF0:USTF0",1761710212056,3.92428188,193.91,193.88,4.67399206]
["bitfinex-derivatives","SOLF0:USTF0",1761710212263,3.92428188,193.9,193.88,4.67399206]
["bitfinex-derivatives","SOLF0:USTF0",1761710212467,7.57583137,193.95,193.88,4.67399206]
["bitfinex-derivatives","SOLF0:USTF0",1761710212664,3.92497207,193.94,193.88,4.67399206]
["bitfinex-derivatives","SOLF0:USTF0",1761710212861,3.92497207,193.93,193.88,4.67399206]
["bitfinex-derivatives","SOLF0:USTF0",1761710213061,3.92497207,193.92,193.88,4.67399206]
["bitfinex-derivatives","SOLF0:USTF0",1761710213262,3.92497207,193.91,193.88,4.67399206]
["bitfinex-derivatives","SOLF0:USTF0",1761710213562,3.92497207,193.9,193.88,4.67399206]
["bitfinex-derivatives","SOLF0:USTF0",1761710213762,4.81583137,193.94,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761710213963,3.92540353,193.93,193.91,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710214257,3.92540353,193.92,193.91,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710220871,6.68540353,193.92,193.91,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710221064,3.92540353,193.92,193.91,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710222469,2.76,193.91,193.88,0.03249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710222669,3.92540353,193.9,193.89,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710223069,6.68540353,193.9,193.89,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710224167,3.92540353,193.9,193.89,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710224973,6.68540353,193.9,193.89,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710226175,2.76,193.89,193.88,0.03249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710226374,6.68540353,193.89,193.88,38.99249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710228874,3.92540353,193.89,193.88,38.99249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710229068,8.74726255,193.89,193.88,38.99249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710233377,11.43726255,193.89,193.88,38.99249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710234179,6.61540353,193.89,193.88,38.99249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710234370,11.43954291,193.89,193.88,38.99249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710237279,6.61540353,193.89,193.88,38.99249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710238873,3.92540353,193.89,193.88,38.99249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710241779,6.61540353,193.89,193.88,38.99249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710246076,8.70674304,193.89,193.88,38.99249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710246283,4.82099256,193.91,193.88,38.99249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710247583,4.82099256,193.91,193.88,43.63409206]
["bitfinex-derivatives","SOLF0:USTF0",1761710258303,3.95574344,193.9,193.88,43.63409206]
["bitfinex-derivatives","SOLF0:USTF0",1761710258501,3.95574344,193.89,193.88,43.63409206]
["bitfinex-derivatives","SOLF0:USTF0",1761710266006,4.82228409,193.93,193.91,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761710266204,4.82228409,193.93,193.92,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710266404,8.72194752,193.93,193.92,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710269504,8.72194752,193.93,193.89,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761710269710,7.58228409,193.91,193.88,1.90571545]
["bitfinex-derivatives","SOLF0:USTF0",1761710269909,6.65966343,193.9,193.89,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710271411,11.48194752,193.9,193.89,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710272411,6.65966343,193.9,193.89,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710273516,2.76,193.89,193.88,0.03249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710273714,11.48283886,193.89,193.88,38.99249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710275706,11.48283886,193.89,193.88,0.03249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710275911,11.48283886,193.89,193.88,38.99249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710277009,6.65966343,193.89,193.88,38.99249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710281415,11.48143131,193.89,193.88,38.99249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710285522,6.65966343,193.89,193.88,38.99249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710285726,10.96440245,193.89,193.88,38.99249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710286314,6.65966343,193.89,193.88,38.99249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710290530,8.72030589,193.89,193.88,38.99249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710290833,3.89966343,193.89,193.88,38.99249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710293124,8.71999019,193.89,193.88,38.99249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710293324,3.89966343,193.89,193.88,38.99249206]
["bitfinex-derivatives","SOLF0:USTF0",1761710300034,4.82032676,193.93,193.89,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761710300224,4.82032676,193.94,193.92,1.87322339]
["bitfinex-derivatives","SOLF0:USTF0",1761710300428,4.82032676,193.94,193.93,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710302531,4.82032676,193.95,193.93,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710302735,4.82032676,193.95,193.94,1.87322339]
["bitfinex-derivatives","SOLF0:USTF0",1761710304630,4.82032676,193.96,193.94,1.87322339]
["bitfinex-derivatives","SOLF0:USTF0",1761710305431,4.82032676,193.96,193.93,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710305632,4.82032676,193.97,193.93,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710305832,4.82032676,193.97,193.93,43.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761710307336,4.82032676,193.98,193.93,43.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761710307637,7.60032676,193.98,193.93,43.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761710307937,4.82032676,193.98,193.93,43.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761710308438,7.60032676,193.98,193.93,43.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761710311440,2.78,193.98,193.93,43.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761710311645,7.60032676,193.98,193.93,43.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761710312040,3.81725157,193.97,193.93,43.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761710312236,3.81725157,193.96,193.93,43.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761710312438,3.81725157,193.95,193.93,43.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761710312642,3.81725157,193.94,193.93,43.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761710316543,6.59725157,193.97,193.93,43.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761710316839,2.78,193.95,193.92,0.03248194]
["bitfinex-derivatives","SOLF0:USTF0",1761710317042,3.81725157,193.94,193.93,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1761710317440,6.59725157,193.94,193.93,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1761710327354,11.41757833,193.94,193.93,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1761710328546,8.63757833,193.94,193.93,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1761710328951,3.81725157,193.94,193.93,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1761710329852,6.60725157,193.94,193.93,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1761710330049,11.42757833,193.94,193.93,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1761710334565,8.63757833,193.94,193.93,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1761710334757,3.81725157,193.94,193.93,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1761710336360,8.63757833,193.94,193.93,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1761710339868,3.81725157,193.94,193.93,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1761710341366,4.82032676,193.98,193.93,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1761710341559,4.82032676,193.99,193.96,2.92377008]
["bitfinex-derivatives","SOLF0:USTF0",1761710342461,4.82032676,193.99,193.97,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761710342770,9.4728175,194.04,193.98,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710342771,4.82032676,194.01,193.98,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710343168,4.82032676,194.02,193.98,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710343962,4.82032676,194.02,193.98,43.5791]
["bitfinex-derivatives","SOLF0:USTF0",1761710344470,7.61032676,194.02,193.96,2.92377008]
["bitfinex-derivatives","SOLF0:USTF0",1761710344672,4.82032676,194.01,193.97,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710346174,2.79,194.0,193.97,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710349367,2.79,194.0,193.96,2.92377008]
["bitfinex-derivatives","SOLF0:USTF0",1761710349570,4.82032676,194.01,193.97,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710349774,7.66032676,194.01,193.97,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710353382,3.80012225,194.0,193.97,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710353682,3.80012225,193.99,193.97,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710353879,3.80012225,193.98,193.97,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710355283,4.82032676,194.04,193.98,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761710355483,3.7984276,194.03,193.99,2.92377008]
["bitfinex-derivatives","SOLF0:USTF0",1761710355779,3.7984276,194.02,194.0,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761710355972,4.82032676,194.05,194.01,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710356178,3.79810588,194.04,194.01,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710356377,3.79810588,194.03,194.01,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710356578,3.79810588,194.02,194.01,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710358584,3.79810588,194.05,194.01,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710358779,3.79810588,194.04,194.01,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710358978,4.82032676,194.06,194.01,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710358979,3.79810588,194.03,194.01,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710359178,3.79810588,194.02,194.01,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710359381,3.79810588,194.05,194.01,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710359681,3.79810588,194.04,194.01,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710359888,3.79810588,194.03,194.01,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710360181,3.79810588,194.02,194.01,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710360386,6.57810588,194.06,194.01,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710360584,3.79810588,194.05,194.01,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710360784,4.82032676,194.09,194.01,43.5584]
["bitfinex-derivatives","SOLF0:USTF0",1761710360981,2.78,194.1,194.02,2.92377008]
["bitfinex-derivatives","SOLF0:USTF0",1761710360982,3.79280953,194.08,194.02,2.92377008]
["bitfinex-derivatives","SOLF0:USTF0",1761710361181,3.79280953,194.07,194.02,2.92377008]
["bitfinex-derivatives","SOLF0:USTF0",1761710361375,3.79280953,194.06,194.02,2.92377008]
["bitfinex-derivatives","SOLF0:USTF0",1761710361577,7.60032676,194.1,194.02,2.92377008]
["bitfinex-derivatives","SOLF0:USTF0",1761710361886,3.79075909,194.09,194.02,2.92377008]
["bitfinex-derivatives","SOLF0:USTF0",1761710362085,7.60032676,194.1,194.02,7.56187008]
["bitfinex-derivatives","SOLF0:USTF0",1761710362086,3.79075909,194.08,194.02,7.56187008]
["bitfinex-derivatives","SOLF0:USTF0",1761710362280,3.79075909,194.07,194.02,7.56187008]
["bitfinex-derivatives","SOLF0:USTF0",1761710362482,3.79075909,194.06,194.02,7.56187008]
["bitfinex-derivatives","SOLF0:USTF0",1761710362786,2.78,194.1,194.02,7.56187008]
["bitfinex-derivatives","SOLF0:USTF0",1761710362985,6.56948257,194.09,194.02,7.56187008]
["bitfinex-derivatives","SOLF0:USTF0",1761710363182,2.78,194.07,193.99,2.92377008]
["bitfinex-derivatives","SOLF0:USTF0",1761710363387,3.78948257,194.06,194.0,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710363989,6.56948257,194.06,194.0,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710364190,2.78,194.04,194.0,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710366690,2.78,194.04,194.01,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710368590,3.76977252,194.03,194.01,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710370293,6.54977252,194.03,194.01,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710370495,2.78,194.03,194.01,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710374191,2.78,194.03,194.02,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710374392,6.55178377,194.03,194.02,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710374593,6.55178377,194.03,194.02,35.03424952]
["bitfinex-derivatives","SOLF0:USTF0",1761710375590,2.78,194.02,193.93,1.87043243]
["bitfinex-derivatives","SOLF0:USTF0",1761710375785,2.78,194.0,193.93,1.87043243]
["bitfinex-derivatives","SOLF0:USTF0",1761710375990,2.78,193.98,193.94,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710376192,2.78,193.96,193.95,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710376496,6.55178377,193.96,193.95,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710381100,3.77178377,193.96,193.95,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710393809,3.77178377,193.98,193.95,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710394012,3.77178377,193.97,193.95,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710394210,3.77178377,193.96,193.95,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710394509,6.49178377,193.98,193.95,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710394704,3.77178377,193.97,193.95,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710394908,3.77178377,193.96,193.95,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710395110,3.77178377,193.97,193.95,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710395307,3.77178377,193.96,193.95,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710395506,3.77178377,193.97,193.95,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710395707,3.77178377,193.96,193.95,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710395906,3.77178377,193.97,193.95,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710396107,3.77178377,193.96,193.95,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710396309,3.77178377,193.97,193.95,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710396525,3.77178377,193.96,193.95,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710396909,2.72,193.95,193.94,0.03251371]
["bitfinex-derivatives","SOLF0:USTF0",1761710397110,6.49178377,193.95,193.94,38.97251371]
["bitfinex-derivatives","SOLF0:USTF0",1761710397514,3.77178377,193.95,193.94,38.97251371]
["bitfinex-derivatives","SOLF0:USTF0",1761710397716,6.49178377,193.97,193.94,38.97251371]
["bitfinex-derivatives","SOLF0:USTF0",1761710397917,3.77178377,193.96,193.94,38.97251371]
["bitfinex-derivatives","SOLF0:USTF0",1761710401818,6.49178377,193.96,193.94,38.97251371]
["bitfinex-derivatives","SOLF0:USTF0",1761710402018,3.77178377,193.95,193.94,38.97251371]
["bitfinex-derivatives","SOLF0:USTF0",1761710402320,6.49178377,193.95,193.94,38.97251371]
["bitfinex-derivatives","SOLF0:USTF0",1761710404032,6.49178377,193.95,193.94,0.03251371]
["bitfinex-derivatives","SOLF0:USTF0",1761710404221,6.49178377,193.95,193.94,38.97251371]
["bitfinex-derivatives","SOLF0:USTF0",1761710405822,6.49178377,193.95,193.94,0.03251371]
["bitfinex-derivatives","SOLF0:USTF0",1761710406819,11.2899764,193.95,193.94,0.03251371]
["bitfinex-derivatives","SOLF0:USTF0",1761710409522,3.77178377,193.95,193.94,0.03251371]
["bitfinex-derivatives","SOLF0:USTF0",1761710411023,6.56178377,193.95,193.94,0.03251371]
["bitfinex-derivatives","SOLF0:USTF0",1761710411323,6.56178377,193.95,193.91,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1761710411324,2.79,193.94,193.91,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1761710411528,6.56178377,193.93,193.91,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1761710411822,6.56178377,193.92,193.91,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1761710414329,3.77178377,193.92,193.91,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1761710417627,3.77178377,193.92,193.91,14.07043243]
["bitfinex-derivatives","SOLF0:USTF0",1761710418723,6.4189303,193.97,193.91,14.07043243]
["bitfinex-derivatives","SOLF0:USTF0",1761710418724,4.79819263,193.97,193.91,14.07043243]
["bitfinex-derivatives","SOLF0:USTF0",1761710418930,4.79819263,193.98,193.94,1.87043243]
["bitfinex-derivatives","SOLF0:USTF0",1761710419924,4.79819263,193.98,193.95,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761710420327,7.58819263,193.98,193.92,1.87043243]
["bitfinex-derivatives","SOLF0:USTF0",1761710420531,2.79,193.97,193.93,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1761710421035,7.58819263,193.97,193.93,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1761710421328,2.79,193.97,193.93,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1761710421524,2.79,193.96,193.93,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1761710423032,2.79,193.96,193.91,43.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761710426332,0.03249983,193.95,193.91,43.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761710428234,0.03249983,193.95,193.91,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710429537,11.94822101,193.95,193.91,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710429731,7.62069246,193.95,193.91,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710430738,3.72707227,193.94,193.91,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710431034,3.72707227,193.93,193.91,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710431236,3.72707227,193.92,193.91,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710440333,3.72707227,193.92,193.88,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761710440638,7.47819263,193.94,193.91,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710440938,3.72851937,193.93,193.91,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710441140,3.72851937,193.92,193.91,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710442237,2.68,193.93,193.91,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710442542,3.7288708,193.92,193.91,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710452857,6.4088708,193.92,193.91,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710453349,2.68,193.91,193.81,2.92490869]
["bitfinex-derivatives","SOLF0:USTF0",1761710453549,11.23473351,193.9,193.86,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710453748,3.7288708,193.89,193.86,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710453946,7.50586271,193.9,193.86,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710453947,3.7288708,193.88,193.86,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710454154,3.7288708,193.87,193.86,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710458157,2.68,193.87,193.86,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710458354,6.41305716,193.87,193.86,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710458748,3.73305716,193.87,193.86,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710460561,6.41305716,193.87,193.86,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710460860,3.73305716,193.87,193.86,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710461157,6.41305716,193.87,193.86,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710461553,2.68,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710461754,6.41305716,193.86,193.85,39.31491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710462952,11.23488829,193.86,193.85,39.31491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710463159,6.41305716,193.86,193.85,39.31491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710463548,11.23488829,193.86,193.85,39.31491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710467258,6.41305716,193.86,193.85,39.31491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710474059,3.73305716,193.86,193.85,39.31491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710478057,3.73305716,193.89,193.86,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761710478256,3.87218655,193.88,193.86,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761710478459,3.87218655,193.87,193.86,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761710480567,3.87218655,193.87,193.86,7.56700869]
["bitfinex-derivatives","SOLF0:USTF0",1761710481162,4.82183113,193.92,193.89,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761710481370,3.87328366,193.91,193.9,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710481765,4.82183113,193.96,193.9,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710481966,3.87256821,193.95,193.92,2.92490869]
["bitfinex-derivatives","SOLF0:USTF0",1761710482166,3.87256821,193.94,193.92,2.92490869]
["bitfinex-derivatives","SOLF0:USTF0",1761710482364,3.87256821,193.93,193.92,2.92490869]
["bitfinex-derivatives","SOLF0:USTF0",1761710483065,3.87256821,193.93,193.92,7.56540869]
["bitfinex-derivatives","SOLF0:USTF0",1761710485874,3.87256821,193.93,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761710486570,3.87256821,193.93,193.9,43.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761710486771,3.87256821,193.92,193.91,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710488378,2.62,193.96,193.91,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710488579,6.50537698,193.95,193.91,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710488876,3.88537698,193.94,193.91,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710489177,6.50537698,193.93,193.86,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761710489478,3.88590305,193.92,193.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710489666,3.88590305,193.91,193.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710489870,0.03256631,193.94,193.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710490075,3.88585483,193.93,193.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710490377,3.88585483,193.92,193.88,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761710490677,3.88585483,193.91,193.88,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761710490878,0.03256631,193.94,193.88,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761710491069,3.8859043,193.93,193.88,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761710491270,3.8859043,193.92,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710491570,3.8859043,193.91,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710491773,0.03256631,193.94,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710491973,3.88595615,193.93,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710492271,3.88595615,193.92,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710492474,3.88595615,193.91,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710492670,0.03256631,193.94,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710492874,3.88591027,193.93,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710493173,3.88591027,193.92,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710493370,3.88591027,193.91,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710493570,0.03256631,193.94,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710493771,3.88588447,193.93,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710493977,3.88588447,193.92,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710494176,3.88588447,193.91,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710494475,0.03256631,193.94,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710494677,3.88585183,193.93,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710494876,3.88585183,193.92,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710495071,3.88585183,193.91,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710495272,2.65256631,193.94,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710495473,6.50575338,193.93,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710495672,3.88575338,193.92,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710495872,3.88575338,193.91,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710496078,2.62,193.93,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710496278,3.8857519,193.92,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710496471,3.8857519,193.91,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710496773,0.03256631,193.94,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710496973,3.8856505,193.93,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710497175,3.8856505,193.92,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710497376,3.8856505,193.91,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710497676,0.03256631,193.94,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710497873,3.88555055,193.93,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710498073,3.88555055,193.92,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710498273,3.88555055,193.91,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710498478,0.03256631,193.94,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710498776,3.88541949,193.93,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710498977,3.88541949,193.92,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710499173,0.03256631,193.94,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710499174,3.88541949,193.91,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710499381,0.03256631,193.94,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710499678,3.88513139,193.93,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710499877,3.88513139,193.92,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710500072,3.88513139,193.91,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710500275,0.03256631,193.94,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710500481,3.88493421,193.93,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710500683,3.88493421,193.92,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710500872,3.88493421,193.91,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710501072,0.03256631,193.94,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710501372,3.88486135,193.93,193.88,6.51347134]
["bitfinex-derivatives","SOLF0:USTF0",1761710501679,3.88486135,193.92,193.89,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761710501876,3.88486135,193.91,193.9,1.87207134]
["bitfinex-derivatives","SOLF0:USTF0",1761710502080,0.03256631,193.94,193.9,1.87207134]
["bitfinex-derivatives","SOLF0:USTF0",1761710502278,3.88443186,193.93,193.91,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710502480,0.03256631,193.94,193.91,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710502678,0.03256631,193.94,193.92,1.87207134]
["bitfinex-derivatives","SOLF0:USTF0",1761710504080,0.03256631,193.94,193.92,6.51257134]
["bitfinex-derivatives","SOLF0:USTF0",1761710505281,3.91536497,193.94,193.91,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710505479,0.03256631,193.94,193.91,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710506179,3.91511404,193.94,193.92,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710506378,0.03256631,193.94,193.92,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710506981,3.91472881,193.94,193.92,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710507281,0.03256631,193.94,193.92,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710507882,3.91461109,193.94,193.92,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710508084,2.65256631,193.94,193.92,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710508284,6.50238194,193.93,193.89,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761710508585,2.62,193.93,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710509086,2.65256631,193.94,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710509286,6.50288192,193.93,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710509486,3.88288192,193.92,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710509690,2.62,193.93,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710509989,3.8834573,193.92,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710510184,2.62,193.93,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710510483,3.88410787,193.92,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710510689,2.62,193.93,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710510989,3.88410787,193.92,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710511187,2.62,193.93,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710511388,3.88465175,193.92,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710511586,2.62,193.93,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710511789,3.88484084,193.92,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710511988,2.62,193.93,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710512288,3.88484084,193.92,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710512488,3.88484084,193.91,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710514794,2.65256631,193.94,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710514989,3.88401764,193.93,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710515192,3.88401764,193.92,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710515387,2.65256631,193.94,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710515694,3.88512367,193.93,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710515992,3.88512367,193.92,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710516193,2.65256631,193.94,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710516493,3.88639656,193.93,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710516695,3.88639656,193.92,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710516887,3.88639656,193.91,193.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710521298,3.88639656,193.91,193.9,40.81207134]
["bitfinex-derivatives","SOLF0:USTF0",1761710528697,9.656e-05,193.91,193.9,40.81207134]
["bitfinex-derivatives","SOLF0:USTF0",1761710529001,4.85439744,193.94,193.9,57.33207134]
["bitfinex-derivatives","SOLF0:USTF0",1761710529002,0.03256631,193.94,193.9,57.33207134]
["bitfinex-derivatives","SOLF0:USTF0",1761710529194,4.82183113,193.99,193.93,1.87207134]
["bitfinex-derivatives","SOLF0:USTF0",1761710529398,4.82183113,193.99,193.94,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710530001,9.4728175,194.04,193.96,1.87207134]
["bitfinex-derivatives","SOLF0:USTF0",1761710530002,4.82183113,194.0,193.96,1.87207134]
["bitfinex-derivatives","SOLF0:USTF0",1761710530199,2.64,194.04,193.97,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710530200,4.82183113,194.02,193.97,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710530501,4.82183113,194.02,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761710530697,4.82183113,194.02,194.01,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710530897,9.24351824,194.02,194.01,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710531099,4.82183113,194.03,194.01,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710531604,4.82183113,194.04,194.01,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710532108,7.46183113,194.05,194.01,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710533096,2.64,194.05,194.01,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710533289,7.05371529,194.05,194.01,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710533494,2.64,194.04,194.01,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710537096,7.46183113,194.07,194.01,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710537400,2.64,194.07,194.01,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710537590,7.04753095,194.07,194.01,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710537990,2.64,194.06,194.01,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710540205,2.64,194.06,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710540696,3.78617718,194.05,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710540902,3.78617718,194.04,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710541206,3.78548925,194.03,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710541504,9.33390247,194.08,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710541699,3.78548782,194.07,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710542002,2.64,194.05,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710542197,3.78548782,194.04,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710542397,3.78548782,194.03,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710542597,2.64,194.05,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710542807,3.785335,194.04,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710543004,3.785335,194.03,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710543205,2.64,194.05,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710543404,3.7850214,194.04,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710543603,3.7850214,194.03,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710543808,2.64,194.05,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710544005,3.7850214,194.04,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710544206,3.7850214,194.03,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710544406,2.64,194.05,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710544607,3.75177115,194.04,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710546507,6.39177115,194.04,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710546701,3.75177115,194.03,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710547108,2.64,194.06,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710547308,3.75132586,194.05,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710547508,3.75132586,194.04,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710547714,3.75132586,194.03,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710547907,2.64,194.05,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710548102,3.75117247,194.04,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710548411,2.64,194.06,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710548616,3.75075928,194.05,194.01,43.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761710548812,3.75075855,194.04,194.02,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710549014,2.64,194.06,194.02,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710549214,3.75061777,194.05,194.02,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710549715,3.75061777,194.05,194.02,43.5581]
["bitfinex-derivatives","SOLF0:USTF0",1761710550318,2.64,194.09,194.03,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761710550616,6.39004249,194.08,194.03,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761710550819,3.75004249,194.07,194.05,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761710551019,2.64,194.1,194.06,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710551221,6.38926214,194.09,194.06,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710551521,3.74926214,194.08,194.06,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710552223,2.64,194.07,194.06,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710552421,2.64,194.06,194.02,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761710552727,2.64,194.09,194.03,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710552919,6.38858292,194.08,194.03,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710553120,3.74858292,194.07,194.03,43.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761710556021,6.38858292,194.07,194.03,43.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761710556222,2.64,194.07,194.03,43.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761710556829,4.79938222,194.11,194.03,43.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761710557026,6.38813449,194.1,194.04,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761710557228,3.74813449,194.09,194.04,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761710557424,3.74813449,194.08,194.04,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761710557627,3.74813449,194.07,194.04,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761710557830,2.64,194.09,194.04,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761710558028,3.7482466,194.08,194.04,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761710558226,6.3882466,194.08,194.04,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761710558426,3.7482466,194.07,194.04,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761710559531,7.43938222,194.11,194.04,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761710559730,3.74895047,194.1,194.04,2.92007762]
["bitfinex-derivatives","SOLF0:USTF0",1761710559932,2.76,194.15,194.05,2.92007762]
["bitfinex-derivatives","SOLF0:USTF0",1761710560227,3.74820447,194.14,194.06,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710561025,3.74820447,194.14,194.08,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761710561222,2.76,194.13,194.09,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710561422,3.74820447,194.12,194.09,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710564029,3.74820447,194.12,194.09,43.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761710564432,2.76,194.16,194.09,43.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761710564633,3.74655564,194.15,194.09,43.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761710564822,3.74655564,194.14,194.09,43.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761710565026,3.74655564,194.13,194.09,43.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761710565228,3.74655564,194.12,194.09,43.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761710565429,2.76,194.16,194.09,43.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761710565631,3.74585269,194.15,194.09,43.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761710565830,3.74585269,194.14,194.09,43.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761710566130,3.74585269,194.13,194.09,43.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761710566327,3.74585269,194.12,194.09,43.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761710566522,2.76,194.14,194.09,43.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761710566730,3.7460073,194.13,194.09,43.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761710568634,2.76,194.17,194.09,43.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761710568836,3.74625319,194.16,194.09,43.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761710569035,3.74625319,194.15,194.09,43.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761710569334,6.50625319,194.14,194.09,43.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761710569536,3.74625319,194.13,194.09,43.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761710571139,6.50625319,194.13,194.09,43.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761710571336,2.76,194.13,194.09,43.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761710571536,2.76,194.16,194.09,43.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761710571836,6.50807298,194.15,194.09,43.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761710572031,2.76,194.17,194.09,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710572235,3.74805569,194.16,194.09,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710572636,3.74805569,194.16,194.12,2.92007762]
["bitfinex-derivatives","SOLF0:USTF0",1761710572934,3.74805569,194.16,194.13,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710573132,2.76,194.17,194.13,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710573133,3.74805569,194.15,194.13,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710573336,3.74805569,194.14,194.13,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710573534,3.74805569,194.16,194.13,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710573735,3.74805569,194.15,194.13,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710573940,3.74805569,194.14,194.13,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710574142,3.74805569,194.16,194.13,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710574435,3.74805569,194.15,194.13,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710574636,2.76,194.17,194.13,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710574939,6.42148379,194.16,194.13,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710575134,3.66148379,194.15,194.13,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710576341,2.76,194.18,194.13,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710576645,3.66147116,194.17,194.15,2.92007762]
["bitfinex-derivatives","SOLF0:USTF0",1761710576849,3.66147116,194.17,194.16,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710577345,3.66147116,194.18,194.16,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710577536,2.76,194.23,194.16,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710577735,2.76,194.21,194.16,46.51507762]
["bitfinex-derivatives","SOLF0:USTF0",1761710577934,6.42007839,194.2,194.16,46.51507762]
["bitfinex-derivatives","SOLF0:USTF0",1761710578139,3.66007839,194.19,194.16,46.51507762]
["bitfinex-derivatives","SOLF0:USTF0",1761710578331,4.79938222,194.24,194.16,46.51507762]
["bitfinex-derivatives","SOLF0:USTF0",1761710578332,2.76,194.23,194.16,46.51507762]
["bitfinex-derivatives","SOLF0:USTF0",1761710578531,3.65876653,194.22,194.16,46.51507762]
["bitfinex-derivatives","SOLF0:USTF0",1761710580639,6.41876653,194.22,194.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761710580834,3.65876653,194.21,194.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761710581043,6.41876653,194.21,194.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761710581338,3.65876653,194.2,194.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761710582154,2.76,194.21,194.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761710582636,2.76,194.24,194.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761710582840,3.65536087,194.23,194.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761710583043,3.65536087,194.22,194.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761710583346,2.76,194.25,194.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761710583547,6.41395204,194.24,194.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761710583744,3.65395204,194.23,194.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761710585146,3.65395204,194.23,194.16,41.88007762]
["bitfinex-derivatives","SOLF0:USTF0",1761710585855,2.76,194.22,194.17,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710586146,2.76,194.2,194.16,2.92007762]
["bitfinex-derivatives","SOLF0:USTF0",1761710586348,2.76,194.2,194.17,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710586649,2.76,194.25,194.17,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710586842,2.76,194.23,194.17,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710587042,6.41228986,194.22,194.17,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710587243,6.41228986,194.21,194.17,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710587546,2.76,194.2,194.17,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710589757,2.72,194.26,194.17,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710589950,2.7,194.24,194.17,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710590152,2.7,194.22,194.17,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710593457,2.7,194.22,194.17,43.5746]
["bitfinex-derivatives","SOLF0:USTF0",1761710594255,2.7,194.26,194.17,43.5746]
["bitfinex-derivatives","SOLF0:USTF0",1761710594457,2.7,194.24,194.17,43.5746]
["bitfinex-derivatives","SOLF0:USTF0",1761710594657,6.35330409,194.23,194.19,2.92007762]
["bitfinex-derivatives","SOLF0:USTF0",1761710594956,2.7,194.23,194.19,2.92007762]
["bitfinex-derivatives","SOLF0:USTF0",1761710597758,2.7,194.21,194.19,2.92007762]
["bitfinex-derivatives","SOLF0:USTF0",1761710599358,2.7,194.25,194.19,2.92007762]
["bitfinex-derivatives","SOLF0:USTF0",1761710599560,2.7,194.23,194.19,2.92007762]
["bitfinex-derivatives","SOLF0:USTF0",1761710599763,2.7,194.21,194.15,2.92007762]
["bitfinex-derivatives","SOLF0:USTF0",1761710599952,2.7,194.21,194.16,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710602465,6.35984621,194.2,194.16,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710602657,2.7,194.2,194.16,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710605866,3.68298531,194.19,194.16,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710606062,6.38298531,194.19,194.16,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710606255,2.7,194.19,194.16,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710606767,2.7,194.22,194.16,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710606968,6.38343568,194.21,194.16,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710607166,6.38343568,194.2,194.16,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710607364,3.68343568,194.19,194.16,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710608261,2.7,194.2,194.16,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710609170,3.6845909,194.19,194.16,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710611370,3.6845909,194.19,194.18,1.86665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710611875,2.7,194.18,194.16,1.86665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710612176,2.7,194.18,194.17,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710612376,6.38771663,194.18,194.17,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710612871,2.7,194.17,194.14,1.86665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710613071,6.38771663,194.16,194.15,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761710613872,2.7,194.15,194.09,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761710614071,2.7,194.13,194.08,1.86665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710614277,6.38771663,194.12,194.09,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710614483,3.68771663,194.11,194.09,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710614784,3.68974861,194.1,194.09,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710617380,3.68974861,194.1,194.06,6.50385802]
["bitfinex-derivatives","SOLF0:USTF0",1761710617582,6.38974861,194.09,194.07,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710617884,3.83769317,194.08,194.07,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710618483,2.7,194.07,194.05,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1761710618784,6.53769317,194.06,194.05,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1761710618984,6.53769317,194.06,194.05,167.66]
["bitfinex-derivatives","SOLF0:USTF0",1761710620383,2.72,194.05,193.98,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761710620591,3.83769317,194.04,193.99,40.78665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710620785,3.83769317,194.03,193.99,40.78665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710621087,2.72,194.05,193.99,40.78665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710621280,3.8309673,194.04,193.99,40.78665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710621881,3.8309673,194.04,194.01,1.86665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710622087,2.72,194.09,194.02,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710622288,6.54874123,194.08,194.02,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710622482,2.72,194.06,194.02,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710622685,3.82874123,194.05,194.02,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761710623081,4.79938222,194.13,194.03,1.86665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710623289,6.54639297,194.12,194.07,1.86665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710623491,6.54639297,194.11,194.08,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710623689,3.82639297,194.1,194.08,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710624395,2.72,194.13,194.09,1.86665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710624691,3.8254041,194.12,194.1,1.86665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710624892,3.8254041,194.11,194.1,1.86665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710625087,3.8254041,194.12,194.1,1.86665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710625294,3.8254041,194.11,194.1,1.86665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710625492,3.8254041,194.12,194.1,1.86665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710625691,3.8254041,194.11,194.1,1.86665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710626092,6.5454041,194.12,194.1,1.86665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710626286,3.8254041,194.11,194.1,1.86665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710626885,2.72,194.13,194.1,1.86665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710627086,3.8254041,194.12,194.1,1.86665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710628283,2.72,194.16,194.1,1.86665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710628483,6.54362283,194.15,194.12,1.86665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710628688,6.54362283,194.14,194.13,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710638003,2.72,194.13,194.1,1.86665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710638309,6.54362283,194.12,194.11,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710638604,2.72,194.11,194.08,1.86665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710638801,6.54362283,194.1,194.09,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710639607,3.82362283,194.1,194.09,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710639998,6.54362283,194.12,194.09,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710640203,2.72,194.1,194.09,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710640403,3.82362283,194.1,194.09,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710646702,6.54362283,194.1,194.09,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710646906,2.72,194.09,194.08,0.03253505]
["bitfinex-derivatives","SOLF0:USTF0",1761710647107,6.54362283,194.09,194.08,39.01253505]
["bitfinex-derivatives","SOLF0:USTF0",1761710649603,11.34300505,194.09,194.08,39.01253505]
["bitfinex-derivatives","SOLF0:USTF0",1761710649908,11.34300505,194.09,194.08,0.03253505]
["bitfinex-derivatives","SOLF0:USTF0",1761710651208,10.96322486,194.09,194.08,0.03253505]
["bitfinex-derivatives","SOLF0:USTF0",1761710654312,17.38215516,194.09,194.08,0.03253505]
["bitfinex-derivatives","SOLF0:USTF0",1761710654812,17.45885263,194.09,194.08,0.03253505]
["bitfinex-derivatives","SOLF0:USTF0",1761710656014,2.82,194.08,194.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710656215,2.82,194.05,194.02,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710656513,2.82,194.03,194.02,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710656712,6.7203203,194.03,194.02,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710662018,3.9003203,194.03,194.02,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710670422,7.62605597,194.1,194.02,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710670629,6.74980914,194.09,194.08,1.86665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710670816,6.74980914,194.09,194.08,40.84665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710671119,11.55586511,194.09,194.08,40.84665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710671317,6.74980914,194.09,194.08,40.84665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710671517,11.55586511,194.09,194.08,40.84665802]
["bitfinex-derivatives","SOLF0:USTF0",1761710673325,11.55586511,194.09,194.08,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710675816,11.17157665,194.09,194.08,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710676223,17.59050695,194.09,194.08,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710676419,2.82,194.08,194.02,2.9202748]
["bitfinex-derivatives","SOLF0:USTF0",1761710676725,7.62410375,194.06,194.03,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710676929,3.92980914,194.05,194.03,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710677222,3.92980914,194.04,194.03,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710678824,3.92980914,194.04,194.02,2.9202748]
["bitfinex-derivatives","SOLF0:USTF0",1761710679021,3.92980914,194.03,194.02,2.9202748]
["bitfinex-derivatives","SOLF0:USTF0",1761710679223,3.92980914,194.03,194.02,41.8802748]
["bitfinex-derivatives","SOLF0:USTF0",1761710680029,3.92980914,194.03,194.02,2.9202748]
["bitfinex-derivatives","SOLF0:USTF0",1761710680430,3.92980914,194.03,194.02,41.8802748]
["bitfinex-derivatives","SOLF0:USTF0",1761710680629,3.92980914,194.03,194.02,2.9202748]
["bitfinex-derivatives","SOLF0:USTF0",1761710680828,3.92980914,194.03,194.02,41.8802748]
["bitfinex-derivatives","SOLF0:USTF0",1761710681326,3.92980914,194.03,194.02,2.9202748]
["bitfinex-derivatives","SOLF0:USTF0",1761710681829,3.92980914,194.03,194.02,41.8802748]
["bitfinex-derivatives","SOLF0:USTF0",1761710693843,8.73391289,194.03,194.02,41.8802748]
["bitfinex-derivatives","SOLF0:USTF0",1761710695649,11.36391289,194.03,194.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761710695947,11.36391289,194.03,194.02,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710696148,2.63,194.02,193.99,7.5591748]
["bitfinex-derivatives","SOLF0:USTF0",1761710696336,3.92980914,194.01,194.0,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710697940,8.73391289,194.01,194.0,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710699547,11.36391289,194.01,194.0,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710700449,2.63,194.0,193.96,2.9202748]
["bitfinex-derivatives","SOLF0:USTF0",1761710700640,2.63,194.0,193.93,2.9202748]
["bitfinex-derivatives","SOLF0:USTF0",1761710700641,6.55980914,193.99,193.93,2.9202748]
["bitfinex-derivatives","SOLF0:USTF0",1761710700838,3.92980914,193.98,193.94,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710701040,3.92980914,193.97,193.94,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710701241,3.92980914,193.96,193.94,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710701451,6.55980914,193.95,193.9,2.9202748]
["bitfinex-derivatives","SOLF0:USTF0",1761710701751,3.92980914,193.94,193.91,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710701938,3.92980914,193.93,193.91,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710702139,3.92374071,193.92,193.91,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710702948,6.55374071,193.92,193.91,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761710704251,6.55374071,193.92,193.91,38.90743369]
["bitfinex-derivatives","SOLF0:USTF0",1761710706853,15.8059627,193.92,193.91,38.90743369]
["bitfinex-derivatives","SOLF0:USTF0",1761710707351,11.37528256,193.92,193.91,38.90743369]
["bitfinex-derivatives","SOLF0:USTF0",1761710707747,15.7836072,193.92,193.91,38.90743369]
["bitfinex-derivatives","SOLF0:USTF0",1761710708048,11.35663646,193.92,193.91,38.90743369]
["bitfinex-derivatives","SOLF0:USTF0",1761710708252,6.55374071,193.92,193.91,38.90743369]
["bitfinex-derivatives","SOLF0:USTF0",1761710716662,2.84,193.91,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710716867,7.72317055,193.95,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710716868,2.84,193.89,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710717063,2.84,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710717268,6.73367371,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710717562,2.84,193.9,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710717764,4.80289575,193.93,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710717765,6.73330015,193.89,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710717964,3.89330015,193.88,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710718565,2.84,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710720760,4.80289575,193.92,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710720967,6.73053027,193.91,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710721169,2.84,193.89,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710721370,3.89053027,193.88,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710722670,6.73053027,193.88,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710722866,3.89053027,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710723066,2.84,193.88,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710724068,6.7283396,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710724374,2.84,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710724967,3.92289114,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710727177,4.80289575,193.91,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710727380,6.76222174,193.9,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710727676,3.92222174,193.89,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710728076,3.92222174,193.88,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710728276,3.92222174,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710728466,2.84,193.9,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710728667,3.92239749,193.89,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710728870,3.92239749,193.88,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710729073,2.84,193.9,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710729074,3.92239749,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710729274,2.84,193.9,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710729474,3.92282123,193.89,193.85,5.01731436]
["bitfinex-derivatives","SOLF0:USTF0",1761710729775,3.92282123,193.88,193.85,5.01731436]
["bitfinex-derivatives","SOLF0:USTF0",1761710729978,2.84,193.92,193.85,5.01731436]
["bitfinex-derivatives","SOLF0:USTF0",1761710730277,3.9225789,193.91,193.85,5.01731436]
["bitfinex-derivatives","SOLF0:USTF0",1761710730473,3.9225789,193.9,193.86,2.9202748]
["bitfinex-derivatives","SOLF0:USTF0",1761710730671,3.9225789,193.89,193.88,2.9202748]
["bitfinex-derivatives","SOLF0:USTF0",1761710730870,3.9225789,193.92,193.88,41.9202748]
["bitfinex-derivatives","SOLF0:USTF0",1761710731072,3.9225789,193.91,193.88,41.9202748]
["bitfinex-derivatives","SOLF0:USTF0",1761710731269,3.9225789,193.9,193.88,41.9202748]
["bitfinex-derivatives","SOLF0:USTF0",1761710731475,3.9225789,193.89,193.88,41.9202748]
["bitfinex-derivatives","SOLF0:USTF0",1761710731872,3.9225789,193.89,193.85,3.29518916]
["bitfinex-derivatives","SOLF0:USTF0",1761710732079,2.84,193.89,193.86,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710732380,3.92510124,193.88,193.86,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710733383,3.92510124,193.88,193.87,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710734294,4.80289575,193.93,193.87,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710734494,6.76766619,193.92,193.87,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710734701,6.76766619,193.91,193.87,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710734889,3.92766619,193.9,193.87,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710735091,3.92766619,193.89,193.87,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710735295,3.92933033,193.88,193.87,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710735599,3.92933033,193.89,193.87,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710735999,3.92933033,193.88,193.87,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710736200,2.84,193.92,193.87,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710736402,3.93106496,193.91,193.87,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710736596,3.93106496,193.9,193.87,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710736796,3.93106496,193.89,193.87,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710736998,3.93106496,193.88,193.87,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710737298,3.93106496,193.91,193.87,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710737497,3.93106496,193.9,193.87,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710737698,3.93106496,193.89,193.87,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710737996,3.93106496,193.88,193.87,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710741000,1.87265073,193.92,193.82,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710741198,4.36259186,193.94,193.83,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710741405,1.87265073,193.92,193.84,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710741702,6.23524259,193.92,193.84,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710741904,1.87265073,193.92,193.84,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710742903,2.76,193.91,193.84,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710743307,2.76,193.91,193.85,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761710743501,2.76,193.91,193.84,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710743693,2.76,193.94,193.88,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761710743898,4.37252537,193.93,193.89,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710744312,4.37252537,193.93,193.89,43.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761710745304,2.76,193.94,193.89,43.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761710746306,4.37942205,193.93,193.89,43.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761710747106,2.76,193.92,193.89,43.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761710750109,2.76,193.96,193.89,43.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761710750308,2.76,193.94,193.89,43.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761710750508,7.14210004,193.93,193.89,43.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761710750811,2.76,193.93,193.89,43.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761710751909,1.87265073,193.98,193.89,43.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761710752110,2.76,193.96,193.89,43.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761710752410,7.14245361,193.95,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761710752610,4.38245361,193.94,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761710752908,3.83038602,193.93,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761710753101,3.83038602,193.92,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761710753306,3.83038602,193.91,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761710753701,3.83038602,193.91,193.9,6.51365073]
["bitfinex-derivatives","SOLF0:USTF0",1761710754005,3.83038602,193.91,193.9,7.55365073]
["bitfinex-derivatives","SOLF0:USTF0",1761710754213,3.83038602,193.91,193.9,6.51365073]
["bitfinex-derivatives","SOLF0:USTF0",1761710755612,2.76,193.99,193.92,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761710755814,2.76,193.97,193.93,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710756008,3.80797668,193.96,193.93,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710756309,3.80797668,193.95,193.93,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710756611,3.80797668,193.94,193.93,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710760510,3.80797668,193.94,193.9,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761710760813,2.76,193.92,193.91,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710761013,6.56797668,193.92,193.91,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710761211,6.56797668,193.92,193.85,62.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710761416,2.76,193.9,193.86,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710761714,2.76,193.88,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710761904,2.76,193.88,193.87,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710762102,6.56518724,193.88,193.87,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710764315,3.80518724,193.88,193.87,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710769114,3.95754444,193.88,193.87,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710773122,6.69754444,193.88,193.86,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710773420,3.95754444,193.87,193.86,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710773621,3.95754444,193.87,193.86,40.89265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710775320,3.95754444,193.87,193.86,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710775715,3.95754444,193.87,193.86,40.89265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710776312,3.95754444,193.87,193.86,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710776516,3.95754444,193.87,193.86,40.89265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710776918,3.95754444,193.87,193.86,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710777124,3.95754444,193.87,193.86,40.89265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710777319,3.95754444,193.87,193.86,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710777525,3.95754444,193.87,193.86,40.89265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710777820,3.95754444,193.87,193.86,1.87265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710778024,3.95754444,193.87,193.86,40.89265073]
["bitfinex-derivatives","SOLF0:USTF0",1761710779226,6.69754444,193.87,193.86,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710779530,3.95754444,193.87,193.86,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710782424,3.95754444,193.87,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710782622,3.95754444,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710782926,3.95754444,193.86,193.85,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710788040,6.69754444,193.86,193.85,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710793632,6.69754444,193.86,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710793837,6.69754444,193.86,193.85,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710797444,3.95754444,193.86,193.85,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710799745,6.69754444,193.86,193.85,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710801044,11.50891188,193.86,193.85,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710801245,6.69754444,193.86,193.85,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710802452,3.95754444,193.86,193.85,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710804050,10.37997922,193.86,193.85,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710805656,3.95754444,193.86,193.85,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710806965,14.72540523,193.86,193.85,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710808261,17.41540523,193.86,193.85,39.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761710808465,2.69,193.85,193.77,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761710808662,4.81908704,193.81,193.78,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710808863,3.95754444,193.8,193.78,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710809163,3.95754444,193.79,193.78,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710810762,3.95754444,193.79,193.78,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710810967,4.81908704,193.83,193.79,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761710811266,6.42544939,193.86,193.79,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761710811267,3.97757339,193.82,193.79,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761710811461,4.81908704,193.84,193.79,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761710811669,4.81908704,193.84,193.81,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761710811868,4.81908704,193.84,193.82,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710812068,4.81908704,193.85,193.82,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710812371,4.81908704,193.86,193.82,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710812665,4.81908704,193.85,193.82,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710818574,4.81908704,193.84,193.82,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710819582,4.81908704,193.83,193.79,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761710819769,4.81908704,193.83,193.8,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710822977,3.95416044,193.82,193.8,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710823174,3.95416044,193.81,193.8,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710824876,3.76080558,193.81,193.8,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710825082,4.81908704,193.85,193.81,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761710825377,4.81908704,193.85,193.8,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710826878,4.81908704,193.85,193.83,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761710827077,4.81908704,193.86,193.84,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710827984,2.69,193.9,193.84,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710827985,4.81908704,193.87,193.85,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761710828180,6.42544939,193.9,193.84,41.90786529]
["bitfinex-derivatives","SOLF0:USTF0",1761710828181,4.81908704,193.88,193.84,41.90786529]
["bitfinex-derivatives","SOLF0:USTF0",1761710828485,4.81908704,193.92,193.87,2.92786529]
["bitfinex-derivatives","SOLF0:USTF0",1761710828686,4.81908704,193.92,193.88,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710828881,4.81908704,193.93,193.88,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710829079,4.81908704,193.93,193.88,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761710829382,4.81908704,193.95,193.91,2.92786529]
["bitfinex-derivatives","SOLF0:USTF0",1761710829580,4.81908704,193.95,193.92,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710830279,4.81908704,193.97,193.92,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710830580,8.704e-05,193.99,193.94,2.92786529]
["bitfinex-derivatives","SOLF0:USTF0",1761710830779,6.42544939,194.04,193.98,2.92786529]
["bitfinex-derivatives","SOLF0:USTF0",1761710830974,6.42544939,194.05,193.99,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710831181,9.26544939,194.07,193.99,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710831380,10.78787886,194.06,193.99,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710831578,4.36272976,194.05,193.99,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710832281,9.26544939,194.07,193.99,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710832481,4.35788157,194.06,193.99,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710832787,2.84,194.09,194.01,2.92786529]
["bitfinex-derivatives","SOLF0:USTF0",1761710834280,2.84,194.09,194.05,2.92786529]
["bitfinex-derivatives","SOLF0:USTF0",1761710834477,2.84,194.09,194.06,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761710834673,2.84,194.09,194.03,2.92786529]
["bitfinex-derivatives","SOLF0:USTF0",1761710834878,2.84,194.09,194.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1761710835080,2.84,194.09,193.9,18.38786529]
["bitfinex-derivatives","SOLF0:USTF0",1761710835081,2.84,194.09,193.9,2.92786529]
["bitfinex-derivatives","SOLF0:USTF0",1761710835388,2.84,194.07,193.98,2.92786529]
["bitfinex-derivatives","SOLF0:USTF0",1761710835588,2.84,194.07,193.99,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761710836389,2.84,194.07,193.95,2.92786529]
["bitfinex-derivatives","SOLF0:USTF0",1761710836687,2.84,194.07,193.96,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761710837083,2.84,194.05,193.96,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761710837284,2.84,194.03,193.96,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761710837788,6.67803161,194.02,193.96,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761710837989,2.84,194.02,193.96,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761710841795,2.84,194.08,193.96,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761710841996,2.84,194.06,193.96,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761710842190,3.83363041,194.07,193.96,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761710842191,2.84,194.04,193.96,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761710842392,6.67363041,194.03,193.96,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761710842592,3.83303094,194.02,193.96,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761710842993,2.79,194.01,193.97,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710843199,2.79,194.01,193.91,66.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761710843399,6.62312938,194.0,193.92,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710843597,3.83312938,193.99,193.91,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761710843895,6.62312938,193.99,193.92,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710844093,2.79,193.99,193.92,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710846305,2.79,194.02,193.92,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710846612,2.79,194.0,193.92,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710846813,6.57013457,193.99,193.92,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710847114,2.79,193.99,193.92,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710850313,2.79,194.05,193.93,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761710850515,6.57102947,194.04,193.92,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710850714,3.78102947,194.03,193.94,2.92786529]
["bitfinex-derivatives","SOLF0:USTF0",1761710851210,6.57102947,194.03,193.94,7.56786529]
["bitfinex-derivatives","SOLF0:USTF0",1761710851411,3.78102947,194.02,193.94,7.56786529]
["bitfinex-derivatives","SOLF0:USTF0",1761710852617,3.78102947,194.02,193.94,2.92786529]
["bitfinex-derivatives","SOLF0:USTF0",1761710852819,2.79,194.06,193.94,2.92786529]
["bitfinex-derivatives","SOLF0:USTF0",1761710853018,3.78060997,194.05,193.94,2.92786529]
["bitfinex-derivatives","SOLF0:USTF0",1761710854113,3.78060997,194.05,193.98,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761710854421,3.78060997,194.05,193.99,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710854813,6.57060997,194.05,193.99,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710855009,6.57060997,194.04,193.99,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710855214,3.78060997,194.03,193.99,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710858716,2.79,194.08,194.0,40.89047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710858924,3.78352503,194.07,194.03,1.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710859117,2.79,194.14,194.06,1.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710859427,2.79,194.14,193.94,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761710859428,3.78215343,194.13,194.08,1.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710859722,3.78215343,194.13,194.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710860224,3.78215343,194.12,194.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710860522,3.78215343,194.11,194.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710860721,3.78215343,194.1,194.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710860922,6.42215343,194.13,194.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710861121,3.78215343,194.12,194.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710862025,3.78215343,194.12,194.1,1.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710862426,3.78215343,194.11,194.1,1.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710862622,2.64,194.19,194.1,1.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710862821,6.42051695,194.18,194.13,1.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710863025,3.78051695,194.17,194.14,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710863225,3.78051695,194.16,194.14,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710863425,3.78051695,194.15,194.14,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710863724,6.42051695,194.17,194.14,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710863925,6.42051695,194.16,194.14,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710864125,3.78051695,194.15,194.14,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710864324,6.42051695,194.15,194.14,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710866127,3.78051695,194.15,194.14,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710866424,6.42051695,194.17,194.14,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710866614,3.78051695,194.16,194.14,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710866818,3.78051695,194.15,194.14,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710867018,3.78051695,194.16,194.14,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710867217,6.42051695,194.15,194.14,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761710867420,3.78051695,194.15,194.13,1.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710867621,3.78051695,194.14,194.13,40.91047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710867922,3.78051695,194.15,194.13,40.91047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710868129,2.64,194.19,194.13,40.91047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710868130,3.78051695,194.14,194.13,40.91047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710868323,2.64,194.17,194.13,40.91047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710868626,6.42051695,194.16,194.13,40.91047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710868821,3.78051695,194.15,194.13,40.91047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710869022,3.78051695,194.14,194.13,40.91047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710869422,3.78051695,194.15,194.13,40.91047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710869624,3.78051695,194.14,194.13,40.91047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710869825,3.78051695,194.14,194.13,1.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710870024,3.78051695,194.14,194.13,40.89047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710870224,3.78334262,194.14,194.13,40.89047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710870424,3.78334262,194.14,194.13,1.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710870625,3.78334262,194.14,194.13,40.89047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710871027,3.78334262,194.14,194.13,1.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710871227,3.78334262,194.14,194.13,40.89047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710871428,6.42334262,194.14,194.13,40.89047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710871624,3.78334262,194.14,194.13,40.89047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710874232,3.78334262,194.14,194.13,1.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710874433,3.78334262,194.14,194.13,40.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710875533,3.78334262,194.14,194.13,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710877825,3.78334262,194.14,194.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710877826,2.64,194.13,194.09,1.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710878029,3.78334262,194.12,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710878229,3.78334262,194.11,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710880332,2.64,194.14,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710880538,3.78334262,194.13,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710880838,3.78334262,194.12,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710881036,3.78334262,194.11,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710881230,3.78334262,194.13,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710881426,3.78334262,194.12,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710881634,3.78334262,194.11,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710882835,3.78334262,194.13,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710883136,3.78334262,194.12,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710883335,3.78334262,194.11,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710883537,3.78334262,194.13,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710883733,3.78334262,194.12,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710884036,3.78334262,194.11,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710884237,6.42334262,194.13,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710884432,3.78334262,194.12,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710884833,2.64,194.16,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710885035,3.77888921,194.15,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710885938,3.77888921,194.15,194.1,43.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761710886535,2.64,194.14,194.09,1.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710886733,6.41888921,194.13,194.1,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710886932,3.77888921,194.12,194.1,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710887133,2.64,194.12,194.1,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710887633,4.39894316,194.19,194.11,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710887836,2.64,194.17,194.11,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710888036,2.64,194.15,194.11,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710888239,2.64,194.13,194.11,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710888437,3.77978357,194.12,194.11,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710888641,3.77978357,194.12,194.09,1.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710888937,3.77978357,194.12,194.1,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710889641,3.77978357,194.12,194.11,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710889842,3.77978357,194.12,194.09,1.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710890142,3.77978357,194.12,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710891539,2.62,194.11,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710891843,3.77978357,194.11,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710892337,2.62,194.13,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710892338,3.77978357,194.12,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710892537,3.77978357,194.11,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710892744,3.77978357,194.12,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710893042,3.77978357,194.11,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710893438,3.77978357,194.14,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710893638,3.77978357,194.13,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710893838,3.77978357,194.12,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710894034,3.77978357,194.11,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710894238,3.77978357,194.14,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710894540,3.77978357,194.13,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710894844,3.77978357,194.12,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710895045,3.77978357,194.11,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710895745,3.77978357,194.14,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710895940,3.77978357,194.13,194.1,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710896145,2.62,194.11,194.06,1.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710896345,3.77978357,194.1,194.06,1.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710896547,3.77978357,194.09,194.07,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710896743,3.77978357,194.08,194.07,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710896937,3.77978357,194.12,194.06,1.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710897141,10.8605944,194.11,194.07,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710897341,3.77978357,194.1,194.07,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710897545,3.77978357,194.09,194.06,1.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710897746,2.62,194.11,194.08,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710897947,6.41497329,194.1,194.08,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710898245,2.62,194.08,194.01,1.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710898443,3.79497329,194.07,194.01,1.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710898645,3.79497329,194.06,194.02,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710898845,3.79497329,194.05,194.02,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710899049,3.79497329,194.04,194.02,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710899349,3.79497329,194.03,194.02,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710900150,3.79497329,194.03,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761710900350,2.62,194.06,194.02,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710900550,6.41932363,194.05,194.02,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710900849,3.79932363,194.04,194.02,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710901049,3.79932363,194.03,194.02,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710901650,3.79932363,194.03,194.02,40.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710902546,3.79932363,194.03,194.02,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710902748,2.62,194.02,193.99,1.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710902948,3.79932363,194.01,194.0,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710903952,3.79932363,194.01,194.0,43.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761710906052,4.80490764,194.06,194.0,45.52927168]
["bitfinex-derivatives","SOLF0:USTF0",1761710906247,3.81692227,194.05,194.0,45.52927168]
["bitfinex-derivatives","SOLF0:USTF0",1761710906556,3.81692227,194.04,194.0,45.52927168]
["bitfinex-derivatives","SOLF0:USTF0",1761710906856,3.81692227,194.03,194.01,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761710907051,3.81692227,194.02,194.01,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761710910361,3.81692227,194.06,194.01,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761710910557,3.81692227,194.05,194.01,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761710910761,3.81692227,194.04,194.01,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761710911057,3.81692227,194.03,194.01,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761710911256,3.81692227,194.02,194.01,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761710911847,3.81692227,194.05,194.01,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761710912052,3.81692227,194.04,194.01,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761710912252,3.81692227,194.03,194.01,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761710912560,3.81692227,194.02,194.01,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761710912759,4.80490764,194.08,194.03,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761710912959,3.81426372,194.07,194.06,1.87047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710913157,3.81426372,194.07,194.06,40.89047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710915353,3.81426504,194.07,194.06,40.89047168]
["bitfinex-derivatives","SOLF0:USTF0",1761710917456,3.81426504,194.07,194.06,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710921269,4.80608735,194.12,194.07,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761710921563,3.81579232,194.11,194.07,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761710921766,3.81579232,194.1,194.07,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761710922070,3.81579232,194.09,194.07,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761710922259,4.80608735,194.12,194.07,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761710922260,3.81579232,194.08,194.07,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761710924864,3.81579232,194.08,194.07,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710929370,2.75,194.07,194.0,2.91973804]
["bitfinex-derivatives","SOLF0:USTF0",1761710929571,2.75,194.07,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710929572,3.81579232,194.06,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710929772,3.81579232,194.05,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710929972,3.81579232,194.04,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710930172,2.75,194.07,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710930370,3.81736012,194.06,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710930565,3.81736012,194.05,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710930762,3.81736012,194.04,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710930967,2.75,194.07,194.04,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761710931164,3.81774293,194.06,194.05,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710931370,3.8180883,194.06,194.05,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710933879,6.5680883,194.06,194.05,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710934373,3.8180883,194.06,194.05,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710934679,6.5680883,194.06,194.02,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761710934875,3.8180883,194.05,194.03,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710935176,3.8180883,194.04,194.03,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710939776,6.5680883,194.04,194.03,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710940381,2.75,194.03,193.99,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761710940682,3.8180883,194.02,193.99,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761710940879,3.8180883,194.01,194.0,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710941075,3.8180883,194.01,194.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710941268,6.5680883,194.01,194.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710941473,3.8180883,194.01,194.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710942374,3.8180883,194.01,193.99,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761710942570,2.75,194.04,194.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710942778,6.56591784,194.03,194.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710942975,3.81591784,194.02,194.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710943175,3.81591784,194.01,194.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710943375,6.56591784,194.01,194.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710943684,2.75,194.0,193.9,109.91111118]
["bitfinex-derivatives","SOLF0:USTF0",1761710943979,2.75,193.98,193.93,43.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761710944171,6.56591784,193.97,193.93,43.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761710944376,3.81591784,193.96,193.93,43.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761710944575,3.81591784,193.95,193.93,43.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761710944781,2.75,193.97,193.93,43.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761710944973,3.81512537,193.96,193.93,43.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761710945171,3.81512537,193.95,193.93,43.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761710945370,2.75,193.97,193.93,43.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761710945572,3.81351422,193.96,193.93,43.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761710945881,3.81351422,193.95,193.93,43.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761710946080,2.75,193.97,193.94,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761710946380,3.81351422,193.96,193.94,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761710946682,2.75,193.97,193.94,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761710946881,3.81207601,193.96,193.94,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761710947082,2.75,193.97,193.94,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761710947282,3.81207601,193.96,193.94,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761710947481,2.75,193.97,193.94,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761710947678,6.56077769,193.96,193.93,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710947879,3.81077769,193.95,193.93,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710948083,7.56085422,193.99,193.93,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710948279,6.56110933,193.98,193.93,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710948477,6.56110933,193.97,193.93,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710948672,3.81110933,193.96,193.93,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710948873,3.81110933,193.95,193.93,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710949077,2.75,193.97,193.93,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710949279,3.80960875,193.96,193.93,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710949582,3.80960875,193.95,193.93,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710949785,2.75,193.97,193.93,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710949986,3.80823832,193.96,193.93,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710950184,2.75,193.97,193.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710950379,3.80716031,193.96,193.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710952984,4.81085422,194.01,193.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710953192,6.44468895,194.0,193.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710953488,2.64,193.98,193.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710956809,2.64,193.96,193.93,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761710957100,2.64,193.96,193.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710958903,2.64,193.96,193.94,43.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761710959104,2.64,194.0,193.94,43.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761710959303,4.81085422,194.01,193.94,43.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761710959304,2.64,193.98,193.94,43.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761710959504,4.81085422,194.01,193.94,43.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761710959505,6.44029443,193.97,193.94,43.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761710959703,2.64,193.97,193.94,43.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761710961095,4.81085422,194.01,193.94,43.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761710961300,3.79911258,194.0,193.95,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761710961501,7.45085422,194.01,193.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710961502,3.79911258,193.99,193.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710961803,2.64,194.01,193.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710962004,3.79832825,194.0,193.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710962205,3.79832825,194.0,193.96,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761710962505,3.79832825,194.0,193.97,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710963002,6.43832825,194.0,193.97,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710963199,2.64,194.04,193.97,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710963408,3.79845745,194.03,193.97,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710964095,2.64,194.07,193.97,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710964297,3.79773018,194.06,193.97,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710964502,3.79773018,194.05,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761710964704,3.79773018,194.04,194.03,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710964908,3.79773018,194.06,194.03,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710965112,3.79773018,194.05,194.03,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710965312,3.79773018,194.04,194.03,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710965608,3.79773018,194.06,194.03,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710965809,3.79773018,194.05,194.03,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710966010,3.79773018,194.04,194.03,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710966309,3.79773018,194.06,194.03,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710966512,3.79773018,194.05,194.03,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710966708,3.79773018,194.04,194.03,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710967009,3.79773018,194.06,194.03,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710967208,3.79773018,194.05,194.03,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710967508,3.79773018,194.04,194.03,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710968111,3.79773018,194.05,194.03,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710968312,3.79773018,194.04,194.03,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710968513,3.79773018,194.05,194.03,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710968717,3.79773018,194.04,194.03,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761710969212,2.64,194.03,194.0,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761710969418,3.79773018,194.02,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710970403,6.43773018,194.05,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710970603,3.79773018,194.04,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710970813,3.79773018,194.03,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710971013,3.79773018,194.02,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710971512,3.79773018,194.03,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710971710,3.79773018,194.02,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710972107,3.79773018,194.03,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710972302,3.79773018,194.02,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710972910,3.79773018,194.03,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710973111,3.79773018,194.02,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710973307,3.79773018,194.03,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710973512,3.79773018,194.02,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710973712,3.79773018,194.03,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710974014,3.79773018,194.02,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710976513,6.43773018,194.02,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710976914,6.43773018,194.02,193.97,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761710977115,3.79773018,194.01,193.97,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761710977315,3.79773018,194.0,193.98,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710977516,2.64,194.02,193.99,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710977715,3.82240884,194.01,193.99,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710977917,2.64,193.99,193.95,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761710978118,3.82289685,193.98,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710978314,2.64,194.01,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710978513,6.46370771,194.0,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710978815,3.82370771,193.99,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710979018,3.82370771,193.98,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710979318,2.64,194.0,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710979519,3.82436292,193.99,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710979718,3.82436292,193.98,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710979918,2.64,194.0,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710980119,3.82436292,193.99,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710980322,3.82436292,193.98,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710980524,2.64,194.0,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710980718,3.82495741,193.99,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710980918,3.82495741,193.98,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710981114,3.82495741,193.97,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710981723,2.64,194.0,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710982022,3.82562577,193.99,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710982222,3.82562577,193.98,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710982424,2.64,194.0,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710982622,3.82634062,193.99,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710982822,3.82634062,193.98,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710983121,2.64,194.0,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710983314,3.82647569,193.99,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710983512,3.82647569,193.98,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710983714,2.64,194.0,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710983912,3.82711934,193.99,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710984112,3.82711934,193.98,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710984317,2.64,194.0,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710984517,3.82797359,193.99,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710984719,3.82797359,193.98,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710984925,3.82797359,193.97,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710997135,7.359e-05,193.97,193.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761710997338,2.68,194.01,193.97,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761710997534,2.68,194.01,193.98,1.87072294]
["bitfinex-derivatives","SOLF0:USTF0",1761710997734,2.68,194.0,193.99,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761710998524,12.85237216,194.12,193.89,86.7427]
["bitfinex-derivatives","SOLF0:USTF0",1761710998525,2.68,193.99,193.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761710998729,2.68,193.99,193.96,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761711000136,4.81085422,194.0,193.98,1.87072294]
["bitfinex-derivatives","SOLF0:USTF0",1761711000436,7.49085422,194.01,193.99,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711001235,2.68,194.0,193.99,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711001440,2.68,194.0,193.89,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761711001738,2.68,193.97,193.92,1.87072294]
["bitfinex-derivatives","SOLF0:USTF0",1761711001931,2.68,193.97,193.93,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711003738,2.68,193.97,193.94,1.87072294]
["bitfinex-derivatives","SOLF0:USTF0",1761711004334,4.81698048,193.98,193.96,1.87072294]
["bitfinex-derivatives","SOLF0:USTF0",1761711004532,4.81698048,193.99,193.97,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711004735,4.81698048,193.99,193.98,1.87072294]
["bitfinex-derivatives","SOLF0:USTF0",1761711004933,9.25057276,193.99,193.98,1.87072294]
["bitfinex-derivatives","SOLF0:USTF0",1761711005534,4.81698048,193.99,193.98,1.87072294]
["bitfinex-derivatives","SOLF0:USTF0",1761711005731,4.81698048,194.0,193.98,1.87072294]
["bitfinex-derivatives","SOLF0:USTF0",1761711006737,4.81698048,194.02,193.98,1.87072294]
["bitfinex-derivatives","SOLF0:USTF0",1761711006931,4.81698048,194.03,194.01,1.87072294]
["bitfinex-derivatives","SOLF0:USTF0",1761711007137,4.81698048,194.03,194.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711007338,4.81698048,194.04,194.02,43.6781]
["bitfinex-derivatives","SOLF0:USTF0",1761711007538,4.81698048,194.04,194.03,1.87072294]
["bitfinex-derivatives","SOLF0:USTF0",1761711007732,9.2501521,194.04,194.03,1.87072294]
["bitfinex-derivatives","SOLF0:USTF0",1761711008138,9.10544939,194.07,194.03,1.87072294]
["bitfinex-derivatives","SOLF0:USTF0",1761711008139,4.81698048,194.06,194.03,6.50862294]
["bitfinex-derivatives","SOLF0:USTF0",1761711008334,4.43219083,194.05,194.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711008536,2.68,194.06,194.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711008731,7.14122568,194.06,194.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711009142,3.73260521,194.05,194.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711009341,3.73260521,194.04,194.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711009543,2.68,194.06,194.03,1.87072294]
["bitfinex-derivatives","SOLF0:USTF0",1761711009743,3.73211053,194.05,194.03,1.87072294]
["bitfinex-derivatives","SOLF0:USTF0",1761711010040,3.73211053,194.04,194.03,1.87072294]
["bitfinex-derivatives","SOLF0:USTF0",1761711010246,8.54909101,194.04,193.9,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761711010436,8.19311027,194.03,193.97,1.87072294]
["bitfinex-derivatives","SOLF0:USTF0",1761711010735,3.73211053,194.02,193.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761711010931,3.73211053,194.01,193.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761711011138,4.81698048,194.05,193.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761711011342,8.19286959,194.04,193.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761711011541,3.73208807,194.03,193.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761711011740,3.73208807,194.02,193.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761711011941,3.73208807,194.01,193.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761711012142,3.73208807,194.0,193.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761711012344,4.81698048,194.05,193.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761711012545,8.19298419,194.04,193.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761711012747,3.73216707,194.03,193.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761711013045,4.81698048,194.05,193.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761711013046,3.73216707,194.02,193.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761711013246,3.73216707,194.01,193.98,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761711013437,3.73216707,194.0,193.97,6.51002294]
["bitfinex-derivatives","SOLF0:USTF0",1761711013640,2.86,194.03,193.99,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761711013848,6.59252921,194.02,193.99,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761711014049,3.73252921,194.01,193.99,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761711014240,3.73252921,194.0,193.99,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761711022863,3.73252921,194.0,193.98,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761711023159,7.67698048,194.05,193.99,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711023362,11.05293253,194.04,193.99,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711023662,2.86,194.02,193.94,1.87072294]
["bitfinex-derivatives","SOLF0:USTF0",1761711023856,2.86,193.98,193.95,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711024071,6.59204373,193.97,193.96,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711024357,2.86,193.96,193.9,1.87072294]
["bitfinex-derivatives","SOLF0:USTF0",1761711024558,6.59204373,193.95,193.91,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711024750,3.73204373,193.94,193.91,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711024946,2.86,193.95,193.91,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711025149,3.70382371,193.94,193.91,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711025353,2.86,193.94,193.91,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711025960,2.86,193.94,193.9,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761711026158,2.86,193.94,193.91,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711026665,4.81698048,193.99,193.91,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711026855,11.0240015,193.98,193.91,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711027057,11.0240015,193.97,193.91,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711027358,2.86,193.95,193.91,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711027555,3.70268019,193.94,193.91,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711028262,6.56268019,193.94,193.91,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711028561,2.86,193.94,193.91,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711029961,2.86,193.98,193.92,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761711030159,6.56121352,193.97,193.92,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761711030360,3.70121352,193.96,193.92,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761711030554,3.70121352,193.95,193.92,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761711030754,2.86,193.97,193.92,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761711030953,3.70083986,193.96,193.92,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761711031153,3.70083986,193.95,193.92,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761711031355,2.86,193.97,193.92,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761711031553,3.70045371,193.96,193.92,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761711031854,3.70045371,193.95,193.92,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761711032054,2.86,193.97,193.92,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761711032362,2.86,193.95,193.92,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761711034859,2.86,193.95,193.91,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711035466,2.86,193.95,193.9,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761711035764,2.86,193.95,193.92,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761711036763,2.86,193.95,193.91,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711039166,2.86,193.95,193.91,43.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761711039866,2.86,193.95,193.91,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761711040067,2.86,193.95,193.92,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711041169,2.86,193.95,193.91,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761711041468,2.88,193.93,193.92,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711041769,2.88,193.92,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761711041964,2.88,193.92,193.89,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711042971,3.69734399,193.91,193.89,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711045162,6.57734399,193.91,193.89,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711045467,2.88,193.91,193.9,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711046169,2.88,193.91,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761711046466,2.88,193.91,193.89,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711046766,2.88,193.97,193.9,2.92549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711046962,3.69343718,193.96,193.9,2.92549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711047163,3.69343718,193.96,193.93,2.92549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711047364,4.80544492,194.0,193.94,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711047564,3.69312772,193.99,193.96,2.92549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711047864,3.69312772,193.98,193.97,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761711048063,3.69312772,194.0,193.97,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761711048266,3.69312772,193.99,193.97,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761711048459,2.88,194.02,193.98,2.92549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711048671,3.69250653,194.01,193.98,2.92549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711048969,3.69250653,194.0,193.98,2.92549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711049168,3.69250653,193.99,193.98,2.92549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711049866,3.69250653,194.01,193.98,2.92549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711050068,3.69250653,194.0,193.98,2.92549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711050265,3.69250653,193.99,193.98,2.92549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711050464,2.88,194.01,193.98,2.92549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711050662,3.69251515,194.0,193.98,2.92549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711056274,2.88,194.0,193.98,2.92549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711059772,7.68544492,194.03,193.98,2.92549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711059978,2.88,194.04,194.01,2.92549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711060177,2.88,194.04,194.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711060974,7.3041775,194.03,194.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711061175,12.10962242,194.03,194.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711061573,2.88,194.02,193.98,2.92549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711061778,2.88,194.02,193.99,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711062781,2.88,194.0,193.99,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711062978,6.56031457,194.0,193.99,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711063981,6.56031457,194.0,193.97,7.56499849]
["bitfinex-derivatives","SOLF0:USTF0",1761711064180,2.88,194.0,193.99,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711064386,6.56153272,194.0,193.99,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711065589,3.68153272,194.0,193.99,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711065781,4.80544492,194.05,193.99,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711065980,7.30729334,194.04,194.01,2.92549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711066280,2.88,194.04,194.02,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711068387,4.42865293,194.03,194.02,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711069190,2.88,194.04,194.02,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711070691,2.8,194.02,193.98,2.92549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711070880,4.4339636,194.01,193.99,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711071084,2.8,194.0,193.93,2.92549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711071284,2.8,194.0,193.94,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711072093,2.8,194.0,193.96,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761711072294,2.8,194.0,193.97,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761711076196,2.8,194.0,193.95,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761711076394,2.8,194.0,193.96,43.6796]
["bitfinex-derivatives","SOLF0:USTF0",1761711076792,4.80544492,194.02,193.96,43.6796]
["bitfinex-derivatives","SOLF0:USTF0",1761711077096,4.43419352,194.01,193.96,43.6796]
["bitfinex-derivatives","SOLF0:USTF0",1761711077493,4.80544492,194.03,193.97,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761711077791,3.66592965,194.02,193.96,41.96549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711077997,3.66592965,194.01,193.96,41.96549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711078198,3.66592965,194.0,193.96,41.96549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711078397,4.80544492,194.04,193.96,41.96549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711078597,8.09875124,194.03,193.96,41.96549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711078798,3.66547663,194.02,193.96,41.96549849]
["bitfinex-derivatives","SOLF0:USTF0",1761711079098,3.66547663,194.01,193.99,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761711079298,7.60544492,194.04,194.0,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711079490,8.09843755,194.03,194.0,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711079686,3.6653352,194.02,194.0,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711079892,3.6653352,194.01,194.0,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711083102,2.8,194.0,193.97,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761711083400,3.6653352,193.99,193.98,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711084296,6.4653352,193.99,193.98,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711085000,2.8,193.99,193.98,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711086103,7.60544492,194.02,193.98,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711086308,7.23389264,194.01,193.98,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711086599,2.8,194.01,193.98,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711087301,7.23531656,194.0,193.98,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711087501,2.8,194.0,193.98,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711090299,4.44107605,193.99,193.98,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711092408,12.04652097,193.99,193.98,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711093002,9.24652097,193.99,193.98,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711094397,4.80544492,194.02,193.99,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761711094605,4.44519619,194.01,193.99,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761711094800,4.80544492,194.03,193.99,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761711095201,4.80544492,194.04,194.0,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761711095506,4.24485565,194.03,194.01,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711095698,4.80544492,194.04,194.01,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711095898,4.80544492,194.04,194.01,43.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761711096099,4.80544492,194.05,194.01,43.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761711096300,4.24455213,194.04,194.01,43.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761711099309,4.80544492,194.05,194.01,43.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761711099517,4.2222072,194.04,194.01,43.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761711100010,4.80544492,194.05,194.01,43.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761711100209,4.80544492,194.07,194.01,43.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761711100412,4.22081819,194.06,194.01,43.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761711101104,4.22081819,194.06,194.02,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761711101302,4.80544492,194.07,194.02,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761711101906,7.50544492,194.07,194.02,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761711102106,4.80544492,194.07,194.02,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761711102504,4.80544492,194.08,194.01,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711102711,4.80544492,194.09,194.03,1.86966085]
["bitfinex-derivatives","SOLF0:USTF0",1761711102909,4.80544492,194.09,194.04,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711103110,4.80544492,194.09,194.07,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761711103412,2.7,194.1,194.08,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711103604,11.72113134,194.1,194.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711104208,6.91568642,194.1,194.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711105318,2.7,194.1,194.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711108022,2.7,194.1,194.04,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761711108221,2.7,194.1,194.05,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711110921,2.7,194.09,194.05,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711111324,2.7,194.09,194.06,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711117728,2.7,194.09,194.01,6.50816085]
["bitfinex-derivatives","SOLF0:USTF0",1761711117924,2.7,194.08,194.02,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1761711118124,2.7,194.07,194.03,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1761711118427,4.20959665,194.08,194.03,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1761711118630,2.7,194.1,194.03,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1761711118930,6.90877813,194.1,194.03,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1761711120131,6.90877813,194.1,194.03,22.5381]
["bitfinex-derivatives","SOLF0:USTF0",1761711120629,2.7,194.1,194.03,22.5381]
["bitfinex-derivatives","SOLF0:USTF0",1761711121226,2.7,194.09,194.03,22.5381]
["bitfinex-derivatives","SOLF0:USTF0",1761711121528,2.7,194.09,194.03,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1761711122328,2.7,194.08,194.04,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711122631,2.7,194.07,194.03,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711131135,6.92146466,194.07,194.03,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711134436,2.77,194.06,194.03,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711135235,4.80544492,194.07,194.03,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711135441,7.57544492,194.07,194.03,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711137243,6.99681194,194.06,194.03,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711137440,2.77,194.06,194.03,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711139239,7.57544492,194.06,194.03,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711140137,7.57544492,194.06,194.02,1.86966085]
["bitfinex-derivatives","SOLF0:USTF0",1761711140138,2.77,194.04,193.9,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761711140341,2.77,194.02,193.96,1.86966085]
["bitfinex-derivatives","SOLF0:USTF0",1761711140531,2.77,194.0,193.97,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711144238,2.77,193.98,193.97,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711157756,2.77,193.98,193.96,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711162351,7.57627893,194.0,193.96,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711162557,2.77,193.99,193.96,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711165066,2.77,193.98,193.96,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711165265,2.77,193.97,193.93,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711168960,4.80627893,193.99,193.94,2.92387945]
["bitfinex-derivatives","SOLF0:USTF0",1761711169160,2.77,193.98,193.94,2.92387945]
["bitfinex-derivatives","SOLF0:USTF0",1761711169773,7.57627893,193.98,193.94,2.92387945]
["bitfinex-derivatives","SOLF0:USTF0",1761711170272,2.77,193.97,193.94,2.92387945]
["bitfinex-derivatives","SOLF0:USTF0",1761711178175,7.57627893,193.97,193.94,2.92387945]
["bitfinex-derivatives","SOLF0:USTF0",1761711179478,2.77,193.96,193.93,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711180176,2.77,193.95,193.93,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711181080,2.77,193.95,193.86,0.89699969]
["bitfinex-derivatives","SOLF0:USTF0",1761711181376,2.77,193.95,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711181377,2.77,193.93,193.87,41.94387945]
["bitfinex-derivatives","SOLF0:USTF0",1761711181773,2.77,193.91,193.87,41.94387945]
["bitfinex-derivatives","SOLF0:USTF0",1761711181975,3.76101003,193.9,193.87,41.94387945]
["bitfinex-derivatives","SOLF0:USTF0",1761711182175,3.76101003,193.89,193.87,41.94387945]
["bitfinex-derivatives","SOLF0:USTF0",1761711182371,3.76101003,193.88,193.87,41.94387945]
["bitfinex-derivatives","SOLF0:USTF0",1761711183577,4.80627893,193.92,193.87,41.94387945]
["bitfinex-derivatives","SOLF0:USTF0",1761711183778,4.80627893,193.92,193.9,2.92387945]
["bitfinex-derivatives","SOLF0:USTF0",1761711184577,4.80627893,193.92,193.91,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711188578,6.42544939,193.97,193.91,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711188778,9.19544939,193.98,193.96,2.92387945]
["bitfinex-derivatives","SOLF0:USTF0",1761711189078,4.22682525,193.97,193.96,2.92387945]
["bitfinex-derivatives","SOLF0:USTF0",1761711189484,7.12682525,193.97,193.96,2.92387945]
["bitfinex-derivatives","SOLF0:USTF0",1761711192289,13.55227464,193.97,193.96,2.92387945]
["bitfinex-derivatives","SOLF0:USTF0",1761711192688,7.12682525,193.97,193.96,2.92387945]
["bitfinex-derivatives","SOLF0:USTF0",1761711193190,13.55227464,193.97,193.96,2.92387945]
["bitfinex-derivatives","SOLF0:USTF0",1761711193792,2.8,193.96,193.95,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711193994,7.02682525,193.96,193.95,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711195590,10.73302661,193.96,193.95,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711201801,17.158476,193.96,193.95,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711202991,7.93302661,193.96,193.95,41.94387945]
["bitfinex-derivatives","SOLF0:USTF0",1761711203992,7.93302661,193.96,193.95,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711204198,14.358476,193.96,193.95,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711208600,17.158476,193.96,193.95,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711211302,14.358476,193.96,193.95,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711212103,17.158476,193.96,193.95,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711212306,2.8,193.95,193.92,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711212601,2.8,193.93,193.92,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711212903,10.73302661,193.93,193.92,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711213898,7.93302661,193.93,193.92,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711214392,7.96899956,193.93,193.92,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711214697,10.76899956,193.93,193.92,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711219009,17.20344465,193.93,193.92,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711220213,14.40344465,193.93,193.92,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711221313,17.20344465,193.93,193.85,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711221505,7.96899956,193.92,193.86,41.94387945]
["bitfinex-derivatives","SOLF0:USTF0",1761711221715,3.74217431,193.91,193.86,41.94387945]
["bitfinex-derivatives","SOLF0:USTF0",1761711221910,3.74217431,193.9,193.86,41.94387945]
["bitfinex-derivatives","SOLF0:USTF0",1761711222111,3.74217431,193.89,193.86,41.94387945]
["bitfinex-derivatives","SOLF0:USTF0",1761711222310,3.74217431,193.88,193.86,41.94387945]
["bitfinex-derivatives","SOLF0:USTF0",1761711222613,3.74217431,193.87,193.86,41.94387945]
["bitfinex-derivatives","SOLF0:USTF0",1761711223414,3.74217431,193.87,193.86,40.8924643]
["bitfinex-derivatives","SOLF0:USTF0",1761711228121,3.53444509,193.96,193.86,56.3724643]
["bitfinex-derivatives","SOLF0:USTF0",1761711228421,15.78802916,194.08,193.86,56.3724643]
["bitfinex-derivatives","SOLF0:USTF0",1761711228422,9.62455777,194.02,193.95,1.8724643]
["bitfinex-derivatives","SOLF0:USTF0",1761711228718,8.49289696,194.01,194.0,1.8724643]
["bitfinex-derivatives","SOLF0:USTF0",1761711228910,8.49289696,194.01,194.0,40.9124643]
["bitfinex-derivatives","SOLF0:USTF0",1761711229114,4.23940481,194.01,194.0,40.9124643]
["bitfinex-derivatives","SOLF0:USTF0",1761711231122,4.23940481,194.03,194.0,40.9124643]
["bitfinex-derivatives","SOLF0:USTF0",1761711231820,7.03940481,194.03,194.0,40.9124643]
["bitfinex-derivatives","SOLF0:USTF0",1761711232021,4.23940481,194.02,194.0,40.9124643]
["bitfinex-derivatives","SOLF0:USTF0",1761711233318,2.8,194.07,194.0,40.9124643]
["bitfinex-derivatives","SOLF0:USTF0",1761711233625,2.8,194.05,194.03,1.8724643]
["bitfinex-derivatives","SOLF0:USTF0",1761711235724,2.8,194.12,194.03,1.8724643]
["bitfinex-derivatives","SOLF0:USTF0",1761711236027,2.8,194.1,194.05,1.8724643]
["bitfinex-derivatives","SOLF0:USTF0",1761711236226,2.8,194.08,194.05,1.8724643]
["bitfinex-derivatives","SOLF0:USTF0",1761711236426,7.02722339,194.07,194.05,1.8724643]
["bitfinex-derivatives","SOLF0:USTF0",1761711236622,2.8,194.07,194.05,1.8724643]
["bitfinex-derivatives","SOLF0:USTF0",1761711238429,2.8,194.07,194.03,1.8724643]
["bitfinex-derivatives","SOLF0:USTF0",1761711242435,2.8,194.07,194.04,1.8724643]
["bitfinex-derivatives","SOLF0:USTF0",1761711244338,2.8,194.14,194.04,1.8724643]
["bitfinex-derivatives","SOLF0:USTF0",1761711244537,2.8,194.12,194.08,1.8724643]
["bitfinex-derivatives","SOLF0:USTF0",1761711244834,2.8,194.1,194.06,1.8724643]
["bitfinex-derivatives","SOLF0:USTF0",1761711248134,9.62455777,194.18,194.02,16.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761711248135,2.8,194.15,194.08,1.8724643]
["bitfinex-derivatives","SOLF0:USTF0",1761711248330,2.8,194.13,194.08,1.8724643]
["bitfinex-derivatives","SOLF0:USTF0",1761711249141,2.8,194.13,194.1,1.8724643]
["bitfinex-derivatives","SOLF0:USTF0",1761711249945,2.8,194.13,194.08,1.8724643]
["bitfinex-derivatives","SOLF0:USTF0",1761711259250,2.8,194.13,194.02,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761711259454,2.75,194.12,194.05,1.8724643]
["bitfinex-derivatives","SOLF0:USTF0",1761711262357,2.75,194.12,194.07,1.8724643]
["bitfinex-derivatives","SOLF0:USTF0",1761711269153,2.75,194.12,194.05,1.8724643]
["bitfinex-derivatives","SOLF0:USTF0",1761711269654,2.75,194.12,194.04,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761711269962,2.75,194.12,194.03,6.5104643]
["bitfinex-derivatives","SOLF0:USTF0",1761711270351,2.75,194.12,194.03,45.4904643]
["bitfinex-derivatives","SOLF0:USTF0",1761711271058,4.24640073,194.11,194.03,45.4904643]
["bitfinex-derivatives","SOLF0:USTF0",1761711271258,2.75,194.1,194.03,45.4904643]
["bitfinex-derivatives","SOLF0:USTF0",1761711272763,2.75,194.1,194.03,40.8524643]
["bitfinex-derivatives","SOLF0:USTF0",1761711273266,4.25559723,194.09,194.03,40.8524643]
["bitfinex-derivatives","SOLF0:USTF0",1761711277169,9.06675466,194.09,194.03,40.8524643]
["bitfinex-derivatives","SOLF0:USTF0",1761711277469,7.00559723,194.08,194.03,45.4904643]
["bitfinex-derivatives","SOLF0:USTF0",1761711277665,2.75,194.08,194.03,45.4904643]
["bitfinex-derivatives","SOLF0:USTF0",1761711279268,4.28146641,194.07,194.03,45.4904643]
["bitfinex-derivatives","SOLF0:USTF0",1761711282172,6.96146641,194.07,194.03,45.4904643]
["bitfinex-derivatives","SOLF0:USTF0",1761711282968,4.28146641,194.07,194.04,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761711283163,4.28146641,194.07,194.05,1.8724643]
["bitfinex-derivatives","SOLF0:USTF0",1761711283368,4.81115743,194.09,194.07,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761711283670,4.81115743,194.1,194.08,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761711283866,4.28326521,194.09,194.08,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761711290071,9.09442264,194.09,194.08,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761711291579,4.28326521,194.09,194.08,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761711291766,9.62455777,194.15,194.08,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761711291767,4.81115743,194.12,194.09,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761711291972,4.28664588,194.11,194.09,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761711293978,4.81115743,194.13,194.11,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761711294285,7.49115743,194.15,194.12,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761711294476,4.28319466,194.14,194.12,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761711295379,2.68,194.15,194.12,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761711295569,6.96093177,194.15,194.12,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761711297078,2.68,194.14,194.12,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761711298077,6.96093177,194.14,194.12,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761711298471,2.68,194.14,194.12,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761711301279,2.68,194.14,194.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711301582,4.81365053,194.14,194.06,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761711301787,7.49365053,194.15,194.06,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761711302083,2.68,194.15,194.07,2.9198967]
["bitfinex-derivatives","SOLF0:USTF0",1761711302284,6.95645397,194.15,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761711302485,6.95645397,194.15,194.11,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761711302784,2.68,194.15,194.11,43.6161]
["bitfinex-derivatives","SOLF0:USTF0",1761711303082,4.27563894,194.16,194.11,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761711303475,4.81365053,194.17,194.11,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761711304187,7.49365053,194.18,194.13,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761711304381,4.2737815,194.17,194.13,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761711304582,2.68,194.18,194.13,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761711304788,2.68,194.17,194.13,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761711306188,2.68,194.17,194.11,43.6161]
["bitfinex-derivatives","SOLF0:USTF0",1761711306489,2.68,194.17,194.1,2.9198967]
["bitfinex-derivatives","SOLF0:USTF0",1761711306689,2.68,194.16,194.1,2.9198967]
["bitfinex-derivatives","SOLF0:USTF0",1761711306985,2.68,194.16,194.1,7.5561967]
["bitfinex-derivatives","SOLF0:USTF0",1761711307287,2.68,194.16,194.11,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711307483,2.68,194.16,194.1,2.9198967]
["bitfinex-derivatives","SOLF0:USTF0",1761711307484,2.68,194.16,194.12,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711307789,2.68,194.16,194.1,2.9198967]
["bitfinex-derivatives","SOLF0:USTF0",1761711307989,2.68,194.16,194.11,43.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761711308199,2.68,194.16,194.11,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711309394,2.68,194.16,194.1,7.5561967]
["bitfinex-derivatives","SOLF0:USTF0",1761711309597,2.68,194.16,194.12,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711310901,2.7,194.15,194.12,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711311802,2.7,194.14,194.12,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711311998,2.7,194.14,194.08,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761711312198,2.7,194.14,194.09,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711314999,4.27178282,194.15,194.09,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711315192,9.08543335,194.15,194.09,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711315395,4.27178282,194.14,194.09,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711315800,7.51365053,194.18,194.09,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711316000,4.29488878,194.17,194.09,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711317007,4.29488878,194.17,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761711318306,6.99488878,194.17,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761711321206,11.80853931,194.17,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761711321408,4.29488878,194.16,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761711321602,4.29488878,194.16,194.11,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761711322107,4.29488878,194.16,194.09,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711322108,2.7,194.17,194.09,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711322304,2.7,194.17,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761711322507,4.29542229,194.18,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761711323200,6.91542229,194.18,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761711323506,2.62,194.18,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761711324606,2.62,194.18,194.13,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761711324804,2.62,194.18,194.14,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711326711,2.62,194.17,194.14,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711328511,6.91742489,194.18,194.14,43.5953]
["bitfinex-derivatives","SOLF0:USTF0",1761711328812,0.03248763,194.17,194.14,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711329516,0.03248763,194.17,194.15,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761711330413,0.03248763,194.17,194.16,2.9198967]
["bitfinex-derivatives","SOLF0:USTF0",1761711332918,0.03248763,194.17,194.15,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761711334118,0.03248763,194.17,194.16,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711335612,2.65248763,194.17,194.15,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761711335812,2.65248763,194.17,194.16,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711339021,2.65248763,194.17,194.12,2.9198967]
["bitfinex-derivatives","SOLF0:USTF0",1761711339220,2.65248763,194.17,194.13,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711342323,0.03248763,194.17,194.13,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711342824,0.03248763,194.17,194.15,2.9198967]
["bitfinex-derivatives","SOLF0:USTF0",1761711343121,0.03248763,194.17,194.15,7.5550967]
["bitfinex-derivatives","SOLF0:USTF0",1761711347327,0.03248763,194.17,194.16,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711347627,0.03248763,194.17,194.16,40.82651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711348820,7.59365053,194.23,194.18,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761711349025,4.33121811,194.22,194.2,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711351830,248.0,194.37,194.2,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711351831,7.59365053,194.25,194.2,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711352033,4.81365053,194.27,194.24,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711352223,2.78,194.29,194.26,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711352422,2.78,194.29,194.28,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711352717,2.78,194.29,194.27,40.80651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711352916,7.10452909,194.29,194.27,40.80651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711353124,2.78,194.29,194.27,40.80651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711353929,2.78,194.29,194.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711355222,2.78,194.29,194.28,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711361428,2.78,194.29,194.25,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711361628,2.78,194.29,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761711361824,2.78,194.29,194.23,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711362227,2.78,194.29,194.21,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711362433,2.78,194.29,194.22,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711362736,2.78,194.27,194.22,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711364727,4.64651994,194.27,194.17,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711364933,2.78,194.25,194.17,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711365134,9.13045881,194.26,194.18,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711365135,2.78,194.23,194.18,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711368434,2.78,194.21,194.18,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711369436,2.78,194.24,194.19,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711369638,2.73,194.22,194.19,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711369835,2.61,194.24,194.21,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711370037,6.91941644,194.24,194.21,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711370336,2.61,194.23,194.21,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711377437,6.91988321,194.25,194.21,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711377843,2.61,194.24,194.21,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711378341,4.30988321,194.25,194.23,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711378542,4.30988321,194.25,194.23,40.80651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711378740,2.61,194.26,194.24,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711378943,6.92079223,194.26,194.24,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711379747,2.61,194.25,194.24,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711381750,4.31079223,194.26,194.24,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711381751,2.61,194.26,194.24,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711381948,4.31130571,194.27,194.24,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711382248,4.31130571,194.27,194.26,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711382547,2.61,194.28,194.26,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711382748,4.31106603,194.29,194.27,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711382942,2.61,194.3,194.27,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711383145,6.92058927,194.3,194.29,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711385652,2.61,194.3,194.29,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711386147,6.92080168,194.3,194.29,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711386759,2.61,194.29,194.28,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711386950,2.61,194.29,194.28,40.80651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711394857,6.92080168,194.29,194.28,40.80651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711395757,6.92080168,194.29,194.28,1.86651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711396055,6.92080168,194.29,194.28,40.80651994]
["bitfinex-derivatives","SOLF0:USTF0",1761711397964,6.92080168,194.29,194.28,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711398154,6.92080168,194.29,194.28,35.17919442]
["bitfinex-derivatives","SOLF0:USTF0",1761711399157,11.74781343,194.29,194.28,35.17919442]
["bitfinex-derivatives","SOLF0:USTF0",1761711401260,6.9341629,194.29,194.28,35.17919442]
["bitfinex-derivatives","SOLF0:USTF0",1761711403063,6.85215317,194.29,194.28,35.17919442]
["bitfinex-derivatives","SOLF0:USTF0",1761711403262,11.17631607,194.29,194.28,35.17919442]
["bitfinex-derivatives","SOLF0:USTF0",1761711403762,2.85,194.28,194.27,0.03256367]
["bitfinex-derivatives","SOLF0:USTF0",1761711403965,11.41701653,194.28,194.27,0.03256367]
["bitfinex-derivatives","SOLF0:USTF0",1761711406256,17.78940766,194.28,194.27,0.03256367]
["bitfinex-derivatives","SOLF0:USTF0",1761711406462,2.85,194.27,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711406662,2.85,194.25,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711406862,2.85,194.23,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711407453,4.80719034,194.24,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711407664,4.32715674,194.23,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711408558,7.17715674,194.23,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711408856,2.85,194.23,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711409865,7.65719034,194.25,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711410064,4.32666097,194.24,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711411065,7.17666097,194.24,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711411266,4.32666097,194.23,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711420867,7.65719034,194.25,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711421064,7.1787019,194.24,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711421265,2.85,194.24,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711422371,4.32924394,194.23,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711423768,4.80719034,194.27,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711423964,4.32860944,194.26,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711424365,4.32860944,194.26,194.23,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761711424670,4.80719034,194.3,194.23,2.91674845]
["bitfinex-derivatives","SOLF0:USTF0",1761711424872,4.32749687,194.29,194.23,2.91674845]
["bitfinex-derivatives","SOLF0:USTF0",1761711425073,4.80719034,194.31,194.23,2.91674845]
["bitfinex-derivatives","SOLF0:USTF0",1761711425260,4.32749687,194.3,194.23,2.91674845]
["bitfinex-derivatives","SOLF0:USTF0",1761711425876,4.32749687,194.3,194.26,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761711426074,4.32749687,194.3,194.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711427573,4.80719034,194.32,194.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711427774,4.32576016,194.31,194.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711430475,4.32576016,194.31,194.27,43.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761711430774,4.80719034,194.34,194.27,43.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761711430977,4.30934658,194.33,194.27,43.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761711432780,2.75,194.32,194.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711433779,4.80719034,194.34,194.27,43.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761711433975,4.30725057,194.33,194.27,43.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761711436278,7.05725057,194.33,194.27,43.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761711436474,2.75,194.33,194.27,43.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761711439479,4.80719034,194.34,194.27,43.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761711439480,7.55719034,194.37,194.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711439679,4.30335181,194.36,194.29,2.91674845]
["bitfinex-derivatives","SOLF0:USTF0",1761711439888,4.30335181,194.36,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761711440180,7.05335181,194.36,194.31,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761711440376,2.75,194.36,194.31,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761711441276,4.80719034,194.37,194.32,2.91674845]
["bitfinex-derivatives","SOLF0:USTF0",1761711441582,4.30109592,194.36,194.32,2.91674845]
["bitfinex-derivatives","SOLF0:USTF0",1761711441885,2.75,194.35,194.33,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761711442786,2.75,194.35,194.27,2.91674845]
["bitfinex-derivatives","SOLF0:USTF0",1761711443081,2.75,194.35,194.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761711443579,7.05007095,194.34,194.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761711443781,2.75,194.34,194.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761711444588,4.3001653,194.33,194.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761711444887,2.75,194.32,194.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761711445487,2.75,194.3,194.24,2.91674845]
["bitfinex-derivatives","SOLF0:USTF0",1761711445682,2.75,194.3,194.25,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761711447894,2.75,194.3,194.21,2.91674845]
["bitfinex-derivatives","SOLF0:USTF0",1761711448186,2.75,194.28,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711448373,2.75,194.26,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711450982,2.75,194.25,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711456789,2.75,194.24,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711456991,2.75,194.23,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711462788,0.03251728,194.24,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711466595,2.79251728,194.24,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711471806,0.03251728,194.24,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711472093,2.79251728,194.24,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711486303,7.59970762,194.24,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711487210,4.30367124,194.23,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711487411,7.06367124,194.23,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711487609,2.76,194.23,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711488113,7.59970762,194.24,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711488310,9.11352764,194.23,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711488510,4.80719034,194.23,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711490208,4.30718826,194.22,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711491314,9.1143786,194.22,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711492314,4.80719034,194.23,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711492515,4.83970762,194.24,194.22,1.86678458]
["bitfinex-derivatives","SOLF0:USTF0",1761711492714,4.31104351,194.23,194.22,1.86678458]
["bitfinex-derivatives","SOLF0:USTF0",1761711494216,4.83970762,194.24,194.22,1.86678458]
["bitfinex-derivatives","SOLF0:USTF0",1761711495417,7.49719034,194.23,194.22,1.86678458]
["bitfinex-derivatives","SOLF0:USTF0",1761711495617,7.00024694,194.23,194.22,40.80678458]
["bitfinex-derivatives","SOLF0:USTF0",1761711495819,11.82104039,194.23,194.22,40.80678458]
["bitfinex-derivatives","SOLF0:USTF0",1761711496309,7.00024694,194.23,194.22,40.80678458]
["bitfinex-derivatives","SOLF0:USTF0",1761711500116,7.00024694,194.23,194.22,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711501317,4.31024694,194.23,194.22,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711501518,7.03276422,194.24,194.22,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711501818,4.31024694,194.23,194.22,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711502115,7.00024694,194.23,194.22,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711502618,2.69,194.22,194.2,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711502821,2.69,194.21,194.2,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711504219,7.00024694,194.22,194.2,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711505921,4.31024694,194.22,194.2,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711506520,7.00024694,194.22,194.2,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711508324,2.69,194.21,194.2,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711509624,7.00024694,194.22,194.2,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711510624,2.69,194.21,194.2,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711510826,7.00024694,194.22,194.2,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711515232,4.31024694,194.22,194.2,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711517430,4.31024694,194.22,194.21,1.86678458]
["bitfinex-derivatives","SOLF0:USTF0",1761711518028,4.5700744,194.29,194.21,1.86678458]
["bitfinex-derivatives","SOLF0:USTF0",1761711518225,9.62455777,194.37,194.2,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711518431,2.69,194.35,194.34,1.86678458]
["bitfinex-derivatives","SOLF0:USTF0",1761711518631,2.69,194.34,194.32,1.86678458]
["bitfinex-derivatives","SOLF0:USTF0",1761711518832,2.69,194.34,194.31,29.38678458]
["bitfinex-derivatives","SOLF0:USTF0",1761711519235,2.69,194.34,194.33,1.86678458]
["bitfinex-derivatives","SOLF0:USTF0",1761711519635,2.69,194.37,194.33,1.86678458]
["bitfinex-derivatives","SOLF0:USTF0",1761711522729,2.69,194.37,194.24,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761711522934,2.69,194.37,194.29,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1761711523134,2.69,194.37,194.31,1.86678458]
["bitfinex-derivatives","SOLF0:USTF0",1761711525241,2.69,194.37,194.33,1.86678458]
["bitfinex-derivatives","SOLF0:USTF0",1761711526536,2.69,194.37,194.31,1.86678458]
["bitfinex-derivatives","SOLF0:USTF0",1761711529346,2.69,194.37,194.25,39.33491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711529347,2.69,194.37,194.28,2.9134616]
["bitfinex-derivatives","SOLF0:USTF0",1761711530043,2.88,194.36,194.28,2.9134616]
["bitfinex-derivatives","SOLF0:USTF0",1761711530239,2.88,194.34,194.28,2.9134616]
["bitfinex-derivatives","SOLF0:USTF0",1761711530440,2.88,194.32,194.28,2.9134616]
["bitfinex-derivatives","SOLF0:USTF0",1761711530845,2.88,194.32,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711531052,2.88,194.3,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711531958,2.88,194.28,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711536860,2.88,194.36,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711537063,2.88,194.34,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711537263,2.88,194.32,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711537451,4.2915442,194.31,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711538658,2.88,194.32,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711540760,2.88,194.32,194.27,2.9134616]
["bitfinex-derivatives","SOLF0:USTF0",1761711542459,2.88,194.32,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711542664,2.88,194.3,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711544971,2.88,194.28,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711545168,2.88,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711546460,7.33554972,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711548874,4.45554972,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711549170,2.88,194.28,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711549376,2.88,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711551778,7.23204245,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711554774,2.75,194.25,194.12,66.77924925]
["bitfinex-derivatives","SOLF0:USTF0",1761711554980,2.75,194.23,194.14,2.9134616]
["bitfinex-derivatives","SOLF0:USTF0",1761711555279,2.75,194.23,194.12,41.8934616]
["bitfinex-derivatives","SOLF0:USTF0",1761711555967,2.75,194.23,194.15,2.9134616]
["bitfinex-derivatives","SOLF0:USTF0",1761711557974,2.75,194.23,194.16,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761711559172,2.75,194.3,194.18,2.9134616]
["bitfinex-derivatives","SOLF0:USTF0",1761711559377,2.75,194.28,194.19,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711559577,7.10406516,194.27,194.19,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711559781,4.35406516,194.26,194.19,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711560076,4.35406516,194.26,194.19,43.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761711560678,2.75,194.25,194.19,43.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761711561777,2.75,194.25,194.21,2.9134616]
["bitfinex-derivatives","SOLF0:USTF0",1761711564179,2.75,194.25,194.22,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761711564883,2.75,194.33,194.23,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761711565075,6.39231445,194.35,194.23,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761711565076,2.75,194.31,194.23,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761711565270,9.62455777,194.38,194.21,2.9134616]
["bitfinex-derivatives","SOLF0:USTF0",1761711565271,7.10464563,194.3,194.24,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761711565476,6.39231445,194.34,194.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711565477,7.10464563,194.29,194.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711565677,2.75,194.29,194.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711565882,2.75,194.29,194.25,43.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761711566082,2.75,194.33,194.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711566385,7.10622048,194.32,194.27,2.9134616]
["bitfinex-derivatives","SOLF0:USTF0",1761711566586,2.75,194.32,194.27,2.9134616]
["bitfinex-derivatives","SOLF0:USTF0",1761711567280,6.39231445,194.37,194.27,2.9134616]
["bitfinex-derivatives","SOLF0:USTF0",1761711567486,2.75,194.35,194.27,2.9134616]
["bitfinex-derivatives","SOLF0:USTF0",1761711567677,7.10632658,194.34,194.27,2.9134616]
["bitfinex-derivatives","SOLF0:USTF0",1761711567882,4.35632658,194.33,194.27,2.9134616]
["bitfinex-derivatives","SOLF0:USTF0",1761711569085,2.75,194.32,194.29,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761711569890,2.75,194.32,194.27,2.9134616]
["bitfinex-derivatives","SOLF0:USTF0",1761711576293,2.75,194.32,194.27,7.5456616]
["bitfinex-derivatives","SOLF0:USTF0",1761711577795,6.39231445,194.38,194.35,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1761711577995,4.35487017,194.37,194.35,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1761711578193,4.80005084,194.36,194.35,50.03055838]
["bitfinex-derivatives","SOLF0:USTF0",1761711578397,9.15492101,194.36,194.35,50.03055838]
["bitfinex-derivatives","SOLF0:USTF0",1761711579796,9.15492101,194.36,194.35,32.63055838]
["bitfinex-derivatives","SOLF0:USTF0",1761711579797,6.98487017,194.36,194.35,32.63055838]
["bitfinex-derivatives","SOLF0:USTF0",1761711579996,11.0409591,194.36,194.35,23.93055838]
["bitfinex-derivatives","SOLF0:USTF0",1761711580598,17.4403693,194.36,194.35,23.93055838]
["bitfinex-derivatives","SOLF0:USTF0",1761711581000,11.0409591,194.36,194.35,23.93055838]
["bitfinex-derivatives","SOLF0:USTF0",1761711582198,6.98487017,194.36,194.35,23.93055838]
["bitfinex-derivatives","SOLF0:USTF0",1761711583004,17.43983253,194.36,194.35,23.93055838]
["bitfinex-derivatives","SOLF0:USTF0",1761711583803,18.45983253,194.36,194.35,23.93055838]
["bitfinex-derivatives","SOLF0:USTF0",1761711584199,17.43983253,194.36,194.35,23.93055838]
["bitfinex-derivatives","SOLF0:USTF0",1761711584400,11.04042233,194.36,194.35,23.93055838]
["bitfinex-derivatives","SOLF0:USTF0",1761711589210,12.06042233,194.36,194.35,23.93055838]
["bitfinex-derivatives","SOLF0:USTF0",1761711589407,13.92578469,194.36,194.35,23.93055838]
["bitfinex-derivatives","SOLF0:USTF0",1761711594816,22.53034246,194.36,194.35,23.93055838]
["bitfinex-derivatives","SOLF0:USTF0",1761711595014,13.92578469,194.36,194.35,23.93055838]
["bitfinex-derivatives","SOLF0:USTF0",1761711595214,13.92578469,194.36,194.35,21.35638093]
["bitfinex-derivatives","SOLF0:USTF0",1761711596312,12.90578469,194.36,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761711596512,4.80201633,194.28,194.25,3.02491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711596715,9.1568865,194.27,194.25,3.02491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711596917,9.1568865,194.26,194.25,3.02491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711598222,9.1568865,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711598710,4.35487017,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711598910,4.35487017,194.26,194.25,3.02491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711599315,9.15614192,194.26,194.25,3.02491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711600320,4.35487017,194.26,194.25,3.02491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711600516,4.35487017,194.27,194.25,3.02491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711601423,4.35487017,194.27,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711602820,4.80227677,194.26,194.25,3.02491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711603022,9.15714694,194.26,194.25,3.02491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711603920,9.15714694,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711605525,9.15714694,194.26,194.25,3.02491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711607627,9.15714694,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711608931,9.15714694,194.26,194.25,3.02491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711609834,9.15403114,194.26,194.25,3.02491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711611833,4.35487017,194.26,194.25,3.02491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711622130,9.15403114,194.26,194.25,3.02491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711624045,4.35487017,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711624233,6.22023253,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711624435,10.28055187,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711625036,8.41518951,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711625237,10.28055187,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711626834,19.88779947,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711627443,19.88754554,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711627948,18.02218318,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711628339,8.41493558,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711629147,18.02296946,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711629349,8.41493558,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711630341,18.02441703,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711630739,8.41493558,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711633653,8.41493558,194.26,194.25,3.12491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711634053,18.02721444,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711636759,8.41493558,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711637159,10.28029794,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711637865,10.28571151,194.26,194.25,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711643668,10.28571151,194.26,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711643870,6.42094188,194.2,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711644072,4.35487017,194.19,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711646178,10.77581205,194.19,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711648378,4.35487017,194.19,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711648667,4.35487017,194.19,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711648873,10.77349449,194.18,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711649066,4.35487017,194.17,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711649267,4.81314742,194.16,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711649466,9.16801759,194.16,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711654375,9.16801759,194.16,194.14,2.8125225]
["bitfinex-derivatives","SOLF0:USTF0",1761711654564,10.77349449,194.15,194.14,2.8125225]
["bitfinex-derivatives","SOLF0:USTF0",1761711655274,14.50933327,194.15,194.14,2.8125225]
["bitfinex-derivatives","SOLF0:USTF0",1761711656680,8.09070895,194.15,194.14,2.8125225]
["bitfinex-derivatives","SOLF0:USTF0",1761711656871,8.54429454,194.15,194.14,2.8125225]
["bitfinex-derivatives","SOLF0:USTF0",1761711659482,3.73583878,194.15,194.14,2.8125225]
["bitfinex-derivatives","SOLF0:USTF0",1761711660378,3.51862432,194.23,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711660583,4.29112407,194.22,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711660879,4.29112407,194.21,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711661080,1.54,194.25,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711661280,9.89417368,194.25,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711661474,4.29134881,194.24,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711661675,4.29134881,194.23,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711661982,4.29134881,194.22,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711662180,4.29134881,194.21,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711662383,1.54,194.25,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711662584,9.89490586,194.25,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711662881,4.29172491,194.24,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711663182,4.29172491,194.23,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711663380,1.54,194.25,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711663381,4.29172491,194.22,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711663685,4.29172491,194.21,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711663978,1.54,194.25,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711664174,9.89580066,194.25,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711664373,4.29218043,194.24,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711664576,4.29218043,194.23,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711664776,4.29218043,194.22,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711664975,4.29218043,194.21,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711665282,9.63141283,194.26,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711665583,12.85237216,194.31,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711665584,4.29293723,194.25,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711665883,9.63141283,194.29,194.23,2.91913172]
["bitfinex-derivatives","SOLF0:USTF0",1761711665884,4.29293723,194.24,194.23,2.91913172]
["bitfinex-derivatives","SOLF0:USTF0",1761711666276,9.63141283,194.29,194.23,2.91913172]
["bitfinex-derivatives","SOLF0:USTF0",1761711666277,9.63141283,194.29,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711666478,8.35527411,194.28,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711666680,4.29171428,194.27,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711666881,4.29171428,194.26,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711667080,4.29171428,194.25,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711668184,5.83171428,194.29,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711668479,4.29171428,194.28,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711668687,4.29171428,194.27,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711668982,4.29171428,194.26,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711669285,1.54,194.29,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711669683,5.8187158,194.29,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711669886,4.2787158,194.28,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711670086,4.2787158,194.27,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711670282,4.2787158,194.26,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711670484,4.2787158,194.25,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711670683,5.8187158,194.29,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711670880,4.2787158,194.28,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711671080,4.2787158,194.27,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711671387,4.2787158,194.26,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711671577,4.2787158,194.25,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711671779,1.54,194.29,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711672975,5.8187158,194.29,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711673180,4.2787158,194.28,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711673480,4.2787158,194.27,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711673681,1.54,194.29,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711682488,2.91913172,194.28,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711682695,1.54,194.26,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711685291,3.66450307,194.25,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711685596,3.66450307,194.24,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711685797,3.66450307,194.23,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711685995,3.66450307,194.22,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711686192,1.54,194.26,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711686193,3.66450307,194.21,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711686393,1.54,194.26,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711686596,3.66454482,194.25,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711686796,3.66454482,194.24,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711687002,3.66454482,194.23,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711687202,3.66454482,194.22,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711687403,3.66454482,194.21,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711687700,1.54,194.26,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711687904,3.66451514,194.25,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711688104,3.66451514,194.24,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711688306,3.66451514,194.23,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711688495,3.66451514,194.22,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711688699,3.66451514,194.21,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711688900,1.54,194.26,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711689102,3.66450456,194.25,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711689406,3.66450456,194.24,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711689595,3.66450456,194.23,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711689799,3.66450456,194.22,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711690007,3.66450456,194.21,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711690206,1.54,194.26,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711690401,3.66467138,194.25,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711690602,3.66467138,194.24,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711690901,3.66467138,194.23,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711691094,3.66467138,194.22,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711691299,3.66467138,194.21,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711691500,1.54,194.26,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711691799,3.66484422,194.25,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711691999,1.54,194.26,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711692000,3.66484422,194.24,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711692200,3.66484422,194.23,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711692400,3.66484422,194.22,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711692601,3.66484422,194.21,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711692806,1.54,194.26,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711693008,3.66504626,194.25,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711693210,3.66504626,194.24,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711693410,1.54,194.22,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711693603,9.31297004,194.28,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711693604,3.66504626,194.21,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711693801,3.66504626,194.2,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711693998,1.54,194.25,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711694202,3.66563928,194.24,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711694502,3.66563928,194.23,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711694702,3.66563928,194.22,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711694899,3.66563928,194.21,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711695106,3.66563928,194.2,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711695307,1.54,194.25,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711695511,3.66687489,194.24,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711695713,3.66687489,194.23,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711695907,3.66687489,194.22,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711696207,3.66687489,194.21,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711696403,3.66687489,194.2,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711696607,3.66687489,194.19,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711696907,3.66687489,194.24,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711697210,5.20687489,194.23,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711697412,3.66687489,194.22,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711697710,3.66687489,194.21,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711697911,3.66687489,194.2,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711698112,3.66687489,194.19,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711698410,3.66687489,194.22,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711698605,3.66687489,194.21,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711698806,3.66687489,194.2,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711699004,3.66687489,194.19,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711699204,3.66687489,194.22,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711699405,3.66687489,194.21,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711699610,3.66687489,194.2,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711699799,1.54,194.18,194.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711699999,3.66687489,194.17,194.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711700203,3.66687489,194.16,194.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711707209,3.66687489,194.16,194.13,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711707210,5.20687489,194.16,194.13,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711707407,9.63141283,194.23,194.13,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711707408,6.39383832,194.23,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711707605,6.39383832,194.23,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711707606,4.30486254,194.22,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711707806,4.30486254,194.22,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711708202,4.30486254,194.21,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711708406,2.72,194.23,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711708613,7.02492307,194.23,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711709908,4.30492307,194.23,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711710412,4.30492307,194.22,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711710613,2.72,194.24,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711710813,7.0243791,194.24,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711713313,7.0243791,194.24,194.21,1.86626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711714223,7.0243791,194.24,194.21,4.64626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711715116,7.0243791,194.24,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711715323,4.3043791,194.23,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711715514,4.3043791,194.24,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711715710,4.3043791,194.23,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711715915,4.3043791,194.24,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711716114,4.3043791,194.23,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711716316,4.3043791,194.24,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711717024,2.72,194.25,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711717324,7.02460014,194.25,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711718118,4.30460014,194.25,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711718524,7.02460014,194.25,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711719523,3.66770493,194.24,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711719728,3.66770493,194.23,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711719916,3.66770493,194.23,194.22,4.64626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711722728,4.81176331,194.25,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711722928,4.81176331,194.25,194.24,4.64626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711723423,9.11624365,194.25,194.24,4.64626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711724128,9.11383832,194.33,194.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761711724329,9.11383832,194.33,194.32,1.86626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711724531,9.11383832,194.35,194.32,4.64626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711724828,6.39383832,194.35,194.34,1.86626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711725223,2.72,194.35,194.34,1.86626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711730931,2.72,194.35,194.28,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711731125,2.76,194.33,194.28,40.80626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711731321,2.76,194.33,194.28,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711732432,2.76,194.33,194.28,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761711733827,2.76,194.33,194.28,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711736728,2.76,194.31,194.28,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761711738032,2.76,194.31,194.23,1.86626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711738331,2.76,194.29,194.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761711738931,2.76,194.29,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761711739837,2.76,194.29,194.22,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761711743038,4.25631395,194.28,194.22,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761711743226,2.76,194.27,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761711744133,2.76,194.27,194.23,4.56626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711744329,2.76,194.27,194.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761711744531,2.76,194.3,194.25,1.86626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711744735,2.76,194.28,194.25,4.56626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711745238,2.76,194.28,194.25,1.86626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711745944,2.76,194.28,194.23,1.86626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711746144,2.76,194.28,194.23,4.56626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711747444,2.76,194.26,194.23,4.56626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711748843,2.76,194.26,194.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761711749336,2.76,194.29,194.25,1.86626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711749536,7.02101528,194.28,194.25,4.56626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711749741,4.26101528,194.27,194.25,4.56626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711749941,2.76,194.28,194.25,4.56626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711750142,4.26101545,194.27,194.25,4.56626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711750750,4.26101545,194.27,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761711751142,2.76,194.28,194.25,4.56626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711751342,7.02101545,194.27,194.25,4.56626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711751649,2.76,194.27,194.25,4.56626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711752249,4.26446296,194.26,194.25,4.56626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711752548,4.26446296,194.26,194.25,1.86626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711753943,4.26446296,194.26,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761711754143,4.26446296,194.26,194.25,1.86626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711754647,6.39383832,194.29,194.25,4.56626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711754947,2.76,194.32,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761711755150,4.26461467,194.31,194.3,1.86626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711755346,4.26461467,194.31,194.3,4.56626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711756843,4.26461467,194.32,194.3,4.56626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711757044,4.26461467,194.31,194.3,4.56626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711757239,4.26461467,194.32,194.3,4.56626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711757438,4.26461467,194.31,194.3,4.56626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711757637,4.26461467,194.32,194.3,4.56626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711757847,6.39383832,194.33,194.3,4.56626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711757848,4.26461467,194.31,194.3,4.56626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711758050,7.02461467,194.33,194.3,4.56626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711758247,4.26461467,194.32,194.3,4.56626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711758749,4.26461467,194.32,194.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761711758942,6.39383832,194.35,194.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761711759145,9.15383832,194.36,194.34,1.86626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711759339,4.25965637,194.35,194.34,1.86626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711759750,4.25965637,194.35,194.32,1.86626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711759951,4.25965637,194.35,194.32,4.62626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711760155,4.25965637,194.35,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711760449,4.25924276,194.34,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711760649,4.25924276,194.35,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711760846,4.25924276,194.34,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711761242,4.25924276,194.34,194.32,1.86626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711761447,4.25924276,194.34,194.32,4.62626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711762051,4.25924276,194.34,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711765258,7.15924276,194.36,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711765453,4.25924276,194.35,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711765758,7.15924276,194.35,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711766052,4.25924276,194.34,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711766856,2.9,194.36,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711767052,4.25813373,194.35,194.34,1.86626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711767254,4.25813373,194.35,194.34,4.62626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711767450,4.25813373,194.35,194.34,1.86626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711767751,4.25785353,194.35,194.34,4.62626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711768047,4.25785353,194.35,194.34,1.86626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711768357,7.15785353,194.35,194.34,1.86626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711769053,2.9,194.34,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711769258,2.9,194.34,194.32,4.62626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711771960,2.9,194.36,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711772162,4.25756862,194.35,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711772459,7.15756862,194.35,194.32,4.62626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711772659,4.25756862,194.34,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711773762,2.9,194.37,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711774060,7.15772301,194.36,194.34,1.86626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711774260,4.25772301,194.35,194.34,1.86626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711774463,7.15772301,194.35,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711774763,2.9,194.35,194.33,4.62626092]
["bitfinex-derivatives","SOLF0:USTF0",1761711775355,2.9,194.35,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711776860,6.39383832,194.38,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711776861,3.49383832,194.38,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711777059,9.63141283,194.5,194.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711777256,15.78802916,194.6,194.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711777257,9.63141283,194.54,194.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711777562,9.63141283,194.57,194.51,2.91290564]
["bitfinex-derivatives","SOLF0:USTF0",1761711777757,4.04875111,194.56,194.51,2.91290564]
["bitfinex-derivatives","SOLF0:USTF0",1761711777957,4.04875111,194.56,194.51,5.67290564]
["bitfinex-derivatives","SOLF0:USTF0",1761711778155,13.68016394,194.56,194.49,2.91290564]
["bitfinex-derivatives","SOLF0:USTF0",1761711778358,4.04875111,194.55,194.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711778564,4.04380098,194.54,194.48,2.91290564]
["bitfinex-derivatives","SOLF0:USTF0",1761711778759,9.63141283,194.57,194.48,2.91290564]
["bitfinex-derivatives","SOLF0:USTF0",1761711778960,2.9,194.55,194.48,2.91290564]
["bitfinex-derivatives","SOLF0:USTF0",1761711781164,2.9,194.55,194.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711783363,2.9,194.55,194.46,2.91290564]
["bitfinex-derivatives","SOLF0:USTF0",1761711784168,2.9,194.53,194.46,2.91290564]
["bitfinex-derivatives","SOLF0:USTF0",1761711786665,2.9,194.53,194.44,5.67290564]
["bitfinex-derivatives","SOLF0:USTF0",1761711786871,2.9,194.51,194.44,2.91290564]
["bitfinex-derivatives","SOLF0:USTF0",1761711788864,2.9,194.51,194.44,5.67290564]
["bitfinex-derivatives","SOLF0:USTF0",1761711792668,2.9,194.51,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711795373,2.65,194.5,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761711797772,2.65,194.48,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711798077,2.65,194.44,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711798367,2.65,194.42,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711798574,2.65,194.4,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711798773,3.63198164,194.39,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711798969,4.58880683,194.38,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711799170,3.63198164,194.37,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711799373,8.22078847,194.37,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711801971,4.76917994,194.42,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711802172,8.22855448,194.41,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711802477,8.22855448,194.4,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711802673,8.22855448,194.39,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711802872,8.22855448,194.38,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711803067,3.63543116,194.37,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711803274,2.65,194.39,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711803477,3.63543116,194.38,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711803675,4.59523659,194.37,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711803981,3.63543116,194.36,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711804467,3.63543116,194.35,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711805074,4.76917994,194.4,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711805381,8.23529,194.39,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711805576,8.23529,194.38,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711805777,8.23529,194.37,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711805976,3.63831889,194.36,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711806177,4.76917994,194.4,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711806375,8.25846639,194.39,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711806575,8.25846639,194.38,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711806773,4.76917994,194.4,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711806774,8.25846639,194.37,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711806975,3.66074342,194.36,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711807175,4.76917994,194.4,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711807379,8.2595591,194.39,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711807681,8.2595591,194.38,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711807877,8.2595591,194.37,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711808075,3.66122892,194.36,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711808281,4.76917994,194.41,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711808481,8.26044518,194.4,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711808671,8.26044518,194.39,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711808873,4.76917994,194.43,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711809086,8.25928152,194.42,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711809385,8.25928152,194.41,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711809676,8.25928152,194.4,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711812174,3.66115117,194.4,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711812378,3.66115117,194.43,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711812575,8.26202954,194.42,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711812777,8.26202954,194.41,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711812975,3.66115117,194.4,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711813279,6.31115117,194.43,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711813475,8.26278864,194.42,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711813674,8.26278864,194.41,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711813886,3.66115117,194.4,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711814286,3.66115117,194.42,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711814586,8.26367756,194.41,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711814788,3.66115117,194.4,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711814986,6.31115117,194.42,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711815289,10.9136786,194.41,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711815484,8.2636786,194.4,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711819488,10.9136786,194.4,194.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711819685,8.2636786,194.39,194.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711819884,8.2636786,194.38,194.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711825397,8.2636786,194.38,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761711825590,8.2636786,194.37,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761711835404,8.2636786,194.37,194.36,4.66314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711837402,8.2636786,194.37,194.36,1.86314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711837910,8.2636786,194.37,194.36,4.66314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711838211,10.8836786,194.37,194.36,1.86314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711838411,15.65285854,194.37,194.36,1.86314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711840706,15.71965162,194.37,194.36,1.86314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711841808,2.62,194.36,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761711842008,2.62,194.34,194.31,1.86314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711842215,2.62,194.32,194.29,4.66314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711842418,8.2883042,194.31,194.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761711842715,8.2883042,194.3,194.29,4.66314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711843210,8.2883042,194.3,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761711843410,8.2883042,194.3,194.29,4.66314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711845512,8.2883042,194.3,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761711847115,4.81134742,194.34,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761711847314,8.32840022,194.33,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761711848912,3.68381214,194.33,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761711849117,4.81134742,194.39,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761711849314,4.64295668,194.38,194.36,4.51314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711849509,4.81134742,194.39,194.36,4.51314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711849510,4.64295668,194.37,194.36,4.51314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711849713,4.64295668,194.38,194.36,4.51314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711849914,4.64295668,194.37,194.36,4.51314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711850517,4.64295668,194.38,194.36,4.51314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711850712,4.64295668,194.37,194.36,4.51314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711852211,2.87,194.36,194.32,43.53314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711852418,7.51295668,194.35,194.32,43.53314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711852614,7.51295668,194.34,194.32,43.53314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711852917,4.64295668,194.33,194.32,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711853119,7.51295668,194.33,194.32,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711861126,11.16208555,194.33,194.32,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711863327,11.16208555,194.33,194.32,40.90314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711864227,8.29208555,194.33,194.32,40.90314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711865025,8.29208555,194.33,194.32,43.53314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711873837,11.16208555,194.33,194.32,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711874745,8.29208555,194.33,194.32,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761711875535,8.29208555,194.33,194.32,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711875740,8.29208555,194.33,194.32,40.90314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711876835,11.16208555,194.33,194.32,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711880644,15.97343297,194.33,194.32,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761711884445,2.64,194.32,194.31,0.03241584]
["bitfinex-derivatives","SOLF0:USTF0",1761711884649,10.93208555,194.32,194.31,0.03241584]
["bitfinex-derivatives","SOLF0:USTF0",1761711886850,10.93208555,194.32,194.24,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761711886851,2.64,194.31,194.25,2.23805845]
["bitfinex-derivatives","SOLF0:USTF0",1761711887048,2.64,194.31,194.25,41.21805845]
["bitfinex-derivatives","SOLF0:USTF0",1761711887049,2.64,194.27,194.25,41.21805845]
["bitfinex-derivatives","SOLF0:USTF0",1761711887251,8.29208555,194.26,194.25,41.21805845]
["bitfinex-derivatives","SOLF0:USTF0",1761711887853,8.29208555,194.26,194.25,39.35491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711889355,8.29208555,194.26,194.25,42.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711889757,8.29208555,194.26,194.25,43.93805845]
["bitfinex-derivatives","SOLF0:USTF0",1761711890557,8.29208555,194.26,194.25,42.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761711892958,10.93208555,194.26,194.23,1.86314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711893258,2.64,194.23,194.21,1.86314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711893461,3.64912887,194.22,194.21,4.58314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711893658,8.29208555,194.22,194.21,4.58314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711894261,8.29208555,194.22,194.21,1.86314409]
["bitfinex-derivatives","SOLF0:USTF0",1761711894560,2.64,194.21,194.2,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761711894762,10.93208555,194.21,194.2,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761711895966,8.29208555,194.21,194.2,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761711896166,3.64912887,194.21,194.2,44.61677464]
["bitfinex-derivatives","SOLF0:USTF0",1761711896459,6.30610684,194.25,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711896664,8.25202621,194.24,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711896976,8.25202621,194.23,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711897276,2.64,194.25,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711897277,3.66610684,194.22,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711897577,6.30610684,194.24,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711897780,8.25144574,194.23,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711898073,3.66610684,194.22,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711898278,3.66610684,194.23,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711898975,3.66610684,194.22,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711899368,6.30610684,194.24,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711899570,8.24902961,194.23,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711899772,3.66610684,194.22,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711900477,3.66610684,194.23,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711902081,4.81225669,194.27,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711902082,3.66610684,194.22,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711902478,3.66610684,194.24,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711902678,2.64,194.28,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711902882,3.66173266,194.27,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711903080,4.58033011,194.26,194.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711903286,4.58033011,194.26,194.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711903477,4.58033011,194.26,194.25,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711903683,8.24189279,194.26,194.25,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711904179,3.66156268,194.26,194.25,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711904379,3.66156268,194.27,194.25,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711904580,6.30156268,194.27,194.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711904786,3.66156268,194.26,194.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711907787,3.66156268,194.26,194.25,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711908187,7.45225669,194.3,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711908390,8.23982905,194.29,194.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711908591,8.23982905,194.28,194.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761711909888,8.23982905,194.28,194.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711909889,2.8,194.27,194.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711910088,6.46069845,194.26,194.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711911095,3.66069845,194.26,194.25,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1761711911291,2.8,194.29,194.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761711911486,8.21568708,194.28,194.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761711911691,8.21568708,194.27,194.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761711912596,8.21617997,194.27,194.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761711914192,8.21617997,194.27,194.26,5.68677464]
["bitfinex-derivatives","SOLF0:USTF0",1761711914393,3.66147325,194.27,194.26,5.68677464]
["bitfinex-derivatives","SOLF0:USTF0",1761711914703,3.66147325,194.3,194.26,2.91677464]
["bitfinex-derivatives","SOLF0:USTF0",1761711914895,8.21715572,194.29,194.26,2.91677464]
["bitfinex-derivatives","SOLF0:USTF0",1761711915101,8.21715572,194.28,194.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761711915396,8.21884546,194.28,194.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761711915592,11.01884546,194.28,194.26,2.91677464]
["bitfinex-derivatives","SOLF0:USTF0",1761711915900,3.66316299,194.27,194.26,5.68677464]
["bitfinex-derivatives","SOLF0:USTF0",1761711916101,6.46393939,194.3,194.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761711916296,8.22147212,194.29,194.28,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711916697,8.22147212,194.29,194.28,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761711919004,3.66393939,194.29,194.28,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761711919300,8.45686501,194.32,194.28,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711919502,8.22397958,194.31,194.29,2.91677464]
["bitfinex-derivatives","SOLF0:USTF0",1761711919804,8.22397958,194.3,194.29,5.68677464]
["bitfinex-derivatives","SOLF0:USTF0",1761711921806,8.22397958,194.3,194.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761711922100,2.8,194.29,194.28,41.93677464]
["bitfinex-derivatives","SOLF0:USTF0",1761711922406,11.02397958,194.29,194.28,41.93677464]
["bitfinex-derivatives","SOLF0:USTF0",1761711922804,15.8169052,194.29,194.28,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761711923103,2.8,194.28,194.25,41.91677464]
["bitfinex-derivatives","SOLF0:USTF0",1761711923298,2.8,194.26,194.25,41.91677464]
["bitfinex-derivatives","SOLF0:USTF0",1761711923507,11.02397958,194.26,194.25,41.91677464]
["bitfinex-derivatives","SOLF0:USTF0",1761711923805,11.02397958,194.26,194.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711925107,8.22397958,194.26,194.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711925300,11.02397958,194.26,194.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711926011,2.8,194.25,194.23,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711926309,8.22397958,194.24,194.23,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761711926906,8.22397958,194.24,194.23,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1761711933612,4.79292562,194.27,194.23,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1761711933613,4.79292562,194.27,194.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761711933800,4.57245461,194.26,194.25,5.68677464]
["bitfinex-derivatives","SOLF0:USTF0",1761711934002,4.79292562,194.28,194.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761711934203,4.57202783,194.27,194.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761711934908,4.57202783,194.28,194.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761711935212,4.57202783,194.27,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761711935407,4.57202783,194.28,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761711935709,4.57202783,194.27,194.26,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761711935909,4.57202783,194.27,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761711936107,4.57202783,194.28,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761711936306,4.57202783,194.27,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761711936508,4.79292562,194.29,194.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761711936706,4.57185218,194.28,194.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761711936909,4.57185218,194.28,194.27,44.70677464]
["bitfinex-derivatives","SOLF0:USTF0",1761711939301,4.79292562,194.31,194.28,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761711939514,4.55614842,194.3,194.27,41.93677464]
["bitfinex-derivatives","SOLF0:USTF0",1761711939811,4.55614842,194.3,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711940112,4.55614842,194.29,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711940306,4.55614842,194.3,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711940512,4.55614842,194.29,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711941008,4.55614842,194.3,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711941215,4.55614842,194.29,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711942114,4.55614842,194.3,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711942309,4.55614842,194.29,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711942711,4.55614842,194.29,194.28,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761711943009,4.55686498,194.3,194.28,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761711943203,10.06315978,194.33,194.31,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761711943403,10.06315978,194.33,194.32,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711943404,5.27023416,194.33,194.32,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711944111,10.06315978,194.33,194.32,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711944307,5.27023416,194.33,194.32,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711945720,8.928927,194.33,194.32,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711954329,4.79292562,194.38,194.37,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1761711954514,8.4476425,194.38,194.37,46.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761711954821,4.79292562,194.38,194.37,46.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761711955213,9.2285014,194.38,194.37,46.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761711955408,4.43557578,194.38,194.37,48.30272564]
["bitfinex-derivatives","SOLF0:USTF0",1761711955814,4.43557578,194.39,194.37,45.45272564]
["bitfinex-derivatives","SOLF0:USTF0",1761711956019,2.8,194.41,194.4,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761711956221,4.4340445,194.41,194.4,43.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761711957215,2.8,194.42,194.4,43.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761711957416,2.8,194.42,194.4,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711959624,2.8,194.42,194.4,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761711959825,2.8,194.42,194.4,46.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761711960018,2.8,194.44,194.41,4.71282564]
["bitfinex-derivatives","SOLF0:USTF0",1761711960220,2.8,194.44,194.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711960422,2.8,194.44,194.43,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711963827,2.8,194.43,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761711964127,2.8,194.41,194.39,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711970241,2.8,194.41,194.39,40.82282564]
["bitfinex-derivatives","SOLF0:USTF0",1761711973145,2.8,194.41,194.39,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711973443,7.27828926,194.4,194.39,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711975439,2.85,194.39,194.37,40.82282564]
["bitfinex-derivatives","SOLF0:USTF0",1761711975645,2.85,194.39,194.37,43.56282564]
["bitfinex-derivatives","SOLF0:USTF0",1761711977943,2.85,194.39,194.37,40.82282564]
["bitfinex-derivatives","SOLF0:USTF0",1761711978138,2.85,194.39,194.37,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711980148,4.4366066,194.38,194.37,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711980335,7.2866066,194.38,194.37,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711981848,2.85,194.37,194.35,1.86282564]
["bitfinex-derivatives","SOLF0:USTF0",1761711982251,7.28961873,194.36,194.34,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711982446,2.85,194.36,194.34,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711982749,2.85,194.36,194.31,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711982750,2.88,194.34,194.31,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711984051,2.88,194.34,194.33,1.86282564]
["bitfinex-derivatives","SOLF0:USTF0",1761711984245,7.32188418,194.34,194.33,1.86282564]
["bitfinex-derivatives","SOLF0:USTF0",1761711984639,4.44188418,194.34,194.33,4.50282564]
["bitfinex-derivatives","SOLF0:USTF0",1761711984948,4.79292562,194.35,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761711985351,2.88,194.37,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761711985352,4.79292562,194.36,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761711985542,7.67292562,194.36,194.35,1.86282564]
["bitfinex-derivatives","SOLF0:USTF0",1761711985942,4.79292562,194.36,194.35,1.86282564]
["bitfinex-derivatives","SOLF0:USTF0",1761711986143,4.79292562,194.36,194.35,4.50282564]
["bitfinex-derivatives","SOLF0:USTF0",1761711986346,9.29634225,194.39,194.35,4.50282564]
["bitfinex-derivatives","SOLF0:USTF0",1761711986347,7.67292562,194.37,194.35,4.50282564]
["bitfinex-derivatives","SOLF0:USTF0",1761711986550,7.67292562,194.37,194.36,1.86282564]
["bitfinex-derivatives","SOLF0:USTF0",1761711987355,2.88,194.37,194.36,1.86282564]
["bitfinex-derivatives","SOLF0:USTF0",1761711987555,7.68115553,194.37,194.36,1.86282564]
["bitfinex-derivatives","SOLF0:USTF0",1761711987856,2.88,194.36,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761711988154,2.88,194.36,194.35,1.86282564]
["bitfinex-derivatives","SOLF0:USTF0",1761711989651,2.88,194.36,194.31,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761711989652,4.80115553,194.37,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761711989856,7.68115553,194.33,194.32,1.86282564]
["bitfinex-derivatives","SOLF0:USTF0",1761711990051,4.80115553,194.33,194.32,4.50282564]
["bitfinex-derivatives","SOLF0:USTF0",1761711990551,4.80115553,194.37,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761711990743,4.80115553,194.37,194.32,1.86282564]
["bitfinex-derivatives","SOLF0:USTF0",1761711990744,4.80115553,194.37,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761711990948,4.80115553,194.38,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761711991248,4.80115553,194.38,194.37,1.86282564]
["bitfinex-derivatives","SOLF0:USTF0",1761711992456,7.68115553,194.38,194.37,1.86282564]
["bitfinex-derivatives","SOLF0:USTF0",1761711996862,12.06831718,194.38,194.37,1.86282564]
["bitfinex-derivatives","SOLF0:USTF0",1761712000163,4.80115553,194.4,194.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712000362,4.383866,194.39,194.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712000566,4.80115553,194.41,194.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712001460,4.80115553,194.41,194.4,1.86282564]
["bitfinex-derivatives","SOLF0:USTF0",1761712003768,4.80115553,194.41,194.4,4.68282564]
["bitfinex-derivatives","SOLF0:USTF0",1761712004568,4.83354573,194.42,194.4,4.68282564]
["bitfinex-derivatives","SOLF0:USTF0",1761712005169,4.83354573,194.42,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712006266,0.0323902,194.42,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712007262,4.80475423,194.43,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712007463,4.80475423,194.44,194.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712007976,4.80475423,194.45,194.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712008271,9.1115407,194.47,194.44,4.68282564]
["bitfinex-derivatives","SOLF0:USTF0",1761712008466,4.8036856,194.45,194.44,4.68282564]
["bitfinex-derivatives","SOLF0:USTF0",1761712009171,4.8036856,194.45,194.44,1.86282564]
["bitfinex-derivatives","SOLF0:USTF0",1761712009468,9.1115407,194.47,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712009469,2.71,194.46,194.42,1.86282564]
["bitfinex-derivatives","SOLF0:USTF0",1761712009668,4.80278928,194.44,194.42,4.68282564]
["bitfinex-derivatives","SOLF0:USTF0",1761712009866,4.80278928,194.44,194.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712010674,7.51278928,194.46,194.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712010873,4.80278928,194.45,194.44,4.68282564]
["bitfinex-derivatives","SOLF0:USTF0",1761712011073,4.80278928,194.45,194.44,1.86282564]
["bitfinex-derivatives","SOLF0:USTF0",1761712012268,9.12466374,194.45,194.44,1.86282564]
["bitfinex-derivatives","SOLF0:USTF0",1761712014172,2.71,194.44,194.43,0.03252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712015778,7.51278928,194.45,194.43,2.85252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712016078,2.71,194.45,194.43,2.85252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712016280,7.02912127,194.45,194.43,2.85252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712019177,7.02912127,194.45,194.43,0.03252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712019383,2.71,194.44,194.43,0.03252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712020080,11.83191055,194.44,194.43,0.03252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712021383,7.02912127,194.44,194.43,0.03252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712021584,11.83191055,194.44,194.43,0.03252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712022278,4.31912127,194.44,194.43,0.03252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712022677,4.80278928,194.45,194.43,0.03252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712022984,7.51278928,194.45,194.43,0.03252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712023184,7.02671611,194.44,194.43,0.03252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712029285,2.71,194.44,194.43,0.03252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712029485,7.0390629,194.44,194.43,0.03252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712029983,4.3290629,194.44,194.43,0.03252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712030291,4.3290629,194.44,194.43,2.85252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712030688,4.80278928,194.46,194.43,2.85252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712030989,4.32966351,194.45,194.43,2.85252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712033593,7.49278928,194.47,194.43,2.85252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712033888,4.33047196,194.46,194.43,2.85252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712035587,9.13326124,194.46,194.43,2.85252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712035788,7.49278928,194.47,194.43,2.85252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712035994,4.3329285,194.46,194.43,2.85252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712037195,2.69,194.47,194.43,2.85252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712037393,7.02279378,194.47,194.43,2.85252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712037793,4.33279378,194.47,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712037994,2.69,194.47,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712038293,7.02312206,194.47,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712039197,2.69,194.47,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712041100,7.02299241,194.47,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712041399,7.49278928,194.48,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712041598,4.33440759,194.47,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712042105,4.33440759,194.47,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712042304,7.49278928,194.48,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712042496,4.33506583,194.47,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712043102,7.02506583,194.47,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712043805,2.69,194.46,194.44,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761712044002,2.69,194.45,194.43,0.03252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712044197,2.69,194.45,194.43,2.85252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712044398,7.02506583,194.45,194.43,2.85252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712047109,11.82785511,194.45,194.43,2.85252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712047308,4.33919139,194.44,194.43,2.85252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712047804,7.02919139,194.44,194.43,0.03252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712048109,4.80278928,194.45,194.43,2.85252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712048305,11.83315081,194.44,194.43,0.03252337]
["bitfinex-derivatives","SOLF0:USTF0",1761712048512,2.69,194.43,194.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712048806,7.49882259,194.42,194.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712049009,4.34036153,194.41,194.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712049404,7.03036153,194.41,194.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712051710,7.03036153,194.41,194.38,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761712052415,4.34036153,194.41,194.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712052905,7.03036153,194.41,194.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712058718,4.84146958,194.42,194.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712058719,0.03264699,194.42,194.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712059415,0.03264699,194.42,194.41,2.90954832]
["bitfinex-derivatives","SOLF0:USTF0",1761712059618,0.03264699,194.42,194.41,5.72954832]
["bitfinex-derivatives","SOLF0:USTF0",1761712067627,4.80882259,194.46,194.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761712067830,4.80882259,194.46,194.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761712068316,9.12663109,194.46,194.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761712068723,4.80882259,194.48,194.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761712068924,4.31706909,194.47,194.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761712069427,4.80882259,194.49,194.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761712069722,4.31705482,194.48,194.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761712072632,4.80675168,194.49,194.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761712072930,7.48675168,194.49,194.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761712074034,2.68,194.48,194.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761712075238,7.48675168,194.49,194.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761712075440,2.68,194.48,194.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761712075641,2.68,194.48,194.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761712079344,2.68,194.48,194.46,1.8612803]
["bitfinex-derivatives","SOLF0:USTF0",1761712079540,2.68,194.48,194.46,4.4612803]
["bitfinex-derivatives","SOLF0:USTF0",1761712085537,2.68,194.48,194.45,1.8612803]
["bitfinex-derivatives","SOLF0:USTF0",1761712086337,2.68,194.48,194.45,4.4612803]
["bitfinex-derivatives","SOLF0:USTF0",1761712086534,2.68,194.48,194.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761712088047,7.48675168,194.5,194.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761712088344,2.68,194.5,194.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761712088546,2.68,194.49,194.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761712090647,2.68,194.49,194.46,2.63245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712091542,2.64,194.5,194.46,2.63245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712092042,2.64,194.49,194.46,2.63245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712100354,6.97345468,194.49,194.46,2.63245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712100552,2.64,194.48,194.46,2.63245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712101355,2.64,194.49,194.46,2.63245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712101555,6.97467953,194.49,194.46,2.63245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712106456,2.64,194.49,194.46,2.63245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712106654,6.97893527,194.49,194.46,2.63245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712107159,11.78568695,194.49,194.46,2.63245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712107359,2.64,194.48,194.46,2.63245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712109359,6.98086053,194.48,194.46,2.63245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712109558,4.34086053,194.48,194.46,2.63245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712109760,4.80675168,194.49,194.46,2.63245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712109960,7.44675168,194.5,194.46,2.63245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712110259,6.98074187,194.49,194.46,2.63245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712111256,11.78749355,194.49,194.46,2.63245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712111552,7.44675168,194.49,194.46,2.63245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712111752,2.64,194.48,194.46,2.63245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712112452,6.98290913,194.48,194.46,2.63245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712117764,2.64,194.48,194.46,2.63245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712117958,2.64,194.47,194.46,0.03245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712118161,2.64,194.47,194.46,2.75245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712119663,6.98565063,194.48,194.46,2.75245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712120568,2.64,194.48,194.46,2.75245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712120764,6.9887311,194.48,194.46,2.75245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712121365,4.3487311,194.48,194.46,2.75245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712124458,7.47675168,194.49,194.46,2.75245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712124664,2.67,194.49,194.46,2.75245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712124962,7.01874965,194.49,194.46,2.75245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712126670,2.67,194.48,194.46,2.75245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712129070,2.67,194.48,194.46,0.03245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712129469,7.01856126,194.48,194.46,0.03245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712129672,7.01856126,194.48,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761712131668,2.67,194.47,194.46,0.03245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712131972,7.01856126,194.47,194.46,38.95245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712133069,4.34856126,194.47,194.46,41.62245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712135678,4.34856126,194.47,194.46,2.70245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712135978,4.34856126,194.47,194.46,41.62245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712136274,4.80675168,194.49,194.46,41.62245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712136479,4.80675168,194.49,194.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761712137275,7.47675168,194.5,194.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761712137481,4.34870818,194.49,194.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761712139782,7.01870818,194.49,194.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761712144385,2.67,194.48,194.46,41.62245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712145985,2.67,194.48,194.46,0.03245585]
["bitfinex-derivatives","SOLF0:USTF0",1761712146181,2.67,194.48,194.47,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761712146382,7.01870818,194.48,194.47,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761712147086,15.51566459,194.48,194.47,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761712150198,15.51566459,194.48,194.47,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712150199,3.69020473,194.48,194.47,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712162508,6.41020473,194.48,194.47,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761712162806,10.75735185,194.48,194.47,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712163708,3.69020473,194.48,194.47,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712170513,4.80675168,194.51,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761712170713,9.1215407,194.54,194.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761712170714,4.80675168,194.52,194.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761712170907,9.15306162,194.52,194.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761712172510,11.87306162,194.52,194.51,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761712172710,7.06630994,194.52,194.51,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712172910,11.87979785,194.52,194.51,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712173110,11.87979785,194.52,194.51,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761712174818,11.87979785,194.52,194.51,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712175511,11.87979785,194.52,194.51,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761712176918,11.87979785,194.52,194.51,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712177216,9.15979785,194.52,194.51,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712178218,11.87979785,194.52,194.51,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712178521,11.87979785,194.52,194.51,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761712180614,11.87979785,194.52,194.49,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761712180822,7.53348791,194.52,194.51,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761712181017,11.88011619,194.52,194.51,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761712182421,15.54048529,194.52,194.51,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761712184026,15.54048529,194.52,194.51,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1761712184711,15.54048529,194.52,194.51,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761712184918,15.54048529,194.52,194.5,0.03245004]
["bitfinex-derivatives","SOLF0:USTF0",1761712185119,3.6603691,194.51,194.5,2.74245004]
["bitfinex-derivatives","SOLF0:USTF0",1761712185416,3.6603691,194.51,194.5,41.62245004]
["bitfinex-derivatives","SOLF0:USTF0",1761712189824,8.00653707,194.51,194.5,41.62245004]
["bitfinex-derivatives","SOLF0:USTF0",1761712191926,3.6603691,194.51,194.5,41.62245004]
["bitfinex-derivatives","SOLF0:USTF0",1761712195628,4.81348791,194.53,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712195815,4.34658004,194.52,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712200533,4.81348791,194.54,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712200835,4.34613591,194.53,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712201129,4.81348791,194.54,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712201527,4.34593143,194.53,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712202433,4.34593143,194.53,194.52,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761712202934,4.81348791,194.54,194.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712203143,12.04924113,194.54,194.52,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712203435,7.23575322,194.53,194.52,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712204431,7.23575322,194.53,194.52,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761712205438,4.34575322,194.53,194.52,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761712206237,7.70348791,194.54,194.52,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761712207435,2.89,194.53,194.52,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712207631,7.23487001,194.53,194.5,0.03245004]
["bitfinex-derivatives","SOLF0:USTF0",1761712207838,7.23546788,194.52,194.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712208032,4.81348791,194.53,194.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712208336,4.34553872,194.53,194.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712208538,4.81348791,194.54,194.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712210136,4.34557612,194.53,194.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712210532,4.81348791,194.54,194.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712212841,7.43348791,194.55,194.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712213639,4.81348791,194.56,194.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761712213840,4.81348791,194.56,194.55,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761712214035,4.81348791,194.56,194.55,43.35039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712215438,7.43348791,194.57,194.55,43.35039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712216142,7.43348791,194.57,194.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761712216544,7.43348791,194.57,194.55,43.35039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712216847,4.35560568,194.56,194.55,43.35039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712218448,4.81348791,194.58,194.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761712218642,7.43348791,194.59,194.57,4.47039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712218849,4.81348791,194.6,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761712219245,9.16476312,194.6,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761712219546,2.62,194.59,194.58,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712220653,6.96723768,194.59,194.58,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712221255,7.43348791,194.6,194.58,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712221552,2.62,194.6,194.58,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761712221754,6.96565901,194.6,194.58,43.33039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712221950,2.62,194.6,194.58,43.33039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712223456,2.62,194.6,194.59,1.86039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712224354,7.43348791,194.61,194.59,4.47039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712224859,2.62,194.6,194.59,1.86039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712225248,2.62,194.59,194.58,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712227753,6.96052608,194.6,194.58,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761712227954,4.34052608,194.6,194.59,4.47039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712228162,4.81348791,194.61,194.59,4.47039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712228163,7.43348791,194.63,194.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761712228453,7.43348791,194.63,194.62,1.86039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712228657,7.43348791,194.63,194.62,4.47039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712228658,9.1524464,194.63,194.62,4.47039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712229257,11.7724464,194.63,194.62,1.86039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712231663,6.95895849,194.63,194.62,1.86039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712232362,2.62,194.62,194.61,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712232664,2.62,194.62,194.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761712232665,2.62,194.61,194.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761712232857,4.33895849,194.64,194.46,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1761712232858,2.62,194.58,194.55,1.86039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712233057,2.62,194.57,194.56,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712233664,6.95895849,194.58,194.56,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712233960,6.95895849,194.58,194.57,1.86039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712234161,4.33895849,194.58,194.57,4.47039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712234662,4.33895849,194.58,194.57,1.86039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712234862,6.95895849,194.58,194.57,1.86039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712236261,6.95895849,194.58,194.56,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712236467,2.62,194.57,194.56,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712238266,6.95895849,194.57,194.56,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712238466,2.62,194.57,194.56,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712238668,4.33895849,194.58,194.56,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761712238868,4.33895849,194.57,194.56,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761712239359,6.95895849,194.57,194.56,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712240062,2.62,194.57,194.56,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712241468,6.95895849,194.57,194.56,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712242873,2.68,194.56,194.53,4.64039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712243070,7.48083638,194.56,194.54,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712243272,4.33895849,194.55,194.54,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712246564,7.01895849,194.55,194.54,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712246766,4.80083638,194.56,194.54,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712246970,7.48083638,194.57,194.55,4.64039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712247270,2.68,194.57,194.55,4.64039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712247469,6.98891051,194.57,194.55,4.64039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712248674,6.98891051,194.57,194.55,1.86039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712250177,6.98891051,194.57,194.55,4.64039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712250479,9.10974689,194.57,194.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761712250981,4.80083638,194.58,194.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761712251178,4.80083638,194.58,194.57,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712251379,9.11061315,194.58,194.57,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712251878,4.30977677,194.58,194.57,43.50039873]
["bitfinex-derivatives","SOLF0:USTF0",1761712263385,4.30977677,194.58,194.57,44.54488764]
["bitfinex-derivatives","SOLF0:USTF0",1761712266381,2.68,194.6,194.57,44.54488764]
["bitfinex-derivatives","SOLF0:USTF0",1761712266382,4.80083638,194.6,194.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761712266587,4.80083638,194.61,194.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761712266784,4.80083638,194.61,194.6,5.68488764]
["bitfinex-derivatives","SOLF0:USTF0",1761712266982,9.11173286,194.61,194.6,44.54488764]
["bitfinex-derivatives","SOLF0:USTF0",1761712267380,4.80083638,194.62,194.6,44.54488764]
["bitfinex-derivatives","SOLF0:USTF0",1761712267576,4.80083638,194.62,194.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761712267885,9.11162385,194.62,194.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761712268589,4.31078747,194.62,194.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761712269291,4.31078747,194.62,194.61,5.68488764]
["bitfinex-derivatives","SOLF0:USTF0",1761712270285,6.93078747,194.62,194.61,2.90488764]
["bitfinex-derivatives","SOLF0:USTF0",1761712270686,2.62,194.61,194.58,5.73488764]
["bitfinex-derivatives","SOLF0:USTF0",1761712270891,2.62,194.61,194.59,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712271396,4.36682066,194.61,194.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712271585,6.98682066,194.61,194.59,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712272491,6.98682066,194.61,194.59,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712272692,4.36682066,194.61,194.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712276402,6.98682066,194.61,194.59,38.89250062]
["bitfinex-derivatives","SOLF0:USTF0",1761712277303,6.98682066,194.61,194.59,41.72250062]
["bitfinex-derivatives","SOLF0:USTF0",1761712278401,4.36682066,194.61,194.59,41.72250062]
["bitfinex-derivatives","SOLF0:USTF0",1761712278605,4.36682066,194.61,194.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712280100,3.43865356,194.62,194.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712280405,2.62,194.65,194.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712280607,2.62,194.65,194.63,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712283405,2.62,194.65,194.63,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761712283593,2.62,194.65,194.63,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712285208,2.62,194.65,194.63,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761712292211,6.92801454,194.65,194.63,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761712292714,4.30807345,194.64,194.63,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761712293204,2.62,194.65,194.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712293205,4.30807345,194.65,194.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712293404,6.4015407,194.67,194.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712293605,6.4015407,194.68,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712293811,4.30731002,194.68,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712295710,4.30731002,194.69,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712295907,4.30731002,194.68,194.67,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761712296111,4.30731002,194.69,194.67,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761712296415,4.30731002,194.68,194.67,44.57488764]
["bitfinex-derivatives","SOLF0:USTF0",1761712296606,4.3053058,194.7,194.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712296806,4.30523556,194.69,194.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712297007,4.30523556,194.71,194.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712297209,4.30523556,194.7,194.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712297412,2.62,194.72,194.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712297614,6.92320936,194.72,194.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712297914,4.30320936,194.71,194.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712298109,6.4015407,194.73,194.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712298110,4.30320936,194.7,194.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712298413,6.4015407,194.73,194.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712298414,9.0215407,194.73,194.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712298612,4.30187186,194.72,194.71,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712299411,13.32341256,194.73,194.71,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712299614,4.30187186,194.72,194.71,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712300011,4.30187186,194.72,194.71,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761712300403,4.30187186,194.73,194.71,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761712300614,4.30187186,194.72,194.71,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761712300809,4.30187186,194.73,194.71,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761712301014,4.30187186,194.72,194.71,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761712301608,2.87,194.75,194.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712301808,4.3329013,194.74,194.72,5.54488764]
["bitfinex-derivatives","SOLF0:USTF0",1761712303116,2.87,194.74,194.72,5.54488764]
["bitfinex-derivatives","SOLF0:USTF0",1761712304617,2.87,194.77,194.72,5.54488764]
["bitfinex-derivatives","SOLF0:USTF0",1761712304817,2.87,194.75,194.72,5.54488764]
["bitfinex-derivatives","SOLF0:USTF0",1761712305009,4.32833291,194.74,194.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712306217,2.87,194.75,194.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712306415,2.87,194.75,194.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712307113,7.19638298,194.75,194.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712307419,2.87,194.78,194.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712307622,4.32540943,194.77,194.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712307821,4.32540943,194.79,194.76,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712308016,2.87,194.81,194.76,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712308017,4.32540943,194.78,194.76,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712308215,4.32540943,194.77,194.76,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712308422,7.19540943,194.79,194.76,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761712308620,4.32540943,194.78,194.76,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761712308819,4.32540943,194.78,194.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712309022,4.32540943,194.78,194.76,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761712309419,4.32540943,194.78,194.77,2.90488764]
["bitfinex-derivatives","SOLF0:USTF0",1761712309621,7.19540943,194.78,194.77,2.90488764]
["bitfinex-derivatives","SOLF0:USTF0",1761712309822,2.87,194.77,194.74,2.90488764]
["bitfinex-derivatives","SOLF0:USTF0",1761712310213,2.87,194.77,194.75,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712311419,2.87,194.77,194.75,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761712312325,2.87,194.77,194.75,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712312526,2.87,194.77,194.75,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761712313020,2.87,194.8,194.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712313222,7.19077346,194.79,194.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712313419,4.32077346,194.78,194.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712313620,7.19077346,194.78,194.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712313918,2.87,194.78,194.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712314826,2.87,194.81,194.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712315026,2.87,194.79,194.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712315230,7.18914828,194.78,194.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712315527,2.87,194.78,194.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712317329,2.87,194.81,194.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712317631,2.87,194.79,194.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712319032,2.87,194.79,194.75,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712319329,2.87,194.77,194.75,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712319532,2.87,194.77,194.75,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761712319832,2.87,194.81,194.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712320033,2.87,194.79,194.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712320337,2.87,194.78,194.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712321235,2.87,194.81,194.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712321535,7.18740817,194.8,194.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712321729,2.87,194.8,194.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712322341,2.87,194.78,194.76,2.90488764]
["bitfinex-derivatives","SOLF0:USTF0",1761712323644,2.87,194.78,194.75,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761712324026,2.87,194.78,194.75,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712324227,4.31877474,194.77,194.75,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761712324436,2.87,194.77,194.75,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712325434,2.87,194.77,194.76,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761712326132,2.87,194.77,194.75,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712326133,7.1893716,194.77,194.75,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712326440,2.87,194.77,194.75,40.65608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712326947,2.87,194.77,194.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761712327134,2.87,194.77,194.75,40.65608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712328039,2.87,194.77,194.75,43.29608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712329037,2.87,194.79,194.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761712329342,4.32112205,194.78,194.77,4.65608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712330041,7.03112205,194.8,194.77,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712330339,4.32112205,194.79,194.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761712330542,4.32112205,194.78,194.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761712330842,2.71,194.8,194.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761712331541,7.03248814,194.8,194.79,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712331947,9.1115407,194.83,194.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761712332140,7.06363009,194.82,194.81,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712332541,2.71,194.82,194.81,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712333438,7.06363009,194.82,194.81,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712333939,2.71,194.81,194.79,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712334144,2.71,194.81,194.79,40.65608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712334543,2.71,194.81,194.79,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712334746,2.71,194.8,194.78,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761712336448,7.06363009,194.8,194.78,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761712337738,4.35363009,194.8,194.79,4.60608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712339350,10.75517079,194.8,194.79,4.60608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712340248,10.75517079,194.8,194.78,43.40608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712340249,13.46517079,194.8,194.78,43.40608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712340450,4.35363009,194.79,194.78,43.40608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712344260,10.75517079,194.79,194.78,43.40608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712344857,10.75517079,194.79,194.78,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761712345160,10.75517079,194.79,194.78,43.40608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712346459,4.35363009,194.79,194.78,43.40608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712347470,10.75517079,194.79,194.78,43.40608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712349276,13.46517079,194.79,194.78,40.65608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712350273,13.46517079,194.79,194.78,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761712350470,2.71,194.78,194.77,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712350670,10.75979864,194.78,194.77,43.40608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712351571,8.41482437,194.78,194.77,43.40608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712351876,8.41482437,194.78,194.77,40.65608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712351877,11.12482437,194.78,194.77,40.65608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712352177,11.12482437,194.78,194.77,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712353377,11.12482437,194.78,194.76,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761712353576,10.762041,194.77,194.76,40.65608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712354576,13.472041,194.77,194.76,40.65608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712354777,2.71,194.76,194.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761712354981,2.71,194.74,194.73,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761712355180,2.71,194.73,194.67,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712355375,2.71,194.68,194.64,4.98100243]
["bitfinex-derivatives","SOLF0:USTF0",1761712355576,4.80758652,194.65,194.64,43.78100243]
["bitfinex-derivatives","SOLF0:USTF0",1761712355779,3.76278275,194.65,194.64,43.78100243]
["bitfinex-derivatives","SOLF0:USTF0",1761712355975,8.11641284,194.65,194.64,43.78100243]
["bitfinex-derivatives","SOLF0:USTF0",1761712356676,8.11641284,194.65,194.64,4.98100243]
["bitfinex-derivatives","SOLF0:USTF0",1761712356873,8.11641284,194.65,194.64,2.23100243]
["bitfinex-derivatives","SOLF0:USTF0",1761712357782,10.82641284,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761712357983,2.71,194.64,194.61,1.68175585]
["bitfinex-derivatives","SOLF0:USTF0",1761712358184,11.27069912,194.63,194.61,1.68175585]
["bitfinex-derivatives","SOLF0:USTF0",1761712358374,3.76278275,194.62,194.61,1.68175585]
["bitfinex-derivatives","SOLF0:USTF0",1761712359077,3.76278275,194.62,194.61,4.46428241]
["bitfinex-derivatives","SOLF0:USTF0",1761712359379,3.76278275,194.62,194.61,2.78252656]
["bitfinex-derivatives","SOLF0:USTF0",1761712359582,3.76278275,194.62,194.61,4.63861463]
["bitfinex-derivatives","SOLF0:USTF0",1761712360280,3.76278275,194.62,194.61,2.72252656]
["bitfinex-derivatives","SOLF0:USTF0",1761712360585,3.76278275,194.62,194.61,4.57861463]
["bitfinex-derivatives","SOLF0:USTF0",1761712360787,6.57278275,194.62,194.61,0.03252656]
["bitfinex-derivatives","SOLF0:USTF0",1761712362477,6.57278275,194.62,194.61,1.88861463]
["bitfinex-derivatives","SOLF0:USTF0",1761712363687,3.76278275,194.62,194.61,4.57861463]
["bitfinex-derivatives","SOLF0:USTF0",1761712364088,6.57278275,194.63,194.61,1.88861463]
["bitfinex-derivatives","SOLF0:USTF0",1761712364284,3.76278275,194.62,194.61,0.03252656]
["bitfinex-derivatives","SOLF0:USTF0",1761712365289,3.76278275,194.62,194.61,1.88861463]
["bitfinex-derivatives","SOLF0:USTF0",1761712366491,6.57278275,194.62,194.61,1.88861463]
["bitfinex-derivatives","SOLF0:USTF0",1761712367800,3.76278275,194.62,194.61,4.57861463]
["bitfinex-derivatives","SOLF0:USTF0",1761712368393,2.81,194.65,194.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712368589,6.54325539,194.64,194.63,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712369089,3.73325539,194.64,194.63,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712370002,3.73325539,194.64,194.63,4.54608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712370195,6.54325539,194.66,194.63,4.54608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712370385,2.81,194.66,194.65,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712370585,6.54102957,194.66,194.65,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712370900,3.73102957,194.66,194.65,4.54608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712371197,6.54102957,194.68,194.65,4.54608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712371397,3.73102957,194.67,194.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712371594,6.54102957,194.67,194.63,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712371788,3.73102957,194.66,194.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712372586,3.73102957,194.66,194.65,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712372789,3.73102957,194.66,194.65,4.54608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712372995,2.81,194.68,194.65,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712373297,2.81,194.68,194.67,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712373697,6.53992192,194.68,194.67,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712374795,2.81,194.67,194.65,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712374991,6.53992192,194.66,194.63,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712375199,2.81,194.64,194.63,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712375591,6.53988408,194.64,194.63,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712377794,3.72988408,194.64,194.63,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761712378004,2.81,194.67,194.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712378198,3.75970186,194.66,194.65,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712380198,3.75970186,194.66,194.65,4.54608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712380399,3.75970186,194.66,194.65,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712380897,6.56970186,194.66,194.65,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712382800,6.56970186,194.66,194.64,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712383103,3.75970186,194.65,194.64,1.85608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712383699,3.75970186,194.65,194.64,4.54608807]
["bitfinex-derivatives","SOLF0:USTF0",1761712385304,3.75970186,194.65,194.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712388203,6.56970186,194.67,194.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712388402,3.75970186,194.66,194.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712388804,3.75970186,194.66,194.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712388996,3.75970186,194.67,194.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712389202,3.75970186,194.66,194.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712389502,3.76687016,194.68,194.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712389803,6.56687016,194.67,194.66,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712390008,3.76687016,194.67,194.66,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712390497,3.76687016,194.67,194.66,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712391908,8.1135967,194.67,194.66,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712394610,8.1135967,194.67,194.66,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712395010,8.1135967,194.67,194.66,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712395706,2.36633146,194.69,194.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712395912,2.36633146,194.69,194.68,44.5735591]
["bitfinex-derivatives","SOLF0:USTF0",1761712396213,2.79,194.72,194.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712396511,4.05057816,194.71,194.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712397510,4.05057816,194.71,194.7,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712397706,4.05057816,194.71,194.7,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712398909,4.05622646,194.72,194.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712399108,4.05622646,194.72,194.71,5.7335591]
["bitfinex-derivatives","SOLF0:USTF0",1761712400215,10.46634182,194.72,194.71,5.7335591]
["bitfinex-derivatives","SOLF0:USTF0",1761712400418,4.05622646,194.72,194.71,5.7335591]
["bitfinex-derivatives","SOLF0:USTF0",1761712403322,4.05622646,194.72,194.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712405919,4.05622646,194.72,194.71,5.7335591]
["bitfinex-derivatives","SOLF0:USTF0",1761712406107,12.80308141,194.82,194.71,5.7335591]
["bitfinex-derivatives","SOLF0:USTF0",1761712406108,2.79,194.75,194.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712406314,2.79,194.76,194.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712407219,9.20011536,194.76,194.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712407419,2.79,194.76,194.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712407614,3.74627197,194.75,194.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712407811,8.00424109,194.75,194.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712408623,8.00424109,194.75,194.74,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761712414112,2.79,194.74,194.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712414320,10.79424109,194.73,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712416816,8.00424109,194.73,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712417221,8.00424109,194.73,194.72,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712418120,10.79424109,194.73,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712418418,8.00424109,194.73,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712418623,10.79424109,194.73,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712419615,8.00424109,194.73,194.72,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712419821,10.67424109,194.73,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712421124,17.08435645,194.73,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712423127,10.67424109,194.73,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712423425,17.06254868,194.73,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712425928,2.67,194.72,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761712426228,8.00424109,194.71,194.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761712428519,10.67424109,194.71,194.69,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712428723,8.00424109,194.7,194.69,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712428930,8.00424109,194.7,194.69,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761712435136,3.74627197,194.7,194.69,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761712446641,6.38985297,194.76,194.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761712446839,4.25395803,194.75,194.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761712447246,6.38985297,194.76,194.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761712447453,6.38985297,194.77,194.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761712447651,6.38985297,194.77,194.76,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712447852,10.64284307,194.77,194.76,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712448954,4.2529901,194.77,194.76,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712449147,6.9229901,194.78,194.76,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712449353,4.2529901,194.77,194.76,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712449648,10.65511103,194.77,194.76,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712450042,10.65511103,194.77,194.76,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761712451847,4.2529901,194.77,194.76,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761712452252,10.65511103,194.77,194.76,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761712452451,13.30511103,194.77,194.76,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712453151,10.65511103,194.77,194.76,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712453453,4.2529901,194.77,194.76,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712453643,2.65,194.78,194.76,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761712453844,6.92535062,194.78,194.76,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761712454453,13.32747155,194.78,194.76,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712454654,4.27535062,194.77,194.76,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761712454855,10.67747155,194.77,194.76,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761712455252,4.27535062,194.77,194.76,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761712455854,10.67747155,194.77,194.76,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761712456053,13.32747155,194.77,194.76,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712456356,6.92535062,194.77,194.76,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712457856,2.65,194.79,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761712458052,6.92283256,194.79,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761712458759,3.6735434,194.78,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761712458959,3.6735434,194.78,194.77,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761712459558,8.47006765,194.78,194.77,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761712459860,11.12006765,194.78,194.77,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761712465462,6.3235434,194.78,194.77,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761712466460,10.59456651,194.78,194.77,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761712467961,7.94456651,194.78,194.77,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761712468659,10.59456651,194.78,194.77,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761712471358,7.94456651,194.78,194.77,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761712471559,3.6735434,194.78,194.77,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761712471768,7.94778228,194.78,194.77,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761712478270,12.7470552,194.78,194.77,43.39612665]
["bitfinex-derivatives","SOLF0:USTF0",1761712478472,3.6735434,194.78,194.77,43.39612665]
["bitfinex-derivatives","SOLF0:USTF0",1761712478669,12.75613348,194.78,194.77,43.39612665]
["bitfinex-derivatives","SOLF0:USTF0",1761712481970,7.95675887,194.78,194.77,43.39612665]
["bitfinex-derivatives","SOLF0:USTF0",1761712482678,7.95675887,194.78,194.77,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761712482977,7.95675887,194.78,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761712483182,7.95675887,194.78,194.77,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761712485181,12.75964782,194.78,194.77,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761712485381,3.4577053,194.78,194.77,43.41612665]
["bitfinex-derivatives","SOLF0:USTF0",1761712486481,7.82761041,194.78,194.77,43.41612665]
["bitfinex-derivatives","SOLF0:USTF0",1761712486679,12.63049936,194.78,194.77,43.41612665]
["bitfinex-derivatives","SOLF0:USTF0",1761712486885,7.82761041,194.78,194.77,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761712487285,14.22973134,194.78,194.77,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761712490688,14.22973134,194.78,194.76,0.032404]
["bitfinex-derivatives","SOLF0:USTF0",1761712490689,2.89,194.77,194.76,0.032404]
["bitfinex-derivatives","SOLF0:USTF0",1761712490991,13.66712572,194.77,194.76,38.872404]
["bitfinex-derivatives","SOLF0:USTF0",1761712491188,10.77712572,194.77,194.76,41.532404]
["bitfinex-derivatives","SOLF0:USTF0",1761712492687,4.36990511,194.77,194.76,38.872404]
["bitfinex-derivatives","SOLF0:USTF0",1761712492890,4.36990511,194.77,194.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761712492891,2.89,194.76,194.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761712493189,6.40844162,194.74,194.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761712493381,4.36990511,194.73,194.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761712495991,4.36990511,194.74,194.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761712496189,4.36990511,194.73,194.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761712496388,4.36990511,194.74,194.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761712496596,4.36990511,194.73,194.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761712496786,4.36990511,194.74,194.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761712496991,4.36990511,194.73,194.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761712497188,2.89,194.73,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712497390,15.70844768,194.72,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712497596,10.90532708,194.72,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712499392,10.90532708,194.72,194.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761712499393,10.90532708,194.72,194.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761712499595,12.81520572,194.71,194.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761712499793,8.01532708,194.7,194.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761712500197,10.90532708,194.7,194.68,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761712500403,8.01532708,194.69,194.68,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761712501900,2.89,194.68,194.66,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712502103,8.01532708,194.67,194.66,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761712503207,3.64542197,194.67,194.66,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761712505905,8.00652835,194.67,194.66,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761712506104,3.64542197,194.67,194.66,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761712507904,6.53542197,194.67,194.66,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712508104,6.53542197,194.67,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761712508105,2.89,194.66,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761712508410,6.53542197,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761712508608,10.89318909,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761712511702,6.53542197,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761712514612,3.64542197,194.65,194.64,3.25491436]
["bitfinex-derivatives","SOLF0:USTF0",1761712515109,6.36542197,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761712519918,2.72,194.64,194.6,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712520220,3.64542197,194.65,194.6,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712520221,2.72,194.62,194.6,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712521619,6.34074586,194.61,194.6,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712522613,3.62074586,194.61,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712522811,2.72,194.63,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712523111,6.34023624,194.62,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712523422,3.62005503,194.61,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712524016,6.34005503,194.61,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712524216,2.72,194.61,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712524417,2.72,194.64,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712524617,6.33999213,194.63,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712524816,6.33999213,194.62,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712525009,3.61999213,194.61,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712525613,6.33999213,194.61,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712525807,2.72,194.61,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712527214,3.62830832,194.6,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712527416,3.62830832,194.6,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712527716,2.72,194.61,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712527918,3.62830904,194.6,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712534328,6.34830904,194.6,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712534519,3.62830904,194.59,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712536024,3.62830904,194.58,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712536725,3.62830904,194.6,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712536927,3.62830904,194.59,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712537122,3.62830904,194.58,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712537426,3.62830904,194.6,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712537625,3.62830904,194.59,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712537824,3.62830904,194.58,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712538229,6.34830904,194.6,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712538424,3.62830904,194.59,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712539323,3.62830904,194.58,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712539524,3.62830904,194.59,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712539829,3.62830904,194.58,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712540528,3.62830904,194.6,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712540729,3.62830904,194.59,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712540927,3.62830904,194.58,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712551037,6.37830904,194.58,194.56,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1761712551228,3.62830904,194.57,194.56,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1761712551425,6.37830904,194.57,194.56,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712551631,15.43992347,194.57,194.56,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712551929,15.43992996,194.57,194.56,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712552332,15.11911654,194.57,194.56,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712554434,2.75,194.56,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712554634,6.37830904,194.55,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712554933,3.62830904,194.54,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712555134,3.62830904,194.54,194.53,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1761712557037,3.62830904,194.54,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712557231,6.37830904,194.54,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712557433,3.62830904,194.54,194.53,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1761712559227,6.37830904,194.54,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761712559428,3.62830904,194.53,194.52,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761712559837,3.62830904,194.53,194.52,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712560038,3.62830904,194.53,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761712560333,2.75,194.53,194.5,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712560636,2.75,194.53,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761712560637,3.66062546,194.52,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761712562137,3.66062546,194.52,194.5,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712562436,6.41062546,194.51,194.5,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712567645,2.75,194.5,194.47,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1761712567845,2.75,194.48,194.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712568044,6.41062546,194.48,194.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712569144,3.66062546,194.48,194.47,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1761712569345,6.51265667,194.5,194.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761712569650,3.65265728,194.49,194.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761712569948,3.65265728,194.49,194.47,43.41119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712570245,3.65265728,194.48,194.47,43.41119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712570541,3.65265728,194.49,194.47,43.41119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712570744,3.65265728,194.48,194.47,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761712570940,3.65265728,194.49,194.47,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761712571243,3.65265728,194.48,194.47,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761712571647,3.65265728,194.49,194.47,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761712571839,3.65265728,194.48,194.47,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761712572043,3.65265728,194.49,194.47,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761712572245,3.65265728,194.48,194.47,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761712572441,2.86,194.5,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712572646,3.6502661,194.49,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712573148,6.4002661,194.49,194.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712573455,3.6502661,194.48,194.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712574250,6.4002661,194.48,194.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712574450,3.6502661,194.48,194.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712574846,3.6502661,194.48,194.47,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761712575552,2.75,194.5,194.47,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761712575751,3.6502661,194.49,194.47,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761712576650,3.6502661,194.49,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712576853,2.75,194.48,194.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712577061,6.4002661,194.48,194.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712578456,10.88196323,194.48,194.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712579156,6.4002661,194.48,194.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712581656,2.75,194.47,194.44,43.41119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712581856,6.4002661,194.46,194.44,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761712582064,3.6502661,194.45,194.44,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761712583665,2.75,194.48,194.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712583852,6.54270956,194.47,194.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712584055,3.79270956,194.46,194.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712584467,3.79270956,194.48,194.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712584667,3.79270956,194.47,194.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712584963,3.79270956,194.46,194.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712585164,6.54270956,194.48,194.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712585359,3.79270956,194.47,194.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712585566,3.79270956,194.46,194.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712588571,3.79270956,194.46,194.45,4.55119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712591664,4.80797657,194.49,194.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712591974,4.80797657,194.5,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712592165,4.80797657,194.5,194.47,40.72119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712592166,4.80797657,194.5,194.49,4.55119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712592365,9.28892506,194.5,194.49,4.55119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712593472,12.03892506,194.5,194.49,1.86119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712595773,12.04321517,194.5,194.49,1.86119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712596174,7.2352386,194.5,194.49,1.86119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712597776,2.75,194.49,194.47,40.72119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712598076,2.75,194.48,194.47,40.72119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712599572,2.75,194.48,194.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712599777,12.03693133,194.48,194.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712600275,9.28693133,194.48,194.47,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761712600974,12.01693133,194.48,194.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712601278,12.01693133,194.48,194.47,40.72119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712601974,12.01693133,194.48,194.47,24.65050877]
["bitfinex-derivatives","SOLF0:USTF0",1761712602171,7.2199291,194.48,194.47,24.65050877]
["bitfinex-derivatives","SOLF0:USTF0",1761712602374,7.2199291,194.48,194.47,22.78931836]
["bitfinex-derivatives","SOLF0:USTF0",1761712602571,2.73,194.47,194.43,0.89508475]
["bitfinex-derivatives","SOLF0:USTF0",1761712602776,12.02368371,194.46,194.44,1.86119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712602973,7.53375461,194.46,194.44,1.86119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712603174,4.80375461,194.45,194.44,1.86119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712603677,8.6587672,194.45,194.44,1.86119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712603875,2.73,194.44,194.43,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712604081,15.86020617,194.44,194.43,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712604270,15.86400145,194.44,194.43,40.72119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712604878,13.13400145,194.44,194.43,43.58119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712605180,9.13844162,194.47,194.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712605181,6.40844162,194.47,194.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712605381,6.40844162,194.47,194.46,4.72119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712605576,6.40844162,194.48,194.46,43.58119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712606981,6.40844162,194.48,194.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712607176,10.88740732,194.48,194.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712607682,6.40844162,194.49,194.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712607872,6.40844162,194.49,194.48,1.86119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712608177,6.40844162,194.49,194.48,4.72119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712608476,6.40844162,194.49,194.46,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712608477,2.73,194.48,194.46,40.72119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712608684,9.14262332,194.48,194.46,40.72119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712609482,2.73,194.46,194.42,1.86119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712609678,2.73,194.45,194.41,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761712609976,2.73,194.45,194.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712610786,2.73,194.44,194.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712611083,2.73,194.44,194.41,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761712611484,9.14442032,194.45,194.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712611685,6.41442032,194.46,194.44,4.72119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712612397,6.41442032,194.47,194.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712612687,6.41442032,194.47,194.46,1.86119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712612889,10.89516132,194.47,194.46,1.86119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712613084,10.89516132,194.47,194.45,4.72119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712613285,6.41442032,194.47,194.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712613489,2.73,194.46,194.44,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761712613686,9.14442032,194.46,194.44,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761712613986,2.73,194.45,194.44,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761712614290,2.73,194.45,194.41,40.84119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712614491,9.14442032,194.44,194.41,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761712614688,9.14442032,194.44,194.41,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712614888,9.14442032,194.44,194.41,43.70119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712615883,6.41442032,194.44,194.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712617289,8.23265151,194.43,194.41,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761712617586,8.23265151,194.42,194.41,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761712617787,8.23265151,194.42,194.41,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712618285,8.23265151,194.42,194.41,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761712618787,8.23265151,194.42,194.41,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712620090,8.23265151,194.42,194.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712620292,3.81774653,194.41,194.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712620891,6.41442032,194.45,194.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712621092,4.41327289,194.44,194.43,4.72119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712621295,4.41323603,194.45,194.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712621882,9.60231106,194.49,194.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712621883,4.41323603,194.46,194.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712622092,4.41323603,194.45,194.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712622797,4.41323603,194.45,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761712622995,4.41323603,194.47,194.43,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761712623291,4.41323603,194.47,194.44,1.86119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712623493,7.14323603,194.47,194.44,4.72119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712623797,4.41323603,194.46,194.44,4.72119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712628906,4.41323603,194.46,194.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712629107,4.41323603,194.47,194.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712629405,4.41323603,194.46,194.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712629700,6.41442032,194.49,194.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761712629902,4.41270889,194.48,194.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761712630402,4.41270889,194.48,194.46,4.62119041]
["bitfinex-derivatives","SOLF0:USTF0",1761712630603,4.41270889,194.48,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712632802,8.21067413,194.48,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712636213,2.69,194.47,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761712636414,3.79796524,194.46,194.45,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761712638416,6.48796524,194.46,194.45,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761712638617,10.85126172,194.46,194.45,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761712640519,8.16126172,194.46,194.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712640713,3.79796524,194.46,194.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712645816,6.41442032,194.5,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712646016,3.80349501,194.49,194.48,41.84843632]
["bitfinex-derivatives","SOLF0:USTF0",1761712646415,6.41442032,194.54,194.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712646717,4.36263686,194.53,194.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712647515,4.36263686,194.52,194.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712647722,6.41442032,194.54,194.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712647914,4.36136287,194.53,194.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712648113,4.36136287,194.53,194.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712648314,4.36136287,194.53,194.52,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712648616,4.36136287,194.53,194.52,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761712648918,4.36136287,194.54,194.52,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761712649118,4.36136287,194.53,194.52,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761712649519,6.41442032,194.55,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712649719,4.35879226,194.54,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712650620,4.35879226,194.55,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712650821,4.35879226,194.54,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712651319,6.41442032,194.57,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712651518,8.8281877,194.56,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712651712,4.35618064,194.55,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712651912,4.35618064,194.54,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712652116,4.35618064,194.56,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712652321,4.35618064,194.55,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712652516,4.35618064,194.54,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712653121,9.10442032,194.57,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712653317,4.3543236,194.56,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712653516,2.69,194.57,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712653517,4.3543236,194.55,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712653716,2.69,194.57,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712653925,11.51275817,194.57,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712654225,4.35344177,194.56,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712654426,4.35344177,194.55,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712654616,2.69,194.57,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712654817,11.51078387,194.57,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712655116,4.35248724,194.56,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712655316,4.35248724,194.55,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712655516,2.69,194.57,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712655814,11.5091295,194.57,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712656016,4.35167092,194.56,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712656224,4.35167092,194.55,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712656426,2.69,194.57,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712656616,11.5078367,194.57,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712656816,4.351033,194.56,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712657022,4.351033,194.55,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712657221,2.69,194.57,194.52,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761712657419,2.69,194.56,194.52,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761712657625,2.69,194.55,194.52,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712658328,2.69,194.55,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712658629,3.70960792,194.54,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712659133,2.69,194.53,194.52,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761712659332,6.39960792,194.53,194.52,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761712659525,6.39960792,194.53,194.52,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761712659828,2.74,194.52,194.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712660028,2.74,194.52,194.51,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761712660223,6.44955895,194.52,194.51,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761712660424,3.70955895,194.52,194.51,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761712660626,3.70955895,194.52,194.51,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761712663932,6.44955895,194.52,194.51,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761712664137,2.74,194.51,194.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712664329,3.70955895,194.5,194.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712664636,2.74,194.54,194.49,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761712664836,10.81984065,194.53,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712665025,8.07984065,194.52,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712665228,3.71222181,194.51,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712665630,3.71222181,194.51,194.49,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761712665929,3.71222181,194.5,194.49,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761712667535,6.45222181,194.5,194.49,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761712668236,3.71222181,194.5,194.49,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761712669839,6.45222181,194.5,194.49,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761712670234,3.71222181,194.5,194.49,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761712671238,3.71222181,194.5,194.49,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761712674139,3.71222181,194.5,194.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712674338,3.71222181,194.5,194.49,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761712684138,6.45222181,194.5,194.49,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712684343,15.62402657,194.5,194.49,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712684939,10.82731453,194.5,194.49,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712687352,15.30980421,194.5,194.49,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712688653,15.3134333,194.5,194.49,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712689650,12.5734333,194.5,194.49,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761712690452,8.09094362,194.5,194.49,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761712690648,12.90041568,194.5,194.49,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761712692451,3.71222181,194.5,194.49,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761712694958,3.71222181,194.5,194.49,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761712695258,8.08787282,194.5,194.49,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761712696761,8.08807682,194.5,194.49,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761712697863,10.85807682,194.5,194.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761712698063,3.71222181,194.49,194.47,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761712698356,3.71222181,194.48,194.47,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761712698861,3.71222181,194.48,194.47,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761712705272,8.09106773,194.48,194.47,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761712705967,12.90053979,194.48,194.47,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761712708684,3.71222181,194.48,194.47,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761712712184,3.71222181,194.48,194.47,43.38114604]
["bitfinex-derivatives","SOLF0:USTF0",1761712715786,4.80947206,194.51,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761712715983,4.80947206,194.52,194.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761712716185,9.18731247,194.52,194.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761712716483,4.80947206,194.52,194.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761712716682,4.80947206,194.54,194.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761712716984,4.37694561,194.53,194.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761712717185,4.80947206,194.54,194.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761712718086,4.80947206,194.54,194.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761712718282,9.18541282,194.54,194.53,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761712723089,4.80947206,194.55,194.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712723491,9.18016058,194.55,194.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712723690,4.80947206,194.56,194.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712723988,4.80947206,194.56,194.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712724190,9.1792796,194.56,194.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712727995,12.9064027,194.56,194.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712728495,8.09693064,194.56,194.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712729098,12.9064027,194.56,194.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712729296,10.97693064,194.56,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761712729596,6.6071231,194.55,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761712729994,6.6071231,194.55,194.53,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712730194,3.7271231,194.54,194.53,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712731494,3.7271231,194.54,194.53,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761712734701,3.7271231,194.54,194.53,43.45114604]
["bitfinex-derivatives","SOLF0:USTF0",1761712740702,3.7271231,194.54,194.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712740907,6.6071231,194.54,194.52,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761712741101,3.7271231,194.53,194.52,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1761712741308,3.7271231,194.53,194.52,46.1963]
["bitfinex-derivatives","SOLF0:USTF0",1761712743109,3.7271231,194.53,194.52,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761712743305,3.7271231,194.53,194.52,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712743704,3.7271231,194.53,194.52,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761712745314,6.6071231,194.53,194.52,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712747413,2.88,194.52,194.48,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1761712747608,2.88,194.5,194.49,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712747813,6.6071231,194.5,194.49,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712748014,3.7271231,194.5,194.49,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761712748414,11.15556636,194.57,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712748415,4.80947206,194.55,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712748618,3.72685393,194.54,194.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761712748816,3.72685393,194.54,194.53,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761712755318,6.60685393,194.54,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712756018,3.72685393,194.54,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712757622,3.72685393,194.54,194.53,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761712760223,12.88974668,194.54,194.53,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761712763827,12.88974668,194.54,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712764024,10.96027462,194.54,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712764327,8.08027462,194.54,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712764729,10.96027462,194.54,194.51,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1761712764928,12.89272465,194.53,194.52,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761712765928,8.08027462,194.53,194.52,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761712767135,8.08027462,194.53,194.52,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712767136,10.96027462,194.53,194.52,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712767326,2.88,194.52,194.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761712767531,15.77284249,194.51,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761712767732,3.72685393,194.5,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761712767933,3.72685393,194.49,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761712768122,3.72685393,194.48,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761712768332,3.72685393,194.47,194.46,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1761712769921,3.72685393,194.47,194.46,46.1478]
["bitfinex-derivatives","SOLF0:USTF0",1761712771633,3.72685393,194.47,194.46,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761712772435,4.81256787,194.55,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761712773036,7.69256787,194.55,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761712773940,7.69256787,194.55,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761712774138,2.88,194.54,194.51,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761712774437,2.88,194.54,194.51,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761712776443,2.88,194.54,194.51,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761712777750,2.88,194.54,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761712778045,2.88,194.54,194.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712778244,2.88,194.52,194.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712778839,7.69256787,194.53,194.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712779747,2.89,194.52,194.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712781446,2.89,194.52,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761712781646,2.89,194.51,194.46,2.90731681]
["bitfinex-derivatives","SOLF0:USTF0",1761712781849,2.89,194.5,194.47,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761712783444,2.89,194.5,194.43,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761712783645,2.89,194.5,194.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712783646,4.37584518,194.49,194.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712783841,4.37584518,194.49,194.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712784043,7.26584518,194.49,194.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712784241,2.89,194.49,194.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712784548,6.58812788,194.48,194.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712784747,3.69812788,194.47,194.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712785048,3.69812788,194.47,194.46,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761712791460,3.69482081,194.5,194.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712791653,3.69482081,194.49,194.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712791855,3.69482081,194.49,194.48,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761712792151,3.69482081,194.49,194.48,44.45731681]
["bitfinex-derivatives","SOLF0:USTF0",1761712792555,4.81256787,194.53,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712792756,4.81256787,194.54,194.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712792958,4.81256787,194.55,194.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712793554,4.81256787,194.56,194.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712793760,4.81256787,194.57,194.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712795063,4.81256787,194.57,194.54,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1761712798168,4.36964115,194.56,194.54,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1761712798670,2.89,194.55,194.53,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761712798869,2.89,194.55,194.51,7.53371681]
["bitfinex-derivatives","SOLF0:USTF0",1761712799166,2.89,194.55,194.52,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761712799769,2.89,194.55,194.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712800266,2.89,194.55,194.51,7.53371681]
["bitfinex-derivatives","SOLF0:USTF0",1761712800471,2.89,194.55,194.52,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712800672,2.89,194.54,194.52,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712801061,2.89,194.54,194.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712801266,2.89,194.54,194.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712801570,2.89,194.54,194.5,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712801771,7.26158993,194.53,194.5,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712802072,2.89,194.53,194.5,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712802271,7.70256787,194.53,194.5,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712802873,7.70256787,194.53,194.5,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761712803582,4.37212564,194.52,194.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712804175,4.81256787,194.53,194.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712804578,8.49043699,194.53,194.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712804775,12.86251085,194.53,194.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712804970,12.86251085,194.53,194.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712805176,3.67786912,194.52,194.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712808577,3.67786912,194.52,194.51,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761712812583,3.67786912,194.52,194.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712812783,6.54786912,194.52,194.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761712816477,3.67786912,194.52,194.49,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761712816682,3.67786912,194.51,194.5,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712817090,3.67786912,194.51,194.5,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761712820480,3.67786912,194.51,194.5,43.49062639]
["bitfinex-derivatives","SOLF0:USTF0",1761712821483,4.81256787,194.55,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761712821677,4.81256787,194.55,194.54,4.63062639]
["bitfinex-derivatives","SOLF0:USTF0",1761712821886,9.17486583,194.55,194.54,4.63062639]
["bitfinex-derivatives","SOLF0:USTF0",1761712822084,4.36229796,194.55,194.54,4.63062639]
["bitfinex-derivatives","SOLF0:USTF0",1761712827492,4.36229796,194.55,194.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761712829285,9.17486583,194.55,194.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761712832094,4.36229796,194.55,194.54,4.63062639]
["bitfinex-derivatives","SOLF0:USTF0",1761712832696,4.36229796,194.55,194.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761712832896,9.17486583,194.55,194.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761712833597,12.84324797,194.55,194.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761712833998,15.71324797,194.55,194.51,4.63062639]
["bitfinex-derivatives","SOLF0:USTF0",1761712834198,8.0306801,194.54,194.52,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761712834497,3.66838214,194.53,194.52,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761712839501,3.66838214,194.53,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761712839698,3.66838214,194.53,194.52,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761712841403,8.03611882,194.53,194.52,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761712842201,8.03611882,194.53,194.52,43.49062639]
["bitfinex-derivatives","SOLF0:USTF0",1761712845208,3.66838214,194.53,194.52,43.49062639]
["bitfinex-derivatives","SOLF0:USTF0",1761712845604,8.214e-05,194.53,194.52,43.49062639]
["bitfinex-derivatives","SOLF0:USTF0",1761712849712,8.214e-05,194.53,194.52,4.63062639]
["bitfinex-derivatives","SOLF0:USTF0",1761712849904,8.214e-05,194.53,194.52,43.49062639]
["bitfinex-derivatives","SOLF0:USTF0",1761712852415,8.214e-05,194.53,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761712852617,8.214e-05,194.53,194.52,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761712852816,8.214e-05,194.53,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761712853016,8.214e-05,194.53,194.52,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761712860230,2.70008214,194.53,194.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761712860431,8.214e-05,194.52,194.51,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761712860729,9.17555468,194.52,194.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761712860929,9.17555468,194.51,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761712861128,8.214e-05,194.5,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761712861327,8.214e-05,194.5,194.49,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761712862834,9.1756094,194.5,194.49,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712863134,7.06304153,194.5,194.49,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712863333,2.7,194.49,194.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761712863533,8.214e-05,194.48,194.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712864031,2.70008214,194.48,194.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712864231,7.51265001,194.48,194.47,34.94577364]
["bitfinex-derivatives","SOLF0:USTF0",1761712864431,11.8756094,194.48,194.47,34.94577364]
["bitfinex-derivatives","SOLF0:USTF0",1761712864635,4.81265001,194.48,194.47,34.94577364]
["bitfinex-derivatives","SOLF0:USTF0",1761712864934,9.17393512,194.48,194.47,34.94577364]
["bitfinex-derivatives","SOLF0:USTF0",1761712865239,4.36136725,194.48,194.47,34.94577364]
["bitfinex-derivatives","SOLF0:USTF0",1761712865736,7.06136725,194.48,194.47,34.94577364]
["bitfinex-derivatives","SOLF0:USTF0",1761712867330,2.70008214,194.48,194.47,34.94577364]
["bitfinex-derivatives","SOLF0:USTF0",1761712868040,8.214e-05,194.48,194.47,34.94577364]
["bitfinex-derivatives","SOLF0:USTF0",1761712868239,8.214e-05,194.48,194.47,37.56577364]
["bitfinex-derivatives","SOLF0:USTF0",1761712871040,8.214e-05,194.48,194.47,34.94577364]
["bitfinex-derivatives","SOLF0:USTF0",1761712871428,8.214e-05,194.48,194.47,36.80640003]
["bitfinex-derivatives","SOLF0:USTF0",1761712871633,8.214e-05,194.51,194.47,36.80640003]
["bitfinex-derivatives","SOLF0:USTF0",1761712871844,8.214e-05,194.5,194.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761712872138,8.214e-05,194.49,194.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761712880639,8.214e-05,194.49,194.47,34.94577364]
["bitfinex-derivatives","SOLF0:USTF0",1761712880843,8.214e-05,194.48,194.47,34.94577364]
["bitfinex-derivatives","SOLF0:USTF0",1761712881344,8.214e-05,194.48,194.47,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761712886845,8.214e-05,194.51,194.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761712887044,2.83008214,194.5,194.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761712887244,8.214e-05,194.49,194.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761712887444,8.214e-05,194.48,194.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761712887645,2.90775001,194.57,194.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761712887646,2.83008214,194.47,194.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761712887948,2.83008214,194.46,194.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712888151,8.214e-05,194.45,194.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712888645,2.83008214,194.45,194.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712889645,2.83008214,194.45,194.44,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761712889646,8.214e-05,194.45,194.44,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761712891455,8.214e-05,194.45,194.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712891646,4.81256787,194.52,194.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712891842,3.65353224,194.51,194.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712892042,4.81256787,194.54,194.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761712892243,4.81256787,194.55,194.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761712892451,4.81256787,194.55,194.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761712892652,7.64256787,194.55,194.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761712892851,7.64256787,194.55,194.52,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761712895554,4.81256787,194.55,194.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761712896254,2.83,194.57,194.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761712896456,7.63034698,194.55,194.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761712896955,4.80034698,194.55,194.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761712901258,4.80034698,194.56,194.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761712901659,4.80034698,194.56,194.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712901860,4.80034698,194.56,194.55,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761712902054,4.30629945,194.56,194.55,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712902256,4.80034698,194.58,194.55,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712902453,10.55193,194.59,194.55,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712902454,15.35227698,194.59,194.55,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712902654,10.55193,194.59,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712903765,3.65408211,194.58,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712903962,3.65408211,194.57,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712907470,3.65408211,194.58,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712907667,3.65408211,194.57,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712907870,3.65408211,194.58,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712908070,3.65408211,194.57,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712908365,2.84,194.57,194.55,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712908571,3.65408211,194.57,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712908964,3.65408211,194.58,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712909170,3.65408211,194.57,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712909564,3.65408211,194.58,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712909766,3.65408211,194.57,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712910166,3.65408211,194.58,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712910370,3.65408211,194.57,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712910773,3.65408211,194.58,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712911070,3.65408211,194.57,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712911271,3.65408211,194.58,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712911464,3.65408211,194.57,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712911664,3.65408211,194.58,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712916078,10.55193,194.59,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712917071,10.55193,194.59,194.58,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1761712917378,10.55193,194.59,194.58,46.1349]
["bitfinex-derivatives","SOLF0:USTF0",1761712926485,2.84,194.66,194.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761712926684,2.84,194.66,194.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712927279,2.84,194.66,194.58,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761712927485,2.84,194.66,194.59,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712930182,2.84,194.66,194.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712930776,2.84,194.66,194.61,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1761712930978,2.84,194.66,194.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712932090,2.84,194.66,194.62,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712933287,2.84,194.66,194.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712933883,2.84,194.66,194.62,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712936186,7.62178489,194.66,194.62,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712936387,4.32129609,194.65,194.62,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712937687,7.16129609,194.65,194.62,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712937889,2.84,194.65,194.62,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712939996,2.84,194.65,194.62,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761712940182,2.84,194.65,194.62,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712942189,7.62178489,194.65,194.62,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761712943189,4.78178489,194.65,194.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712943385,4.32596171,194.64,194.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712944395,4.78178489,194.65,194.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712945298,4.32817589,194.64,194.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712946299,7.98091105,194.64,194.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712947097,12.76269594,194.64,194.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761712951904,12.76269594,194.64,194.62,43.54828761]
["bitfinex-derivatives","SOLF0:USTF0",1761712952104,10.82091105,194.63,194.6,4.68828761]
["bitfinex-derivatives","SOLF0:USTF0",1761712952305,3.65273516,194.62,194.6,4.68828761]
["bitfinex-derivatives","SOLF0:USTF0",1761712952500,3.65273516,194.61,194.6,4.68828761]
["bitfinex-derivatives","SOLF0:USTF0",1761712952896,6.49273516,194.61,194.6,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712956203,3.65273516,194.61,194.6,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761712960305,7.99163278,194.61,194.6,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761712960506,7.99163278,194.61,194.6,43.52828761]
["bitfinex-derivatives","SOLF0:USTF0",1761712960706,7.99163278,194.61,194.6,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761712960906,7.99163278,194.61,194.6,43.52828761]
["bitfinex-derivatives","SOLF0:USTF0",1761712963015,7.99163278,194.61,194.6,4.68828761]
["bitfinex-derivatives","SOLF0:USTF0",1761712963315,7.99163278,194.61,194.6,43.52828761]
["bitfinex-derivatives","SOLF0:USTF0",1761712964112,12.77341767,194.61,194.6,40.69828761]
["bitfinex-derivatives","SOLF0:USTF0",1761712964314,12.77341767,194.61,194.6,43.31828761]
["bitfinex-derivatives","SOLF0:USTF0",1761712966116,12.81651326,194.61,194.6,43.31828761]
["bitfinex-derivatives","SOLF0:USTF0",1761712966914,12.81651326,194.61,194.6,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761712967816,12.82856898,194.61,194.6,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761712968012,15.45856898,194.61,194.6,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712968211,12.82856898,194.61,194.6,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761712972118,12.82856898,194.61,194.6,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712972119,15.45856898,194.61,194.6,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712972313,12.82856898,194.61,194.6,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761712973218,12.82856898,194.61,194.6,43.31828761]
["bitfinex-derivatives","SOLF0:USTF0",1761712973413,8.01506198,194.61,194.6,43.31828761]
["bitfinex-derivatives","SOLF0:USTF0",1761712976718,8.01506198,194.61,194.6,4.47828761]
["bitfinex-derivatives","SOLF0:USTF0",1761712977224,12.82856898,194.61,194.6,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761712984123,8.01506198,194.61,194.6,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761712988118,2.63,194.66,194.6,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761712988119,4.61158459,194.63,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761712988316,9.04442032,194.66,194.62,4.47828761]
["bitfinex-derivatives","SOLF0:USTF0",1761712988519,8.83944173,194.65,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761712988920,4.34976154,194.65,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761712991724,4.34976154,194.66,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761712991930,4.34976154,194.65,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761712992120,4.34976154,194.66,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761712992428,4.34976154,194.65,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761712992826,4.34976154,194.66,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761712993128,4.34976154,194.65,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761712993333,7.22976154,194.66,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761712993529,4.34976154,194.65,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761712993718,2.88,194.64,194.63,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761712994029,9.29442032,194.67,194.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761712994332,7.20696932,194.66,194.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761712994524,4.32696932,194.65,194.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761712994724,4.32696932,194.65,194.64,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1761712994926,7.20696932,194.65,194.64,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712997332,4.32696932,194.65,194.64,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712997626,7.20696932,194.66,194.64,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712997826,4.32696932,194.65,194.64,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712998027,7.20696932,194.65,194.64,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761712999028,4.32696932,194.65,194.64,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1761712999223,2.88,194.66,194.64,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1761712999431,4.32696932,194.65,194.64,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1761713005037,4.32696932,194.65,194.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713005038,2.88,194.64,194.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713005639,2.88,194.64,194.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713006537,2.88,194.64,194.63,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713006832,4.32425112,194.67,194.63,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1761713007039,2.88,194.65,194.63,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1761713007344,7.20425112,194.64,194.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713007541,2.88,194.64,194.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713007737,2.88,194.67,194.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713008042,4.32408133,194.66,194.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713008339,4.32408133,194.65,194.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713008542,9.29442032,194.69,194.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713008741,11.50244489,194.68,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713008939,4.32350614,194.67,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713009338,4.32350614,194.68,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713009538,4.32350614,194.67,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713009738,4.32350614,194.68,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713009931,4.32350614,194.67,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713010136,4.32350614,194.68,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713010435,4.32350614,194.67,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713010632,4.32350614,194.68,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713010834,4.32350614,194.67,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713011943,2.88,194.71,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713012144,7.20234831,194.7,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713012339,4.32234831,194.69,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713012842,4.32234831,194.69,194.67,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713012843,2.88,194.68,194.67,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713013031,7.20234831,194.68,194.67,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713013343,2.88,194.67,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713013545,2.88,194.67,194.64,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1761713015446,2.88,194.67,194.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713017442,2.88,194.67,194.66,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713017641,7.20040149,194.67,194.66,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713018249,7.20040149,194.67,194.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713018445,2.88,194.67,194.66,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713018649,7.20039047,194.67,194.66,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713020749,4.32039047,194.67,194.66,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713020951,2.84,194.68,194.66,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713021250,4.32039047,194.67,194.66,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713021847,4.32039047,194.67,194.66,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761713023348,2.84,194.7,194.66,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713023552,2.84,194.68,194.66,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713023859,4.32039047,194.67,194.66,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761713025650,6.41442032,194.73,194.66,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761713025947,11.46914018,194.72,194.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761713026145,7.17307768,194.71,194.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761713026343,4.33307768,194.7,194.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761713028753,9.25442032,194.76,194.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761713028952,11.46719744,194.75,194.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761713029246,7.17191602,194.74,194.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761713029445,4.33191602,194.73,194.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761713029948,2.84,194.72,194.7,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713030152,2.84,194.72,194.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761713030353,2.84,194.72,194.7,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1761713030553,2.84,194.72,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761713030849,2.84,194.7,194.67,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761713031254,2.84,194.7,194.67,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713032556,2.84,194.7,194.67,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761713032754,4.33077858,194.69,194.67,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761713033355,4.33077858,194.69,194.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761713033556,2.84,194.71,194.67,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713033854,2.84,194.69,194.67,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713034859,2.84,194.69,194.64,3.12491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713035059,2.84,194.69,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713036159,2.84,194.69,194.65,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761713037054,2.84,194.69,194.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761713037257,2.84,194.69,194.66,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713037459,2.84,194.69,194.66,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761713037655,2.84,194.69,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761713037861,2.84,194.69,194.67,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761713041369,2.84,194.69,194.67,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713042370,2.84,194.67,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713042670,2.90329592,194.75,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713042671,4.33252497,194.66,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713042864,6.41442032,194.7,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713043064,2.84,194.68,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713043264,2.84,194.66,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713043471,7.17273177,194.66,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713046069,2.84,194.65,194.64,39.19491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713046272,7.17273177,194.65,194.64,39.19491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713047770,4.33273177,194.65,194.64,39.19491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713047968,2.84,194.66,194.64,39.19491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713048167,4.33273177,194.65,194.64,39.19491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713050071,4.33273177,194.65,194.64,42.08491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713052870,4.33273177,194.65,194.64,39.19491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713055877,4.33273177,194.65,194.64,42.08491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713058674,9.60231106,194.71,194.64,42.08491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713058675,4.80317002,194.67,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761713058875,4.33987031,194.66,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761713060280,4.80317002,194.67,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761713060481,4.80317002,194.68,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761713060683,4.33934721,194.67,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761713061382,4.33934721,194.67,194.66,1.85731774]
["bitfinex-derivatives","SOLF0:USTF0",1761713061583,4.33934721,194.67,194.66,4.74731774]
["bitfinex-derivatives","SOLF0:USTF0",1761713063782,4.80317002,194.69,194.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761713063986,4.80317002,194.69,194.68,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761713064180,4.80317002,194.69,194.68,43.56731774]
["bitfinex-derivatives","SOLF0:USTF0",1761713064181,9.1423507,194.69,194.68,43.56731774]
["bitfinex-derivatives","SOLF0:USTF0",1761713065687,4.33918068,194.69,194.68,43.56731774]
["bitfinex-derivatives","SOLF0:USTF0",1761713066192,9.1423507,194.69,194.68,43.56731774]
["bitfinex-derivatives","SOLF0:USTF0",1761713067486,4.80317002,194.71,194.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761713067686,4.33838255,194.7,194.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761713068094,4.80317002,194.72,194.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761713068282,4.33794494,194.71,194.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761713068486,9.14111496,194.71,194.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761713068787,4.33794494,194.7,194.69,4.74731774]
["bitfinex-derivatives","SOLF0:USTF0",1761713069587,7.61317002,194.72,194.69,4.74731774]
["bitfinex-derivatives","SOLF0:USTF0",1761713069783,4.33770908,194.71,194.69,4.74731774]
["bitfinex-derivatives","SOLF0:USTF0",1761713070294,4.33770908,194.71,194.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761713070594,7.14770908,194.71,194.7,1.85731774]
["bitfinex-derivatives","SOLF0:USTF0",1761713070787,4.33770908,194.71,194.7,1.85731774]
["bitfinex-derivatives","SOLF0:USTF0",1761713070988,4.33770908,194.71,194.7,4.74731774]
["bitfinex-derivatives","SOLF0:USTF0",1761713072092,4.33770908,194.71,194.7,43.56731774]
["bitfinex-derivatives","SOLF0:USTF0",1761713076400,4.33770908,194.71,194.7,43.56731774]
["bitfinex-derivatives","SOLF0:USTF0",1761713081103,4.33770908,194.71,194.7,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761713081305,2.85,194.72,194.7,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761713081608,2.85,194.72,194.66,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1761713081904,4.79769483,194.73,194.67,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761713081905,2.85,194.7,194.67,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761713082096,2.85,194.7,194.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713083306,4.79769483,194.71,194.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713083507,4.33785649,194.7,194.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713083899,7.18785649,194.7,194.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713084103,2.85,194.7,194.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713086301,7.64769483,194.71,194.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713086602,4.33783733,194.7,194.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713089712,7.18783733,194.7,194.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713089904,2.85,194.7,194.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713090610,2.85,194.7,194.67,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761713090811,2.85,194.68,194.66,1.85731774]
["bitfinex-derivatives","SOLF0:USTF0",1761713091013,2.85,194.68,194.66,4.57731774]
["bitfinex-derivatives","SOLF0:USTF0",1761713091207,2.85,194.68,194.67,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713091512,7.18864195,194.68,194.67,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713092112,4.33864195,194.68,194.67,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761713092711,4.33864195,194.68,194.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713092912,7.18864195,194.68,194.67,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713095414,4.33864195,194.68,194.67,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761713095711,7.18864195,194.68,194.67,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713096417,7.18864195,194.68,194.67,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761713096618,4.33864195,194.68,194.67,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761713097719,7.18864195,194.68,194.67,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713100621,4.33864195,194.68,194.67,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761713101121,9.13633678,194.68,194.67,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761713104424,9.14243079,194.68,194.67,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761713111129,11.94243079,194.68,194.67,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761713111329,9.14243079,194.68,194.67,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761713115032,11.94243079,194.68,194.67,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761713115222,9.14243079,194.68,194.67,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761713117334,11.94243079,194.68,194.67,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713117725,7.14473596,194.68,194.67,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713118233,2.8,194.67,194.64,3.19491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713118433,7.14473596,194.66,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713120234,11.95170313,194.66,194.65,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713122131,9.15170313,194.66,194.65,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713123138,4.34473596,194.66,194.65,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713123824,4.37997802,194.67,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713125136,9.18694519,194.67,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713126237,4.37997802,194.67,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713128140,9.18694519,194.67,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713131042,4.37997802,194.67,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713135243,9.18694519,194.67,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713150266,4.37997802,194.67,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713150568,4.80696717,194.7,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713150861,4.80696717,194.7,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713150862,4.39179584,194.69,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713151058,4.39179584,194.69,194.68,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713151253,4.80696717,194.72,194.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713151463,4.38867701,194.71,194.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713151656,4.80696717,194.73,194.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713151856,4.38867527,194.72,194.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713152559,4.38867527,194.71,194.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713152863,7.47696717,194.74,194.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713153066,4.38687686,194.73,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713153261,4.38687686,194.73,194.72,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713156568,7.05687686,194.74,194.72,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713156759,4.38687686,194.73,194.72,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713157665,7.05687686,194.74,194.72,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713157864,4.38687686,194.73,194.72,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713158570,2.67,194.73,194.72,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761713160769,2.67,194.73,194.68,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761713160973,2.67,194.73,194.64,65.27872969]
["bitfinex-derivatives","SOLF0:USTF0",1761713160974,2.67,194.71,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713161177,2.67,194.7,194.67,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713161476,4.38049685,194.71,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713161672,7.05049685,194.71,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713161872,2.67,194.7,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713162676,4.38049685,194.71,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713162877,2.67,194.7,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713163370,4.38049685,194.71,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713163572,4.79937261,194.74,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713163774,4.38055392,194.73,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713163966,4.38055392,194.73,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713164172,7.46937261,194.75,194.72,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713164365,4.37989612,194.74,194.72,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713164571,7.04989612,194.74,194.72,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713168982,4.37989612,194.74,194.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713170287,4.79937261,194.76,194.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713170481,4.37752518,194.75,194.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713170778,4.79937261,194.77,194.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713170983,4.37732414,194.76,194.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713171585,4.37732414,194.76,194.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761713171885,4.37732414,194.76,194.75,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761713172581,4.37732414,194.76,194.75,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761713173679,7.19732414,194.76,194.71,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1761713173880,2.82,194.74,194.72,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761713174478,2.82,194.76,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761713174682,2.82,194.74,194.71,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761713174884,2.82,194.74,194.72,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761713175189,2.82,194.74,194.72,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761713178193,2.82,194.74,194.69,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1761713178394,2.82,194.74,194.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713178596,2.82,194.74,194.7,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761713178895,2.82,194.74,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713179396,4.42331591,194.73,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713180397,7.03331591,194.73,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713180596,2.61,194.73,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713182101,7.03357535,194.74,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713182695,4.42357535,194.73,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713182992,2.61,194.74,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713185601,7.03379457,194.74,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713187405,4.42379457,194.73,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713187604,2.61,194.74,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713187804,7.03593708,194.74,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713188004,2.61,194.73,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713188597,4.42593708,194.74,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713190902,4.42593708,194.74,194.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713191204,4.42593708,194.74,194.73,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761713192411,2.61,194.73,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713192603,7.03593708,194.73,194.71,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761713194104,7.03593708,194.73,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713194308,2.61,194.73,194.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713194510,7.04281865,194.73,194.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713194701,7.04281865,194.73,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713194906,7.40937261,194.73,194.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713195107,11.84226108,194.73,194.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713196310,9.23226108,194.73,194.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713198313,9.23226108,194.73,194.72,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761713201208,12.11226108,194.73,194.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713204716,12.11969125,194.73,194.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713206516,7.31288847,194.73,194.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713210217,4.43288847,194.73,194.72,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761713214329,9.24210732,194.73,194.72,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761713216314,4.43288847,194.73,194.72,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761713219326,9.24210732,194.73,194.72,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761713220829,12.12210732,194.73,194.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713221829,2.88,194.72,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713222025,7.69118327,194.72,194.71,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713222225,12.10389057,194.72,194.71,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713222930,11.59300441,194.72,194.71,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713223230,12.10373588,194.72,194.71,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713225632,9.22373588,194.72,194.71,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761713226222,12.10373588,194.72,194.71,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713227537,9.22373588,194.72,194.71,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761713228132,12.10373588,194.72,194.71,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761713228425,11.59164721,194.72,194.71,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761713229030,8.71164721,194.72,194.71,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761713229832,11.53164721,194.72,194.71,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713231034,11.53164721,194.72,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761713231332,9.22210102,194.71,194.7,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761713234034,9.22210102,194.71,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761713234231,12.04210102,194.71,194.7,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761713234435,9.22210102,194.71,194.7,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761713235337,9.22210102,194.71,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761713235527,9.22210102,194.71,194.7,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761713237640,11.99210102,194.71,194.7,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761713238538,9.22210102,194.71,194.7,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761713241238,4.4127073,194.71,194.7,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761713246348,11.99210102,194.71,194.7,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713246546,11.99210102,194.71,194.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713246547,2.77,194.7,194.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713246843,7.1827073,194.69,194.68,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713247038,2.77,194.68,194.64,3.13491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713247241,2.77,194.66,194.65,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713247443,7.1827073,194.66,194.65,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713248056,7.17926495,194.66,194.65,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713249355,7.17926495,194.66,194.65,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761713249356,4.40926495,194.66,194.65,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761713251554,4.40448536,194.67,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713252246,7.17448536,194.67,194.65,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761713252451,4.40448536,194.66,194.65,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761713253153,2.77,194.67,194.65,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761713253353,4.4037118,194.66,194.65,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761713254256,4.4037118,194.67,194.65,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713254448,4.4037118,194.66,194.65,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713254844,7.57867179,194.68,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713255051,4.40246083,194.67,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713259054,4.40246083,194.68,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713259258,4.40246083,194.67,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713259460,4.40246083,194.68,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713259657,4.40246083,194.67,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713260445,9.21113262,194.69,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713260650,4.40246083,194.68,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713261659,7.56867179,194.7,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713261857,4.40065051,194.69,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713263855,9.2093223,194.69,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713264057,4.40065051,194.68,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713264258,7.56867179,194.7,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713264460,4.39141332,194.69,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713264657,11.96008511,194.69,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713264957,4.39141332,194.68,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713266256,7.15141332,194.68,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713266456,4.39141332,194.67,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713266855,7.15141332,194.67,194.65,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713267062,2.76,194.67,194.65,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713269760,2.76,194.67,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761713269959,7.15257412,194.67,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761713270358,4.39257412,194.67,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761713270561,4.39257412,194.68,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761713270767,4.39257412,194.67,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761713271061,4.39257412,194.68,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761713274362,4.39257412,194.67,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761713274563,4.39257412,194.68,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761713274765,4.39257412,194.67,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761713274968,4.39257412,194.68,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761713275266,4.39257412,194.67,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761713276469,9.19564302,194.68,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761713276766,4.39257412,194.67,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761713279372,4.8030689,194.68,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761713279571,4.39487568,194.67,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761713279870,7.15487568,194.67,194.65,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713280072,2.76,194.67,194.65,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713280571,2.76,194.67,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761713280772,7.15499762,194.67,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761713281774,4.39499762,194.67,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761713282871,7.15499762,194.67,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761713283468,7.15499762,194.67,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713283469,2.76,194.66,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713283675,7.15499762,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713283872,7.15499762,194.65,194.64,39.13491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713284273,15.61967235,194.65,194.64,39.13491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713287776,15.61967235,194.65,194.64,41.99491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713287980,12.85967235,194.65,194.64,41.99491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713288182,8.05660345,194.65,194.64,41.99491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713289177,3.66160583,194.65,194.64,41.99491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713290578,5.83e-06,194.65,194.64,41.99491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713290783,4.8030689,194.7,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713290974,4.8030689,194.7,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713291376,4.8030689,194.69,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713292383,4.8030689,194.7,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713300789,4.8030689,194.7,194.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713300992,4.8030689,194.71,194.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713301182,4.8030689,194.71,194.7,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761713301376,9.17138065,194.71,194.7,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761713301882,4.36831175,194.71,194.7,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761713302189,4.8030689,194.73,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713302389,4.36679699,194.72,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713302777,2.7,194.73,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713302984,2.7,194.72,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713303184,2.7,194.71,194.69,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761713303487,4.36659614,194.72,194.69,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761713303690,4.36659614,194.72,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713304588,7.06659614,194.72,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713304888,7.06659614,194.72,194.69,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713305090,7.06659614,194.72,194.69,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761713306382,3.66741371,194.71,194.69,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761713306582,3.66741371,194.7,194.69,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761713307693,3.66741371,194.7,194.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713307993,3.66741371,194.7,194.69,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761713308990,6.36741371,194.7,194.68,1.85693143]
["bitfinex-derivatives","SOLF0:USTF0",1761713309196,6.36741371,194.69,194.67,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1761713309404,2.7,194.69,194.68,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713309690,6.36638658,194.69,194.68,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713310394,3.66638658,194.69,194.68,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761713314894,3.66638658,194.69,194.68,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713315101,3.66638658,194.69,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713315102,2.7,194.68,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713315295,2.7,194.66,194.65,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713315597,6.36638658,194.66,194.65,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713316397,3.66638658,194.66,194.65,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761713319202,6.36638658,194.66,194.65,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713319403,3.66638658,194.66,194.65,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761713323209,3.66638658,194.66,194.65,43.21693143]
["bitfinex-derivatives","SOLF0:USTF0",1761713328313,3.66638658,194.66,194.65,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761713334317,3.66638658,194.66,194.64,2.23184579]
["bitfinex-derivatives","SOLF0:USTF0",1761713334509,10.67987204,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713334714,10.67987204,194.65,194.64,39.11491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713335919,15.48294094,194.65,194.64,39.11491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713338315,10.67987204,194.65,194.64,39.11491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713338510,10.67987204,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713338714,2.63,194.64,194.59,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1761713338911,2.63,194.62,194.6,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1761713339111,3.66638658,194.61,194.6,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1761713342212,2.63,194.6,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761713342515,6.29638658,194.59,194.57,0.89391215]
["bitfinex-derivatives","SOLF0:USTF0",1761713342711,2.63,194.59,194.58,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713342920,6.3132664,194.59,194.58,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713345228,6.3132664,194.59,194.58,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1761713345229,3.6832664,194.59,194.58,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1761713345427,4.8030689,194.64,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761713345623,2.63,194.62,194.58,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713345829,2.63,194.6,194.58,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713346032,3.67920441,194.59,194.58,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713348522,2.63,194.6,194.58,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713348729,3.67809559,194.59,194.58,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713349433,3.67809559,194.59,194.58,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1761713350132,3.67809559,194.6,194.58,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1761713350330,3.67809559,194.59,194.58,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1761713352835,4.54693143,194.63,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713353041,6.36797411,194.62,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713353236,3.67797411,194.61,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713353433,3.67797411,194.6,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713353628,3.67797411,194.61,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713353832,3.67797411,194.6,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713354236,3.67797411,194.61,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713354536,3.67797411,194.6,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713354833,6.36797411,194.61,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713355039,3.67797411,194.6,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713356042,2.69,194.59,194.58,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713356340,6.36797411,194.59,194.58,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713358145,6.36797411,194.59,194.58,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713358345,3.67797411,194.59,194.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713358533,3.67797411,194.59,194.58,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1761713361145,2.69,194.58,194.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713361443,2.69,194.62,194.56,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713361746,2.69,194.6,194.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1761713361947,6.36935315,194.59,194.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1761713362148,3.67935315,194.58,194.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1761713362836,3.67935315,194.57,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713363041,3.67935315,194.57,194.56,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713364146,6.36935315,194.57,194.56,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713364445,3.67935315,194.57,194.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1761713366447,3.67935315,194.58,194.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1761713366643,3.67935315,194.57,194.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1761713367043,3.67935315,194.58,194.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1761713367243,3.67935315,194.57,194.56,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713367643,3.67935315,194.6,194.56,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713367948,3.67935315,194.59,194.56,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713368248,3.67935315,194.58,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713368444,6.36935315,194.61,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713368649,3.67935315,194.6,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713368951,2.69,194.64,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713368952,3.67935315,194.59,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713369142,4.79230174,194.63,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713369347,3.6761646,194.62,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713369547,3.6761646,194.61,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713369745,3.6761646,194.6,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713369947,3.6761646,194.59,194.58,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761713370142,3.67649454,194.63,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713370449,3.67649454,194.62,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761713389067,6.45649454,194.62,194.59,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1761713389370,2.78,194.62,194.61,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713389571,3.68360853,194.62,194.61,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1761713390365,3.30869417,194.62,194.61,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1761713390776,7.57230174,194.68,194.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761713391075,4.38486614,194.67,194.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761713391463,7.57230174,194.68,194.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761713392374,2.78,194.68,194.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761713393470,4.79230174,194.69,194.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761713393674,2.90565139,194.75,194.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761713393675,7.57230174,194.7,194.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761713393867,4.38225844,194.69,194.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761713394374,4.79230174,194.72,194.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761713394573,4.38094586,194.71,194.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761713395366,9.60231106,194.77,194.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761713395367,4.79230174,194.74,194.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761713395568,2.78,194.74,194.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761713395769,2.78,194.74,194.73,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713395968,7.15839946,194.74,194.73,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713396170,2.78,194.74,194.73,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713397366,2.78,194.76,194.73,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713397975,2.78,194.74,194.73,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713399272,2.78,194.74,194.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761713399466,2.78,194.74,194.68,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1761713399673,2.78,194.74,194.69,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1761713400674,2.78,194.74,194.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761713400981,2.78,194.74,194.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1761713401181,2.78,194.74,194.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1761713401880,2.78,194.74,194.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761713401881,2.78,194.72,194.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761713402084,2.78,194.7,194.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713402380,2.78,194.68,194.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713402576,6.44358216,194.68,194.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713402882,3.66358216,194.68,194.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713403081,4.79230174,194.72,194.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713403082,2.78,194.69,194.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713403282,3.66358216,194.68,194.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713404278,3.66358216,194.68,194.67,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1761713404480,3.66358216,194.68,194.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713406593,6.44358216,194.68,194.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713409591,6.44358216,194.68,194.66,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713409791,3.66358216,194.67,194.66,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713409992,6.45358216,194.67,194.66,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713412595,10.85601476,194.67,194.66,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713413900,10.85601476,194.67,194.65,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713414101,2.79,194.65,194.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713414399,6.45358216,194.64,194.63,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713414796,3.66358216,194.64,194.63,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713415400,3.66358216,194.64,194.63,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1761713423301,2.79,194.63,194.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713423607,8.07030288,194.64,194.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713423608,6.45358216,194.62,194.61,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713426005,3.66358216,194.62,194.61,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713428001,3.66358216,194.62,194.61,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1761713430106,3.66358216,194.62,194.61,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713430308,6.45358216,194.62,194.61,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713430508,3.66358216,194.62,194.61,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713430707,6.45358216,194.62,194.61,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713431401,2.79,194.61,194.55,1.85897954]
["bitfinex-derivatives","SOLF0:USTF0",1761713431708,1.85897954,194.65,194.54,5.52027855]
["bitfinex-derivatives","SOLF0:USTF0",1761713431709,2.79,194.59,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713431909,3.66358216,194.58,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713432304,3.66358216,194.59,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713432498,3.66358216,194.58,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713433105,3.66358216,194.59,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713433410,6.45358216,194.58,194.55,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761713433614,3.66358216,194.57,194.55,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761713433907,3.68669609,194.56,194.55,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761713434108,3.68669609,194.57,194.55,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761713434310,3.68669609,194.57,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713436107,3.68669609,194.6,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713436309,3.68669609,194.59,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713436509,3.68669609,194.58,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713436804,3.68669609,194.57,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713437510,6.47669609,194.61,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713437804,6.47669609,194.6,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713438005,3.68669609,194.59,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713439406,3.68669609,194.58,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713439605,2.79,194.61,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713439806,6.44166257,194.6,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713440108,3.68166257,194.59,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713440309,3.68166257,194.58,194.57,1.85897954]
["bitfinex-derivatives","SOLF0:USTF0",1761713440511,6.44170578,194.62,194.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761713440713,6.44170578,194.61,194.59,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713440908,3.68170578,194.6,194.59,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713441107,3.68165138,194.62,194.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761713441413,3.68165138,194.61,194.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761713444308,3.68165138,194.61,194.59,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713444511,3.68165138,194.6,194.59,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713461312,8.0718471,194.6,194.59,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713468227,12.86511857,194.6,194.59,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713476134,12.85272589,194.6,194.59,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713479329,4.37780304,194.6,194.59,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713479526,12.88267053,194.6,194.59,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713480237,12.88334614,194.6,194.59,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713484241,8.07128205,194.6,194.59,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713484539,12.88696975,194.6,194.59,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713485536,8.07128205,194.6,194.59,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713485733,2.76,194.63,194.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761713485734,6.41442032,194.63,194.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761713485934,8.07693039,194.62,194.61,1.85897954]
["bitfinex-derivatives","SOLF0:USTF0",1761713486134,8.07693039,194.62,194.61,40.61897954]
["bitfinex-derivatives","SOLF0:USTF0",1761713486330,6.41442032,194.66,194.62,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1761713486542,9.23442032,194.67,194.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761713486743,2.82,194.67,194.66,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713486947,7.1166365,194.67,194.66,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713487145,2.82,194.67,194.66,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761713490244,2.82,194.67,194.66,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761713498044,2.82,194.7,194.66,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761713498245,2.82,194.7,194.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761713498450,7.06975506,194.69,194.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761713498650,4.24975506,194.68,194.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761713499945,4.24975506,194.7,194.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761713500450,9.23442032,194.72,194.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761713500451,4.24975506,194.69,194.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761713500649,9.60231106,194.75,194.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761713500650,6.41442032,194.73,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713500850,4.2475623,194.72,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713501046,6.9975623,194.72,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713501350,4.2475623,194.71,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713505347,2.75,194.72,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713505547,4.20653304,194.71,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713505849,2.75,194.7,194.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713506050,2.75,194.7,194.67,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713506256,2.75,194.7,194.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713506457,2.75,194.7,194.67,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713507563,2.75,194.7,194.67,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761713507760,2.75,194.7,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713507953,9.3176106,194.74,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713508158,2.75,194.72,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713508358,6.95610231,194.71,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713508663,2.75,194.71,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713516972,9.16442032,194.74,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713517167,11.23548171,194.73,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713517364,9.16442032,194.76,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713517566,8.48496737,194.75,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713517766,6.95567594,194.74,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713518073,2.75,194.72,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713518274,2.75,194.75,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713518472,4.20573816,194.74,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713518771,6.95573816,194.74,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713518971,6.95573816,194.73,194.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713519174,2.75,194.73,194.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713520277,6.41442032,194.76,194.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713520474,11.23594895,194.75,194.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713520674,4.20606193,194.74,194.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713521274,6.95606193,194.74,194.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713521476,4.20606193,194.73,194.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713521679,6.95606193,194.73,194.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713521980,2.75,194.73,194.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713524879,2.75,194.73,194.67,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713525079,2.75,194.73,194.67,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761713525379,2.75,194.71,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713525581,2.75,194.71,194.69,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761713526683,2.75,194.71,194.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713526885,2.75,194.71,194.69,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761713527883,2.75,194.74,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713528084,6.96036401,194.73,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713528382,4.21036401,194.72,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713528584,4.21036401,194.72,194.7,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761713528785,4.21036401,194.72,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713530382,6.95036401,194.72,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713530780,4.21036401,194.72,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713530981,6.95036401,194.73,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713531183,4.21036401,194.72,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713531380,6.95036401,194.72,194.7,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713531584,4.21036401,194.71,194.7,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713533282,6.95036401,194.71,194.7,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713537889,6.95036401,194.71,194.7,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713538190,4.21036401,194.71,194.7,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713538392,2.74,194.73,194.7,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713538393,2.74,194.72,194.7,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713538588,4.21036401,194.71,194.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761713538789,2.74,194.72,194.7,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713538989,4.21036401,194.71,194.7,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713539189,2.74,194.72,194.7,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713539392,4.21036401,194.71,194.7,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713539692,6.95036401,194.71,194.7,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713540290,2.74,194.71,194.7,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713540493,6.95036401,194.71,194.7,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713540692,11.24220787,194.71,194.7,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713540894,11.24220787,194.71,194.69,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713541093,4.21036401,194.7,194.69,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713541290,2.74,194.71,194.69,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713541596,4.21036401,194.7,194.69,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713541789,2.74,194.71,194.69,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713541995,4.21036401,194.7,194.69,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713542695,6.95036401,194.71,194.69,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713543597,6.95036401,194.71,194.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761713543793,8.50398443,194.71,194.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761713544097,11.24398443,194.71,194.69,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713544297,4.21036401,194.7,194.69,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713544497,6.95036401,194.71,194.69,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713544790,4.21036401,194.7,194.69,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713544999,4.24606455,194.71,194.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761713545199,8.54040286,194.71,194.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761713546300,11.28040286,194.71,194.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761713546605,11.28040286,194.71,194.69,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713546800,9.05598932,194.7,194.69,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713549001,11.79598932,194.7,194.69,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713549195,2.74,194.69,194.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761713549401,11.79613645,194.68,194.66,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713549605,4.24606455,194.67,194.66,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713550103,4.24606455,194.67,194.66,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761713559411,4.8100719,194.68,194.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761713559608,9.05494177,194.68,194.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761713569526,4.24486987,194.68,194.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761713569720,2.63,194.67,194.66,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713569920,6.87486987,194.67,194.66,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713570325,6.87486987,194.67,194.66,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761713570526,4.24486987,194.67,194.66,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761713570923,9.05494177,194.67,194.66,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761713571223,9.05494177,194.67,194.66,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713571224,11.68494177,194.67,194.66,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713572627,11.68494177,194.67,194.66,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761713572823,11.68494177,194.67,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713573024,2.63,194.66,194.64,0.17242974]
["bitfinex-derivatives","SOLF0:USTF0",1761713573328,2.63,194.66,194.64,38.89242974]
["bitfinex-derivatives","SOLF0:USTF0",1761713573329,7.43624066,194.65,194.64,38.89242974]
["bitfinex-derivatives","SOLF0:USTF0",1761713573530,11.68111053,194.65,194.64,38.89242974]
["bitfinex-derivatives","SOLF0:USTF0",1761713576429,6.87486987,194.65,194.64,38.89242974]
["bitfinex-derivatives","SOLF0:USTF0",1761713576929,2.63,194.65,194.64,38.89242974]
["bitfinex-derivatives","SOLF0:USTF0",1761713577333,7.43302869,194.65,194.64,38.89242974]
["bitfinex-derivatives","SOLF0:USTF0",1761713577627,11.67789856,194.65,194.64,38.89242974]
["bitfinex-derivatives","SOLF0:USTF0",1761713578130,6.87486987,194.65,194.64,38.89242974]
["bitfinex-derivatives","SOLF0:USTF0",1761713578330,7.43233415,194.65,194.64,38.89242974]
["bitfinex-derivatives","SOLF0:USTF0",1761713578529,11.67720402,194.65,194.64,38.89242974]
["bitfinex-derivatives","SOLF0:USTF0",1761713579131,6.87486987,194.65,194.64,38.89242974]
["bitfinex-derivatives","SOLF0:USTF0",1761713579431,7.43169012,194.65,194.64,38.89242974]
["bitfinex-derivatives","SOLF0:USTF0",1761713579632,6.87486987,194.65,194.64,0.17242974]
["bitfinex-derivatives","SOLF0:USTF0",1761713580228,2.63,194.65,194.64,0.17242974]
["bitfinex-derivatives","SOLF0:USTF0",1761713580833,11.16200407,194.65,194.64,0.17242974]
["bitfinex-derivatives","SOLF0:USTF0",1761713581933,6.87486987,194.65,194.64,0.17242974]
["bitfinex-derivatives","SOLF0:USTF0",1761713582133,2.63,194.65,194.64,0.17242974]
["bitfinex-derivatives","SOLF0:USTF0",1761713582329,6.87486987,194.65,194.64,0.17242974]
["bitfinex-derivatives","SOLF0:USTF0",1761713583733,2.63,194.65,194.64,0.17242974]
["bitfinex-derivatives","SOLF0:USTF0",1761713584926,11.15995422,194.65,194.64,0.17242974]
["bitfinex-derivatives","SOLF0:USTF0",1761713585135,2.63,194.64,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713585336,2.63,194.63,194.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713585635,2.63,194.62,194.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713586236,2.63,194.6,194.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713589838,2.63,194.6,194.56,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761713590039,2.63,194.6,194.56,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713590241,2.63,194.6,194.56,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761713590541,2.63,194.6,194.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713590743,2.63,194.6,194.57,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761713590947,2.63,194.6,194.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713592344,2.63,194.6,194.57,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761713593542,2.63,194.6,194.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713593735,2.63,194.6,194.57,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761713595442,2.63,194.6,194.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713595646,2.63,194.6,194.57,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761713598348,7.42228865,194.62,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713598646,2.63,194.61,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713601051,2.63,194.61,194.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713601249,2.63,194.6,194.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713601448,2.63,194.6,194.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713601649,2.63,194.6,194.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713610758,7.42228865,194.61,194.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713610954,2.63,194.61,194.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713611157,2.63,194.6,194.57,4.65766176]
["bitfinex-derivatives","SOLF0:USTF0",1761713611362,7.42228865,194.62,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713612253,4.79228865,194.62,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713613058,7.42228865,194.63,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713613255,4.20766816,194.62,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713613457,8.99995681,194.62,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713613657,4.79228865,194.62,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713614055,7.42228865,194.62,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713615059,2.63,194.62,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713615257,6.84008281,194.62,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713616260,11.63237146,194.62,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713616454,7.42228865,194.62,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713618666,4.79228865,194.62,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761713620068,4.79228865,194.62,194.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761713620264,4.79228865,194.63,194.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761713620466,4.21459376,194.62,194.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761713622469,9.00688241,194.62,194.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761713625774,9.02746521,194.62,194.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761713628766,4.23517656,194.62,194.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761713629370,9.02746521,194.62,194.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761713629764,11.85746521,194.62,194.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761713630167,11.85746521,194.62,194.6,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713630461,7.62228865,194.62,194.6,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713632675,4.79228865,194.62,194.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761713632969,9.02776043,194.63,194.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761713633172,4.23547178,194.62,194.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761713636283,4.23461846,194.62,194.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761713638885,2.83,194.61,194.6,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713639885,2.83,194.62,194.6,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1761713642082,2.83,194.62,194.6,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713642293,2.83,194.62,194.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761713642492,2.83,194.6,194.58,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713647894,2.83,194.6,194.54,3.7644176]
["bitfinex-derivatives","SOLF0:USTF0",1761713648193,2.83,194.6,194.55,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761713648194,2.83,194.58,194.55,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761713648488,2.83,194.58,194.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761713651592,2.83,194.58,194.55,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713651791,2.83,194.58,194.55,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761713652292,2.83,194.58,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761713656697,7.62228865,194.59,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761713657296,2.83,194.58,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761713658802,4.79228865,194.59,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761713659002,7.62228865,194.59,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761713659797,2.83,194.59,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761713661902,2.83,194.58,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761713662102,7.62228865,194.59,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761713663906,2.83,194.58,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761713664608,2.83,194.58,194.55,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761713665304,2.83,194.58,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761713667010,2.83,194.58,194.57,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713671616,2.83,194.58,194.57,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761713672917,7.62228865,194.59,194.57,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761713680322,4.79228865,194.59,194.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713680518,4.79228865,194.6,194.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713680719,4.79228865,194.63,194.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713680919,4.79228865,194.63,194.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713681322,2.79,194.62,194.61,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713681517,11.8339544,194.62,194.61,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713685227,11.8339544,194.62,194.61,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761713685527,7.02503774,194.62,194.61,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761713685723,4.23503774,194.62,194.61,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761713687127,4.23503774,194.62,194.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713687328,4.23503774,194.62,194.61,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761713689832,9.60231106,194.68,194.61,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761713689833,4.80891666,194.64,194.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713693332,7.59891666,194.65,194.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713693528,7.59891666,194.63,194.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713693729,2.79,194.61,194.6,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1761713693929,7.01780698,194.61,194.6,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1761713694329,11.82672364,194.61,194.6,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1761713694728,2.79,194.6,194.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713694931,2.79,194.6,194.58,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713695132,2.79,194.59,194.58,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713696532,2.79,194.6,194.58,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761713696731,7.59891666,194.6,194.58,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761713696931,7.59891666,194.6,194.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713697135,4.22838742,194.6,194.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713697326,4.80891666,194.61,194.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713697631,7.59891666,194.61,194.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713699631,4.80891666,194.62,194.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713699834,4.22783505,194.61,194.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713700435,7.01783505,194.61,194.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713700636,2.79,194.61,194.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713704240,2.79,194.61,194.58,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713704541,2.79,194.61,194.58,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761713706045,2.79,194.61,194.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713706344,2.79,194.6,194.59,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713706643,4.80891666,194.61,194.59,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761713706841,4.80891666,194.61,194.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713707037,9.03710346,194.61,194.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713707742,4.2281868,194.61,194.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713709141,7.0181868,194.61,194.59,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713709345,2.79,194.6,194.59,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713709748,2.79,194.6,194.59,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761713710145,4.80891666,194.61,194.59,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761713710344,4.80891666,194.61,194.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761713710545,9.03755053,194.61,194.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761713711149,11.71755053,194.61,194.59,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761713711447,7.48891666,194.61,194.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761713711650,9.03773254,194.61,194.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761713714054,9.03773254,194.61,194.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761713714350,9.03773254,194.61,194.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761713716152,11.71773254,194.61,194.6,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713717744,6.90881588,194.61,194.6,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713718745,6.90881588,194.61,194.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761713719353,4.22881588,194.61,194.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761713720045,6.90881588,194.62,194.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761713721059,4.22881588,194.62,194.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761713721258,8.5221874,194.62,194.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761713724259,11.2021874,194.62,194.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761713724455,2.68,194.61,194.6,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713724655,11.71769121,194.61,194.6,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713725053,11.71769121,194.61,194.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761713725660,9.03769121,194.61,194.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761713727362,4.22881588,194.61,194.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761713728058,2.68,194.62,194.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761713728059,6.90881588,194.62,194.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761713728259,4.22881588,194.61,194.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761713728451,6.90881588,194.62,194.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761713728651,4.22881588,194.61,194.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761713728847,6.90881588,194.62,194.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761713729059,4.22881588,194.61,194.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761713730060,6.90881588,194.61,194.6,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713731361,2.68,194.61,194.6,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713733854,2.68,194.61,194.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761713734362,2.68,194.61,194.6,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761713734557,4.22881588,194.62,194.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761713734762,6.90881588,194.62,194.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761713737269,8.5277096,194.61,194.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761713748677,8.53027719,194.61,194.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761713753389,9.04447171,194.61,194.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761713753589,2.65,194.68,194.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761713753590,4.81565583,194.63,194.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761713753790,4.26449532,194.62,194.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761713756281,4.81565583,194.64,194.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761713756590,4.81565583,194.65,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761713756789,9.07510905,194.65,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761713758389,4.25945322,194.65,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761713758788,9.07510905,194.65,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761713758989,9.07510905,194.65,194.64,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1761713761205,4.25945322,194.65,194.64,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1761713762600,4.81565583,194.68,194.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761713763799,4.81565583,194.68,194.66,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1761713764105,4.81565583,194.68,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761713764306,7.46565583,194.69,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761713766207,2.65,194.68,194.66,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761713766508,2.65,194.68,194.66,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1761713767208,2.65,194.68,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761713767905,2.65,194.68,194.67,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761713772503,2.65,194.68,194.67,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761713773610,4.81565583,194.69,194.67,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761713773812,7.43565583,194.69,194.67,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761713774312,2.62,194.69,194.67,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761713774512,6.87741269,194.69,194.67,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761713775213,4.25741269,194.69,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713777611,6.87741269,194.69,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713777810,6.87741269,194.69,194.67,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761713778308,2.62,194.68,194.67,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761713778507,6.87741269,194.68,194.67,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761713779915,6.87741269,194.68,194.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713780108,2.62,194.66,194.65,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761713780305,2.62,194.66,194.65,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761713780614,4.81565583,194.67,194.65,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761713781110,2.62,194.66,194.65,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761713781315,6.87808464,194.66,194.65,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761713781904,6.87808464,194.66,194.64,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761713783916,4.25808464,194.66,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713784617,6.87808464,194.66,194.64,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761713784912,4.25808464,194.66,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713786517,4.81565583,194.68,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713786722,4.26020894,194.67,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713787516,4.81565583,194.69,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713787717,4.26008988,194.68,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713788327,4.81565583,194.69,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713788619,4.26036697,194.68,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713790225,4.26036697,194.68,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713790424,4.26036697,194.68,194.67,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761713792835,4.26036697,194.68,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713793030,4.26036697,194.68,194.67,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761713794036,4.26036697,194.68,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713794237,4.26036697,194.68,194.67,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761713795137,4.26036697,194.68,194.62,2.90508383]
["bitfinex-derivatives","SOLF0:USTF0",1761713795138,2.62,194.67,194.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761713795336,11.6960228,194.67,194.65,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761713795533,4.26600206,194.66,194.65,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761713795738,7.43565583,194.67,194.65,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761713796332,6.88707483,194.66,194.65,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761713797333,4.26707483,194.66,194.65,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761713797937,4.26707483,194.66,194.65,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761713800342,9.08273066,194.66,194.65,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761713801043,4.26707483,194.66,194.65,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761713805444,4.81565583,194.68,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713805745,4.28940396,194.67,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713808145,4.28940396,194.67,194.66,4.67852596]
["bitfinex-derivatives","SOLF0:USTF0",1761713809845,4.81565583,194.69,194.66,4.67852596]
["bitfinex-derivatives","SOLF0:USTF0",1761713810146,4.28867354,194.68,194.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713815555,6.97867354,194.68,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713815749,9.10432937,194.68,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713815950,4.28867354,194.67,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713816357,4.28867354,194.67,194.66,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761713817558,4.28867354,194.67,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761713817859,6.97867354,194.67,194.66,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713820548,4.28867354,194.67,194.66,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713820753,4.28867354,194.67,194.66,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761713822556,6.97867354,194.67,194.66,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713825071,4.28867354,194.67,194.66,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761713825269,9.10432937,194.67,194.66,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761713830468,4.28867354,194.67,194.66,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761713831166,9.10432937,194.67,194.66,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761713833078,4.1162438,194.67,194.66,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761713834477,4.81565583,194.68,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761713835475,4.81565583,194.69,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761713836577,4.81565583,194.69,194.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761713836778,4.81565583,194.7,194.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761713836979,4.81565583,194.7,194.69,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713838377,4.81565583,194.7,194.69,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761713845085,9.08381658,194.7,194.69,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761713845283,4.26816075,194.7,194.69,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761713846183,6.41442032,194.74,194.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761713846184,4.81565583,194.72,194.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761713846388,4.26733716,194.71,194.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761713848193,7.15733716,194.71,194.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761713848487,7.15733716,194.71,194.69,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761713848682,9.08299299,194.7,194.69,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761713852890,4.26733716,194.7,194.69,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761713854090,7.15733716,194.7,194.69,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761713855193,11.97299299,194.7,194.69,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761713855489,9.08299299,194.7,194.69,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761713856790,11.97299299,194.7,194.69,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713860386,9.08299299,194.7,194.69,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713860584,9.08299299,194.7,194.69,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761713860990,11.74299299,194.7,194.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761713861287,2.66,194.69,194.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761713861480,2.66,194.68,194.67,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713861684,6.92733716,194.68,194.67,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761713863590,4.26733716,194.68,194.67,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761713866489,6.92733716,194.68,194.67,22.202]
["bitfinex-derivatives","SOLF0:USTF0",1761713866791,6.92733716,194.68,194.64,39.05491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713866792,2.66,194.67,194.64,39.05491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713866984,7.46734325,194.66,194.64,39.05491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713867289,7.46734325,194.66,194.64,41.75491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713867290,2.66,194.66,194.64,41.75491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713867493,6.92287272,194.66,194.64,41.75491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713868486,4.26287272,194.66,194.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761713870295,6.92287272,194.66,194.64,41.75491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713871492,11.73021597,194.66,194.64,41.75491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713871690,4.26287272,194.65,194.64,3.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713871892,4.26287272,194.65,194.64,41.75491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713873790,4.80734325,194.66,194.64,41.75491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713873990,4.26068772,194.65,194.64,41.75491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713878397,2.66,194.65,194.64,39.05491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713878588,6.91823547,194.65,194.64,39.05491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713879294,2.66,194.65,194.64,39.05491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713882196,6.91726095,194.65,194.64,39.05491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713882598,5.72888744,194.65,194.64,39.05491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713883901,4.25726095,194.65,194.64,41.75491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713885800,6.91726095,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713886100,6.91726095,194.65,194.64,39.05491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713886298,4.25726095,194.65,194.64,41.75491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713888000,4.25504851,194.65,194.64,41.75491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713893206,7.08504851,194.65,194.64,39.05491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713893400,11.89239176,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713893608,17.78783534,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713895102,11.37341502,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713895304,17.78783534,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713896207,11.37341502,194.65,194.64,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713900407,9.05265681,194.65,194.64,3.06491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713900603,4.7976083,194.67,194.64,3.06491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713900810,4.2477741,194.66,194.64,3.06491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713902318,9.0453824,194.66,194.64,3.06491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713902515,4.7976083,194.66,194.64,3.06491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713904118,4.24997448,194.65,194.64,3.06491436]
["bitfinex-derivatives","SOLF0:USTF0",1761713904817,2.83,194.68,194.64,2.85650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713905218,4.28956498,194.67,194.64,2.85650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713905409,2.90224676,194.73,194.64,2.85650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713905608,4.28962896,194.72,194.64,2.85650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713906718,2.83,194.71,194.64,2.85650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713906919,2.83,194.69,194.64,2.85650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713907220,2.83,194.67,194.64,2.85650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713909226,7.12245604,194.66,194.64,2.85650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713909427,2.83,194.66,194.64,2.85650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713913537,2.90224676,194.73,194.64,2.85650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713913832,2.83,194.71,194.64,2.85650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713914033,2.83,194.69,194.64,2.85650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713914232,2.83,194.67,194.64,2.85650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713914433,4.29448853,194.66,194.64,2.85650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713915334,2.83,194.73,194.64,2.85650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713915532,4.29475741,194.72,194.64,2.85650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713915825,7.12475741,194.72,194.64,2.85650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713916032,4.29475741,194.71,194.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761713916934,4.29475741,194.71,194.65,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1761713917127,7.12475741,194.71,194.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761713917328,4.29475741,194.7,194.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761713918135,2.83,194.73,194.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761713918335,4.29252656,194.72,194.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761713920427,4.29252656,194.72,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713921037,7.07252656,194.72,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713921339,4.29252656,194.71,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713922940,4.20867797,194.7,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713923340,4.20867797,194.69,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713923529,2.78,194.71,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713923734,6.98807066,194.7,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713924031,4.20807066,194.69,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713928735,2.78,194.72,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713928938,11.27486206,194.71,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713929139,4.20697593,194.7,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713935448,6.98697593,194.7,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713935647,2.78,194.7,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713937247,2.78,194.73,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713937547,2.78,194.71,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713937747,6.9840883,194.7,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713937948,2.78,194.7,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713939252,2.78,194.7,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713939450,2.78,194.68,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713939645,6.39522494,194.73,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713939851,2.78,194.71,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713940053,4.20489371,194.7,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713940350,4.20489371,194.69,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713940547,2.78,194.72,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713940754,2.78,194.7,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713942248,4.20651674,194.69,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713944549,6.98651674,194.69,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713944750,6.39522494,194.73,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713944948,2.78,194.71,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713945148,6.98846291,194.7,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713945354,4.20846291,194.69,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713945555,4.20846291,194.69,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713946053,2.78,194.71,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713946254,2.78,194.69,194.67,1.85743213]
["bitfinex-derivatives","SOLF0:USTF0",1761713946450,2.78,194.69,194.67,4.59743213]
["bitfinex-derivatives","SOLF0:USTF0",1761713946947,2.78,194.69,194.65,4.59743213]
["bitfinex-derivatives","SOLF0:USTF0",1761713947153,4.20996366,194.68,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713947355,2.78,194.7,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713947552,4.21014903,194.69,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713948456,2.78,194.73,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713948655,11.28107928,194.72,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713948952,4.20998676,194.71,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713949158,2.78,194.7,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713955563,2.75,194.72,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713955860,11.24252965,194.71,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713956062,4.19933694,194.7,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713956364,6.94933694,194.7,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713956555,4.19933694,194.69,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713956756,2.75,194.71,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713956963,6.94933694,194.7,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713957154,4.19933694,194.69,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713958166,4.20233169,194.69,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713958658,6.95233169,194.72,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713958864,8.49860937,194.71,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713959062,4.20233169,194.7,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713959263,4.20233169,194.69,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713959665,4.20233169,194.7,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713959863,4.20233169,194.69,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713960060,4.20233169,194.7,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713960370,4.20233169,194.69,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713960667,4.20233169,194.7,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713961162,6.95233169,194.7,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713961468,4.20233169,194.69,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761713962359,6.95233169,194.69,194.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713962555,6.95233169,194.68,194.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713962766,2.75,194.68,194.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713963068,2.75,194.68,194.65,45.16063213]
["bitfinex-derivatives","SOLF0:USTF0",1761713963069,6.95555763,194.67,194.65,40.53743213]
["bitfinex-derivatives","SOLF0:USTF0",1761713963267,2.75,194.66,194.64,4.81393737]
["bitfinex-derivatives","SOLF0:USTF0",1761713963463,2.75,194.66,194.64,2.95650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713964659,7.56180395,194.66,194.64,2.95650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713964870,7.56180395,194.66,194.64,4.81393737]
["bitfinex-derivatives","SOLF0:USTF0",1761713966071,4.81180395,194.66,194.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713966273,9.0167344,194.66,194.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713968474,11.7667344,194.66,194.64,4.81393737]
["bitfinex-derivatives","SOLF0:USTF0",1761713968677,7.56180395,194.66,194.64,4.81393737]
["bitfinex-derivatives","SOLF0:USTF0",1761713969879,7.56180395,194.66,194.64,2.95650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713970079,4.81180395,194.66,194.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713970279,9.01565479,194.66,194.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713971075,11.76565479,194.66,194.64,0.16650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713971278,7.56180395,194.66,194.64,4.81393737]
["bitfinex-derivatives","SOLF0:USTF0",1761713972283,2.75,194.66,194.64,4.81393737]
["bitfinex-derivatives","SOLF0:USTF0",1761713973781,2.75,194.66,194.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713973984,4.2029118,194.66,194.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761713986001,2.73,194.65,194.64,0.16650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713988397,6.94554461,194.65,194.64,0.16650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713988596,11.24095085,194.65,194.64,0.16650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713991303,6.94554461,194.65,194.64,0.16650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713994702,11.23732099,194.65,194.64,0.16650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713995393,17.63254593,194.65,194.64,0.16650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713995802,11.23732099,194.65,194.64,0.16650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713996401,17.64033308,194.65,194.64,0.16650524]
["bitfinex-derivatives","SOLF0:USTF0",1761713996803,11.23732099,194.65,194.64,0.16650524]
["bitfinex-derivatives","SOLF0:USTF0",1761714002000,17.63676832,194.65,194.64,0.16650524]
["bitfinex-derivatives","SOLF0:USTF0",1761714002502,16.92374437,194.65,194.64,0.16650524]
["bitfinex-derivatives","SOLF0:USTF0",1761714003207,11.03148241,194.65,194.64,0.16650524]
["bitfinex-derivatives","SOLF0:USTF0",1761714006210,6.23252066,194.65,194.64,0.16650524]
["bitfinex-derivatives","SOLF0:USTF0",1761714006503,9.01581366,194.65,194.64,3.05650524]
["bitfinex-derivatives","SOLF0:USTF0",1761714006808,6.39944733,194.68,194.64,3.05650524]
["bitfinex-derivatives","SOLF0:USTF0",1761714006809,4.80026905,194.66,194.64,3.05650524]
["bitfinex-derivatives","SOLF0:USTF0",1761714007212,4.21028834,194.65,194.64,3.05650524]
["bitfinex-derivatives","SOLF0:USTF0",1761714007408,6.94028834,194.65,194.64,0.16650524]
["bitfinex-derivatives","SOLF0:USTF0",1761714009511,11.22744737,194.65,194.64,0.16650524]
["bitfinex-derivatives","SOLF0:USTF0",1761714009710,6.94028834,194.65,194.64,0.16650524]
["bitfinex-derivatives","SOLF0:USTF0",1761714011612,11.74164369,194.65,194.64,0.16650524]
["bitfinex-derivatives","SOLF0:USTF0",1761714012916,6.94028834,194.65,194.64,0.16650524]
["bitfinex-derivatives","SOLF0:USTF0",1761714013614,11.22765927,194.65,194.64,0.16650524]
["bitfinex-derivatives","SOLF0:USTF0",1761714018017,2.8,194.64,194.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714018219,7.60300718,194.57,194.54,3.62453256]
["bitfinex-derivatives","SOLF0:USTF0",1761714018517,4.80300718,194.58,194.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714018717,4.30375593,194.57,194.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714018916,7.60300718,194.59,194.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714019116,4.3037561,194.58,194.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714019324,7.1037561,194.58,194.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714019517,2.8,194.58,194.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714022719,7.10033458,194.57,194.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714022919,2.8,194.57,194.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714025125,2.8,194.57,194.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714026228,2.8,194.55,194.49,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761714026831,2.8,194.53,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714027023,3.64792886,194.52,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714028228,2.8,194.56,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714028429,2.8,194.54,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714028630,3.64654923,194.53,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714031134,6.44654923,194.53,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714031432,2.8,194.52,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714033228,2.8,194.52,194.49,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761714033527,6.44596683,194.51,194.49,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761714033732,2.8,194.51,194.49,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761714035330,2.8,194.55,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714035534,2.8,194.53,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714035835,6.44462856,194.52,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714036132,3.64462856,194.51,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714036335,6.44462856,194.51,194.49,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761714036632,2.8,194.51,194.49,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761714037334,2.8,194.55,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714037634,2.8,194.53,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714037828,3.6437337,194.52,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714038336,6.4437337,194.52,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714038634,3.6437337,194.51,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714039237,2.8,194.52,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714040139,2.68,194.55,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714040338,6.32335215,194.54,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714040635,3.64335215,194.53,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714041038,3.64317223,194.52,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714041239,2.68,194.54,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714041538,3.64292204,194.53,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714046941,6.32292204,194.53,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714047145,2.68,194.53,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714049345,3.64295138,194.52,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714049842,6.32295138,194.52,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714050042,2.68,194.52,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714050841,2.68,194.55,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714051042,2.68,194.53,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714051242,3.6434171,194.52,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714051445,2.68,194.51,194.49,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761714053244,2.68,194.51,194.49,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761714053440,2.68,194.54,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714053746,3.64582711,194.53,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714054142,6.32582711,194.53,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714054344,3.64582711,194.52,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714057447,3.64582711,194.51,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714057653,6.32582711,194.52,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714057848,3.64582711,194.51,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714061748,6.32582711,194.51,194.5,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761714061950,3.64582711,194.51,194.5,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761714068260,7.95621258,194.51,194.5,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761714070265,2.67,194.5,194.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714070458,3.64582711,194.49,194.48,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761714071564,7.958956,194.49,194.48,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761714072065,3.64582711,194.49,194.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714072264,3.64582711,194.49,194.48,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761714074058,2.67,194.48,194.46,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1761714074268,3.64582711,194.47,194.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714074560,3.64582711,194.47,194.46,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761714077562,3.64582711,194.47,194.46,43.42102111]
["bitfinex-derivatives","SOLF0:USTF0",1761714077764,6.40400957,194.52,194.46,43.42102111]
["bitfinex-derivatives","SOLF0:USTF0",1761714077765,4.78825529,194.52,194.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714077969,4.31771242,194.51,194.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714078169,4.78825529,194.53,194.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714078370,4.31774004,194.52,194.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714079070,4.31774004,194.52,194.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714079265,4.31774004,194.52,194.51,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761714081684,4.31774004,194.52,194.51,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761714086588,4.78825529,194.54,194.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714086877,4.78825529,194.56,194.55,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1761714087090,2.67,194.6,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714087091,9.10418375,194.57,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714087282,4.31585532,194.57,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714089380,4.78825529,194.6,194.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714089681,7.97151187,194.59,194.58,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761714089984,7.97151187,194.59,194.58,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761714090182,4.78825529,194.61,194.58,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761714090376,4.30870039,194.6,194.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714092483,4.30870039,194.61,194.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714094276,2.67,194.62,194.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714094477,6.97253013,194.62,194.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714094885,2.67,194.61,194.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714096485,2.67,194.6,194.55,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761714096684,2.67,194.6,194.56,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761714097073,2.67,194.59,194.56,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761714098176,2.67,194.6,194.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714099682,2.67,194.6,194.58,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761714101885,2.67,194.6,194.58,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761714102181,1.86102111,194.61,194.58,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761714102182,7.51825529,194.63,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714102387,4.29796069,194.62,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714102998,4.29796069,194.62,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714103285,7.51825529,194.65,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714103590,4.29565671,194.64,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714103790,2.73,194.65,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714105592,2.73,194.67,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714106287,4.78825529,194.69,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714106490,7.51825529,194.7,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714106792,4.29106054,194.69,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714107493,2.73,194.69,194.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714107692,2.73,194.69,194.66,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761714107987,2.73,194.7,194.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714110186,2.73,194.73,194.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714120196,2.73,194.76,194.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714121201,2.73,194.76,194.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714121401,2.73,194.76,194.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714122603,2.3021857,194.76,194.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714123900,4.27379031,194.78,194.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714124099,4.76800158,194.8,194.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714124300,4.27342486,194.79,194.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714124506,2.73,194.78,194.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714125207,7.00381884,194.77,194.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714125409,2.73,194.77,194.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714133109,7.06247012,194.76,194.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714133413,2.74,194.76,194.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714136307,2.74,194.8,194.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761714136613,2.74,194.78,194.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761714146715,4.57294988,194.81,194.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761714146912,2.74,194.84,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761714147113,2.74,194.84,194.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761714147816,2.74,194.84,194.73,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761714147817,2.74,194.84,194.65,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1761714148113,2.90435994,194.89,194.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761714148114,2.74,194.82,194.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761714148319,2.74,194.82,194.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761714149222,2.74,194.82,194.73,7.52545994]
["bitfinex-derivatives","SOLF0:USTF0",1761714149223,2.74,194.82,194.73,2.90435994]
["bitfinex-derivatives","SOLF0:USTF0",1761714149425,2.74,194.86,194.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761714149620,2.74,194.84,194.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761714152627,2.74,194.84,194.78,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761714152826,9.30836951,194.89,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761714152827,2.74,194.82,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761714154317,2.74,194.87,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761714154530,7.07229696,194.86,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761714154727,4.33229696,194.85,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761714160234,2.74,194.86,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761714163244,7.10574922,194.85,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761714163444,2.76,194.85,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761714163738,2.76,194.89,194.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761714164045,4.3451905,194.88,194.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761714164845,4.3451905,194.88,194.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761714165043,2.76,194.93,194.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761714165343,1.8544783,194.9,194.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761714165540,2.76,194.89,194.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761714171044,1.8544783,194.88,194.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761714171242,4.6144783,194.88,194.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761714173849,2.76,194.87,194.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761714177046,2.76,194.87,194.81,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714177250,2.76,194.87,194.81,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1761714178446,2.76,194.87,194.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761714180254,2.76,194.87,194.7,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761714180255,1.8544783,194.86,194.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761714180453,2.76,194.9,194.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761714180655,7.10526543,194.89,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761714180954,7.10526543,194.88,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761714181142,4.34526543,194.87,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761714181552,2.76,194.9,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761714181752,4.34536609,194.89,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761714181954,2.76,194.88,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761714183056,7.10624803,194.87,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761714183258,2.76,194.87,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761714189854,2.67,194.91,194.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714190159,2.67,194.9,194.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714190459,2.67,194.89,194.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714190660,2.67,194.88,194.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714191356,7.02429041,194.88,194.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714191565,4.35429041,194.87,194.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714191861,2.67,194.88,194.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714192749,11.63628901,194.88,194.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714192957,4.35841057,194.87,194.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714193156,2.67,194.88,194.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714193957,11.57215184,194.88,194.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714194158,4.29973293,194.87,194.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714194458,2.67,194.88,194.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714195055,11.5751438,194.88,194.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714195351,11.57545451,194.87,194.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714195552,2.67,194.87,194.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714196360,2.67,194.86,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714196558,6.97176938,194.86,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714196757,2.67,194.86,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714197755,2.67,194.85,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714198556,3.65141824,194.84,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714198752,3.65141824,194.83,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714198963,3.65141824,194.82,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714199162,3.65141824,194.82,194.8,6.4739783]
["bitfinex-derivatives","SOLF0:USTF0",1761714199163,6.40400957,194.89,194.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714199462,8.91010072,194.88,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714199663,9.07400957,194.91,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714199866,8.91093935,194.9,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714200062,9.07400957,194.91,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714200063,8.91093935,194.89,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714200262,8.91093935,194.88,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714200458,9.07400957,194.91,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714200459,4.30388541,194.87,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714200659,4.30388541,194.86,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714200859,4.30388541,194.9,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714201059,8.91126751,194.89,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714201261,8.91126751,194.88,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714201560,4.30388541,194.87,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714201760,4.30388541,194.86,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714201955,4.30388541,194.9,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714202161,8.91136982,194.89,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714202363,8.91136982,194.88,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714202566,4.30388541,194.87,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714202861,4.30388541,194.86,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714203863,4.30388541,194.88,194.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714204062,2.67,194.85,194.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714204262,4.30388541,194.84,194.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714204566,4.5244783,194.86,194.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714204758,4.52435754,194.85,194.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714204964,7.19435754,194.84,194.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714205171,2.67,194.82,194.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714205471,7.19435754,194.82,194.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714205771,7.19435754,194.81,194.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714205963,2.67,194.81,194.77,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761714206165,2.67,194.81,194.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714206472,7.19541339,194.81,194.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714206666,2.67,194.81,194.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714206873,4.52581197,194.82,194.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714207069,4.52581197,194.81,194.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714207271,4.80337791,194.83,194.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714207466,4.52623717,194.82,194.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714207666,4.52623717,194.81,194.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714207867,7.47337791,194.83,194.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714208066,4.52623542,194.82,194.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714208274,4.52623542,194.81,194.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714208473,7.47337791,194.83,194.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714208673,9.33007034,194.82,194.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714208873,4.52669243,194.81,194.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714209373,7.47337791,194.83,194.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714209676,2.67,194.81,194.77,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761714209972,4.52641708,194.8,194.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714210871,4.80337791,194.82,194.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714211071,4.52612547,194.81,194.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714211265,8.36369423,194.8,194.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714211467,3.83756876,194.79,194.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761714219771,3.83756876,194.79,194.77,43.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761714219974,3.83756876,194.78,194.77,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761714220370,3.83756876,194.78,194.77,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761714221872,4.80337791,194.82,194.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714222071,4.52273966,194.81,194.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714222980,4.80337791,194.83,194.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714223282,4.52212699,194.82,194.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714223876,6.40400957,194.86,194.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714223877,4.80337791,194.84,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714224181,4.48760768,194.83,194.82,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761714224578,7.55337791,194.86,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714224787,4.48722425,194.85,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714227984,7.23722425,194.85,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714228280,2.75,194.85,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714228478,7.55337791,194.86,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714228680,4.80337791,194.87,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714228879,4.48632593,194.86,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714229387,4.48632593,194.86,194.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714229585,4.48632593,194.87,194.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714229777,4.80337791,194.9,194.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714230087,7.23514243,194.89,194.88,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761714230881,4.48514243,194.89,194.88,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761714231080,7.23514243,194.9,194.88,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761714231287,7.23514243,194.89,194.88,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761714231789,4.48514243,194.89,194.88,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761714231989,7.23514243,194.9,194.88,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761714232286,4.48514243,194.89,194.88,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761714232681,7.23514243,194.89,194.88,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761714234082,10.99129504,194.89,194.88,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761714235390,3.75615261,194.89,194.88,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761714235986,3.75615261,194.89,194.88,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761714238184,2.75,194.92,194.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714238487,3.75238463,194.91,194.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714238687,3.75238463,194.9,194.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714239182,6.50238463,194.92,194.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714239383,6.50238463,194.92,194.88,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761714239384,2.75,194.9,194.88,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761714239579,6.50238463,194.89,194.88,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761714239785,6.50238463,194.89,194.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714240089,3.75238463,194.88,194.86,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761714240788,3.75238463,194.88,194.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761714242084,3.75238463,194.88,194.86,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761714242585,3.49569611,194.88,194.86,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761714242888,6.24569611,194.88,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714243190,2.75,194.88,194.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714243379,2.75,194.88,194.84,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761714243793,2.75,194.88,194.84,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1761714243992,2.75,194.88,194.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714244591,2.75,194.88,194.84,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761714244779,2.75,194.88,194.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714248288,2.75,194.91,194.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714248592,4.79459898,194.93,194.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714248790,4.47515101,194.92,194.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714249792,4.47515101,194.92,194.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714249991,4.47515101,194.92,194.88,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761714249992,4.47515101,194.92,194.9,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761714250186,7.55459898,194.94,194.9,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761714250391,4.47389593,194.93,194.9,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761714250795,7.23389593,194.93,194.9,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761714250989,4.47389593,194.92,194.9,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761714254495,3.74782538,194.91,194.9,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761714256297,2.76,194.93,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714256487,8.24035873,194.92,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714261007,3.74805068,194.92,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714262408,3.74805068,194.92,194.91,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761714266611,8.24607152,194.92,194.91,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761714267104,3.74805068,194.92,194.91,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761714267718,2.76,194.96,194.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714267904,8.24373949,194.95,194.94,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714268105,8.24373949,194.95,194.94,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761714269399,8.31926329,194.95,194.94,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761714273413,17.85536428,194.95,194.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714273619,11.07926329,194.94,194.93,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714274316,15.82324906,194.94,194.93,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714275111,20.61605578,194.94,194.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714275413,7.55280672,194.94,194.93,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714275719,20.83603141,194.94,194.93,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714276406,16.04322469,194.94,194.93,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714277218,20.83626529,194.94,194.93,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714280318,16.04322469,194.94,194.93,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714282924,20.83637269,194.94,194.93,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714283123,16.11771165,194.94,194.93,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714283324,20.91077282,194.94,194.93,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714283623,2.7,194.93,194.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714283827,8.6138492,194.92,194.91,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761714284619,8.6138492,194.92,194.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714285223,8.6138492,194.92,194.91,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761714285921,8.6138492,194.92,194.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714286119,8.6138492,194.92,194.91,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761714287921,13.40691037,194.92,194.91,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761714290134,16.10691037,194.92,194.91,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761714290528,16.10691037,194.92,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714290729,8.6138492,194.91,194.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714292333,13.40691037,194.91,194.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714292527,13.40691037,194.91,194.9,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761714293237,13.40691037,194.91,194.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714293627,13.40691037,194.91,194.9,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761714294036,13.40691037,194.91,194.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714294237,13.40691037,194.91,194.9,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761714294536,13.40691037,194.91,194.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714294737,13.40691037,194.91,194.9,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761714295637,13.40691037,194.91,194.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714295838,13.40691037,194.91,194.9,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761714296235,8.68871864,194.91,194.9,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761714296540,13.43471837,194.91,194.9,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761714299042,13.43471837,194.91,194.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714299238,13.43471837,194.91,194.9,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761714300541,13.43471837,194.91,194.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714300841,11.3416572,194.91,194.9,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761714301936,8.6416572,194.91,194.9,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1761714302335,11.3416572,194.91,194.9,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761714302840,2.7,194.9,194.88,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1761714303041,8.6416572,194.89,194.88,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1761714303243,8.6416572,194.89,194.88,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1761714303438,16.14352357,194.89,194.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714303643,8.6416572,194.88,194.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714303941,8.6416572,194.87,194.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714304346,8.6416572,194.87,194.86,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1761714304844,5.72e-05,194.87,194.86,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1761714306744,5.72e-05,194.87,194.86,9.09128647]
["bitfinex-derivatives","SOLF0:USTF0",1761714312446,5.72e-05,194.87,194.86,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1761714316454,9.16400957,194.92,194.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761714316640,2.76,194.91,194.88,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761714316846,9.35768903,194.9,194.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761714317050,13.2894407,194.9,194.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761714317251,8.48723735,194.9,194.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761714318051,8.48723735,194.9,194.89,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761714318252,13.2894407,194.9,194.89,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761714318553,8.48723735,194.9,194.89,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761714319153,13.2894407,194.9,194.89,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761714319552,3.735e-05,194.9,194.89,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761714320145,4.80220335,194.95,194.89,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761714320346,4.80220335,194.95,194.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761714320550,4.80220335,194.95,194.94,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761714321148,4.92367143,194.95,194.94,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761714322157,2.76,194.96,194.94,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761714322353,6.40400957,194.97,194.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761714322558,9.16400957,194.97,194.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761714323558,2.76,194.97,194.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761714326959,4.79627772,194.96,194.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761714327155,2.76,194.97,194.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761714328164,7.5557928,194.96,194.94,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761714328357,7.5557928,194.96,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761714328358,7.5557928,194.95,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761714328558,2.76,194.94,194.93,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761714329270,7.5557928,194.94,194.93,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761714329565,6.39409462,195.04,194.96,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1761714329860,9.59114194,195.08,195.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761714329861,1.85318647,195.07,195.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761714330157,1.85318647,195.07,194.82,71.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761714330158,2.76,195.04,195.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1761714330464,0.89261668,195.22,195.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1761714330465,2.76,195.02,195.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1761714331763,2.76,195.02,195.01,1.85318647]
["bitfinex-derivatives","SOLF0:USTF0",1761714337173,2.76,195.12,195.01,4.61318647]
["bitfinex-derivatives","SOLF0:USTF0",1761714337372,2.76,195.12,194.98,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1761714337572,2.76,195.1,195.06,1.85318647]
["bitfinex-derivatives","SOLF0:USTF0",1761714337873,2.76,195.08,195.05,1.85318647]
["bitfinex-derivatives","SOLF0:USTF0",1761714338069,2.76,195.06,195.05,1.85318647]
["bitfinex-derivatives","SOLF0:USTF0",1761714338274,7.06029178,195.06,195.05,1.85318647]
["bitfinex-derivatives","SOLF0:USTF0",1761714345683,2.69,195.05,195.03,1.85318647]
["bitfinex-derivatives","SOLF0:USTF0",1761714345887,2.69,195.04,195.03,1.85318647]
["bitfinex-derivatives","SOLF0:USTF0",1761714347277,2.69,195.04,195.03,2.22810083]
["bitfinex-derivatives","SOLF0:USTF0",1761714348773,7.16697041,195.04,195.03,2.22810083]
["bitfinex-derivatives","SOLF0:USTF0",1761714349278,2.69,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761714350875,7.16697041,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761714351181,2.69,195.07,195.03,2.98491436]
["bitfinex-derivatives","SOLF0:USTF0",1761714351980,2.69,195.06,195.03,2.98491436]
["bitfinex-derivatives","SOLF0:USTF0",1761714352280,2.69,195.06,195.05,2.89144941]
["bitfinex-derivatives","SOLF0:USTF0",1761714352677,2.69,195.06,195.03,2.98491436]
["bitfinex-derivatives","SOLF0:USTF0",1761714353482,2.69,195.11,195.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714353669,2.69,195.11,195.08,2.89144941]
["bitfinex-derivatives","SOLF0:USTF0",1761714354476,2.69,195.11,195.08,5.50144941]
["bitfinex-derivatives","SOLF0:USTF0",1761714354779,3.68052817,195.1,195.08,5.50144941]
["bitfinex-derivatives","SOLF0:USTF0",1761714354986,3.68052817,195.09,195.08,5.50144941]
["bitfinex-derivatives","SOLF0:USTF0",1761714355183,3.68052817,195.1,195.08,5.50144941]
["bitfinex-derivatives","SOLF0:USTF0",1761714355388,3.68052817,195.09,195.08,5.50144941]
["bitfinex-derivatives","SOLF0:USTF0",1761714355778,3.68052817,195.1,195.08,5.50144941]
["bitfinex-derivatives","SOLF0:USTF0",1761714355978,3.68052817,195.09,195.08,5.50144941]
["bitfinex-derivatives","SOLF0:USTF0",1761714356384,3.68052817,195.09,195.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714356584,2.69,195.08,195.04,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1761714356784,3.68052817,195.07,195.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714356987,2.69,195.1,195.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714357285,3.6468336,195.09,195.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714359486,6.3368336,195.09,195.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714359688,3.6468336,195.08,195.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714361883,3.6468336,195.07,195.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714362078,2.69,195.12,195.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714362283,3.64902872,195.11,195.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714362483,8.10994415,195.1,195.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714362685,2.69,195.12,195.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714364390,7.30530781,195.12,195.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714365387,7.37224134,195.11,195.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714365593,4.68224134,195.1,195.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714365894,4.68224134,195.09,195.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714366192,4.68224134,195.08,195.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714366392,4.68224134,195.07,195.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714366589,2.69,195.11,195.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714366590,4.68224134,195.1,195.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714366793,4.68224134,195.09,195.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714367085,4.68224134,195.08,195.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714367290,2.69,195.13,195.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714367590,4.68163149,195.12,195.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714367790,4.68163149,195.11,195.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714367993,4.68163149,195.1,195.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714368189,4.68163149,195.09,195.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714368389,2.69,195.15,195.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714368587,4.68115162,195.14,195.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714368793,9.29726309,195.13,195.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714369091,7.37115162,195.12,195.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714369390,7.37115162,195.11,195.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714369589,4.68115162,195.1,195.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714370784,4.68115162,195.11,195.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714373294,7.44115162,195.11,195.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714373496,4.68115162,195.1,195.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714374298,7.44115162,195.1,195.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714374597,11.24013804,195.09,195.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714374899,8.37094923,195.08,195.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714375091,3.79898642,195.08,195.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714376101,3.79898642,195.08,195.05,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761714376399,3.79898642,195.07,195.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714376796,3.79898642,195.08,195.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714377103,3.79898642,195.07,195.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714377798,3.79898642,195.08,195.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714377999,3.79898642,195.07,195.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714378200,3.79898642,195.08,195.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714378399,3.79898642,195.07,195.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714378997,2.76,195.07,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714379202,3.79898642,195.06,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714379699,2.76,195.1,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714379896,2.76,195.08,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714380097,3.79898642,195.07,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714380297,3.79898642,195.06,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714380497,3.79898642,195.07,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714380701,3.79898642,195.06,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714380902,3.79898642,195.07,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714381101,3.79898642,195.06,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714381302,2.76,195.09,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714381602,8.37140425,195.08,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714381901,3.79898642,195.07,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714382206,3.79898642,195.06,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714382401,3.79898642,195.07,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714382705,3.79898642,195.06,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714385998,8.5905353,195.06,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761714390508,8.5905353,195.06,195.04,46.5439]
["bitfinex-derivatives","SOLF0:USTF0",1761714390714,8.5905353,195.05,195.04,46.5439]
["bitfinex-derivatives","SOLF0:USTF0",1761714391206,3.79898642,195.05,195.04,46.5439]
["bitfinex-derivatives","SOLF0:USTF0",1761714392809,8.45015056,195.05,195.04,46.5439]
["bitfinex-derivatives","SOLF0:USTF0",1761714394313,11.21015056,195.05,195.04,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761714395115,8.45015056,195.05,195.04,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1761714395614,15.99525149,195.05,195.04,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761714396212,11.21015056,195.05,195.04,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761714398520,15.84555497,195.05,195.04,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761714401126,22.21341057,195.05,195.04,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761714401826,22.21341057,195.05,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761714402122,13.08472428,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761714402323,11.12015056,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761714402526,17.48800616,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761714404320,11.12015056,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761714407428,17.48800616,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761714408417,11.12015056,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761714410031,22.11841023,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761714410232,2.67,195.03,194.97,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761714410524,4.79206956,194.99,194.97,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761714410831,8.45015056,194.98,194.97,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714411233,8.45015056,194.98,194.97,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761714417131,1.77292294,194.98,194.97,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761714419432,4.79206956,195.04,194.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761714419634,4.79206956,195.04,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761714419835,4.79206956,195.05,195.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761714420136,4.79206956,195.05,195.03,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761714420536,7.46206956,195.05,195.03,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761714420737,4.79206956,195.05,195.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761714420938,4.79206956,195.06,195.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761714421233,7.46206956,195.06,195.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761714421535,7.46206956,195.06,195.03,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714421740,7.46206956,195.05,195.03,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761714423135,2.67,195.04,195.03,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714423441,7.46206956,195.04,195.03,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714423640,2.67,195.04,195.03,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714425439,2.67,195.04,195.0,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761714425640,2.67,195.02,195.0,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761714429347,4.77377206,195.01,195.0,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761714430342,9.56139929,195.01,195.0,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761714430738,9.56139929,195.01,195.0,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761714431446,13.54947127,195.01,195.0,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761714440349,8.76184404,195.01,195.0,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761714443354,8.71682209,195.01,195.0,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761714451857,11.35682209,195.01,195.0,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761714452357,8.71682209,195.01,195.0,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761714454062,19.74316446,195.01,195.0,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761714454250,22.38316446,195.01,195.0,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761714454456,2.64,195.0,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714454652,4.80129653,194.96,194.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714454854,8.71682209,194.95,194.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714455059,8.71682209,194.94,194.93,43.4765]
["bitfinex-derivatives","SOLF0:USTF0",1761714455265,8.71682209,194.94,194.93,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761714455556,8.71682209,194.94,194.93,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761714459052,8.71306006,194.94,194.93,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761714463265,8.71306006,194.94,194.93,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761714464361,13.51435659,194.94,194.93,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761714465871,3.98807198,194.94,194.93,46.1766]
["bitfinex-derivatives","SOLF0:USTF0",1761714466963,3.98807198,194.94,194.93,48.02806999]
["bitfinex-derivatives","SOLF0:USTF0",1761714468469,3.98807198,194.94,194.93,46.1766]
["bitfinex-derivatives","SOLF0:USTF0",1761714468671,3.98807198,194.94,194.93,48.02806999]
["bitfinex-derivatives","SOLF0:USTF0",1761714471074,4.80129653,194.98,194.97,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761714471274,4.80129653,195.0,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761714471572,4.70018863,194.99,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761714473375,4.70018863,194.99,194.97,43.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761714473376,4.80129653,195.01,195.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761714473570,9.5011879,195.01,195.0,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761714473974,12.3311879,195.01,195.0,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714474477,9.32666741,195.01,195.0,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761714474773,9.4895923,195.01,195.0,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714474974,12.3195923,195.01,195.0,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714477975,12.15798891,195.01,195.0,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714480276,2.83,195.0,194.96,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1761714480472,7.52989137,194.99,194.97,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714480673,4.69989137,194.98,194.97,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714481976,9.49090109,194.98,194.97,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714482566,9.39849324,194.98,194.97,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714482877,2.83,194.97,194.9,5.59243136]
["bitfinex-derivatives","SOLF0:USTF0",1761714483078,6.71088726,194.96,194.91,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761714483273,2.83,194.94,194.91,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761714483576,8.67270032,194.95,194.91,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714483577,2.83,194.92,194.91,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714483777,11.50270032,194.92,194.91,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714486079,2.83,194.91,194.85,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1761714486275,2.83,194.88,194.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761714486481,6.71088726,194.87,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761714486676,3.88088726,194.86,194.85,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761714486974,3.88088726,194.86,194.85,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761714491882,3.88088726,194.86,194.85,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761714492284,6.66088726,194.86,194.85,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761714492977,2.78,194.85,194.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714493176,2.78,194.83,194.78,3.52231913]
["bitfinex-derivatives","SOLF0:USTF0",1761714493376,2.78,194.81,194.78,42.38231913]
["bitfinex-derivatives","SOLF0:USTF0",1761714493581,3.88088726,194.8,194.78,42.38231913]
["bitfinex-derivatives","SOLF0:USTF0",1761714493783,2.78,194.79,194.78,39.75231913]
["bitfinex-derivatives","SOLF0:USTF0",1761714494675,6.72155492,194.79,194.78,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761714496181,2.78,194.79,194.75,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761714497586,2.78,194.77,194.75,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761714498390,2.78,194.8,194.75,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761714498578,6.71312243,194.79,194.75,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761714498782,3.93312243,194.78,194.75,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761714499990,3.93312243,194.78,194.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714500293,2.78,194.81,194.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714500483,2.78,194.79,194.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714500683,6.70908378,194.78,194.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714500891,2.78,194.78,194.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714503394,2.78,194.81,194.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714503587,2.78,194.79,194.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714504296,2.78,194.82,194.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714504493,6.70291064,194.81,194.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714504691,3.92291064,194.8,194.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714504896,6.70291064,194.8,194.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714505090,3.92291064,194.79,194.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714505296,2.78,194.83,194.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714505492,3.92156809,194.82,194.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714505697,6.70156809,194.82,194.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714505898,3.92156809,194.81,194.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714507402,2.78,194.83,194.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714507697,6.71368111,194.82,194.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714507898,3.93368111,194.81,194.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714508696,3.93368111,194.81,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714508993,6.71368111,194.84,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714509193,6.71368111,194.83,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714509393,3.93368111,194.82,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714509703,6.71368111,194.82,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714509996,3.93368111,194.81,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714510199,2.78,194.85,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714510399,2.78,194.83,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714510600,3.93245173,194.82,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714512402,2.78,194.84,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714512599,3.93265705,194.83,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714513903,3.93265705,194.83,194.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714516803,2.78,194.85,194.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714516998,3.93265705,194.84,194.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714517805,7.56829331,194.88,194.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714517806,3.93265705,194.83,194.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714518002,2.78,194.87,194.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714518209,2.78,194.85,194.81,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761714518505,2.78,194.83,194.81,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761714519104,6.71807562,194.82,194.81,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761714522407,3.93807562,194.82,194.81,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714523708,3.93807562,194.82,194.81,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761714523910,11.42540968,194.82,194.81,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761714524517,8.55540968,194.82,194.81,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761714525106,3.93807562,194.82,194.81,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714526113,8.56325932,194.82,194.81,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714528111,13.35155263,194.82,194.81,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714536111,8.56325932,194.82,194.81,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714537016,13.36012182,194.82,194.81,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714537217,8.56325932,194.82,194.81,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761714541215,8.56325932,194.82,194.73,0.89368259]
["bitfinex-derivatives","SOLF0:USTF0",1761714541216,11.43325932,194.82,194.77,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761714541423,7.66857913,194.79,194.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761714541722,16.23183845,194.79,194.78,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1761714541916,13.36183845,194.79,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714542119,16.23183845,194.78,194.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714544127,13.36183845,194.78,194.77,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761714545123,8.56325932,194.78,194.77,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761714550738,8.56325932,194.78,194.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714551937,8.56325932,194.78,194.77,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761714562235,13.36291608,194.78,194.77,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761714563154,8.56325932,194.78,194.77,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761714563451,13.36322399,194.78,194.77,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761714574952,16.11322399,194.78,194.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714575250,13.36322399,194.78,194.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761714576754,8.56325932,194.78,194.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761714577257,13.44368826,194.78,194.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761714579161,8.64084742,194.78,194.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761714579560,11.39084742,194.78,194.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714580560,17.7752385,194.78,194.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714582464,22.42045915,194.78,194.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714584163,11.39084742,194.78,194.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714584368,16.03797808,194.78,194.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714585167,2.71,194.77,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714585356,8.64084742,194.76,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714585554,8.64084742,194.76,194.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714586165,16.15874742,194.76,194.75,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714587368,13.44874742,194.76,194.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714594075,8.64084742,194.76,194.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714595375,15.05150202,194.76,194.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714596172,8.64084742,194.76,194.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714596368,2.71,194.75,194.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714596579,2.71,194.73,194.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761714596769,8.64084742,194.72,194.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714596966,8.64084742,194.72,194.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761714598874,11.35084742,194.72,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761714599072,8.64084742,194.72,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714599279,17.76217635,194.71,194.7,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761714599477,15.99312882,194.71,194.7,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761714600580,16.10633889,194.71,194.7,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761714600781,22.5125219,194.71,194.7,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761714601277,17.8702405,194.71,194.7,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761714601480,16.1034339,194.71,194.7,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761714601773,2.71,194.7,194.67,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714601980,2.71,194.68,194.67,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714602178,11.46405749,194.68,194.67,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714602681,11.40861278,194.68,194.64,3.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761714602979,4.12887379,194.67,194.66,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714603277,8.92643767,194.67,194.66,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714604276,4.12887379,194.67,194.66,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714620689,4.12887379,194.7,194.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761714620886,7.50756388,194.72,194.69,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761714621081,16.19175824,194.71,194.69,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761714621387,8.75419436,194.7,194.69,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761714626096,4.58001735,194.73,194.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761714626295,6.40243736,194.76,194.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761714626484,4.74772532,194.75,194.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761714626687,4.74772532,194.74,194.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761714626883,4.74772532,194.75,194.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761714627092,4.74772532,194.74,194.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761714628396,6.40243736,194.77,194.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761714628695,4.74871262,194.76,194.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761714628893,4.74871262,194.76,194.75,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761714638197,8.68876387,194.76,194.75,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761714638798,8.68876387,194.76,194.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761714638994,8.68876387,194.76,194.75,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761714639196,3.94005125,194.76,194.75,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761714643002,6.40243736,194.84,194.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714643202,8.54273404,194.83,194.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714643500,3.93739607,194.82,194.81,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761714646814,3.93038598,194.82,194.81,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761714647111,6.78038598,194.86,194.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714647414,8.52128631,194.85,194.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714647615,3.92921978,194.84,194.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714647815,3.92921978,194.83,194.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714649308,3.92921978,194.83,194.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714649309,2.85,194.82,194.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714649505,6.77921978,194.81,194.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714649810,2.85,194.79,194.78,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714650015,6.77808251,194.79,194.78,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761714653315,2.85,194.78,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714653615,6.77808251,194.77,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714653812,3.92808251,194.76,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714655410,2.85,194.79,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714655610,6.77968543,194.78,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714655810,3.92968543,194.77,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714656011,3.92968543,194.76,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714656213,2.85,194.78,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714656512,3.9301271,194.77,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714656712,3.9301271,194.76,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714656913,2.85,194.78,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714657115,3.9301271,194.77,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714657315,3.9301271,194.76,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714657516,3.9301271,194.75,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714657720,3.9301271,194.77,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714657916,3.9301271,194.76,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714658117,3.9301271,194.75,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714658517,3.9301271,194.77,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714658819,3.9301271,194.76,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714659122,4.70618914,194.82,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714659422,8.53464552,194.81,194.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714659618,8.53464552,194.8,194.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714659812,8.53464552,194.79,194.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714660012,3.94097507,194.78,194.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714660213,3.94097507,194.77,194.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714660613,8.2586265,194.85,194.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714660810,8.53487745,194.84,194.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714661021,8.53487745,194.83,194.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714661215,2.85,194.85,194.76,1.85618914]
["bitfinex-derivatives","SOLF0:USTF0",1761714661216,8.53487745,194.82,194.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714661416,3.94081664,194.81,194.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714663621,3.94081664,194.84,194.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714663822,3.94081664,194.83,194.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714664124,3.94081664,194.82,194.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714664326,3.94081664,194.81,194.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714664629,6.79081664,194.84,194.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714664828,3.94081664,194.83,194.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714665031,3.94081664,194.82,194.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714665219,3.94081664,194.81,194.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761714666117,3.94081664,194.81,194.79,43.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761714666316,3.94081664,194.8,194.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761714666727,3.94081664,194.8,194.79,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761714669122,6.79081664,194.8,194.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761714669320,3.94081664,194.8,194.79,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761714672628,3.94081664,194.8,194.79,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1761714675437,9.02243736,194.88,194.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714675734,4.63342005,194.87,194.86,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761714676634,4.63281745,194.89,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714676834,4.63281745,194.88,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714677032,7.25281745,194.89,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714677237,4.63281745,194.88,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714680939,4.63281745,194.9,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714681146,4.63281745,194.89,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714681342,4.63281745,194.88,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714681542,7.25281745,194.9,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714681742,4.63281745,194.89,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714681947,4.63281745,194.88,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714683342,7.25163947,194.9,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714683549,4.63163947,194.89,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714683743,4.63163947,194.88,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714685949,7.40557543,194.89,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714686151,7.25163947,194.88,194.86,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761714686445,2.62,194.87,194.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714686637,2.62,194.87,194.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714686842,2.62,194.86,194.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714687245,2.62,194.86,194.83,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1761714687436,3.92136656,194.85,194.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714689845,4.78557543,194.9,194.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714690045,3.92015899,194.89,194.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714690342,3.92015899,194.89,194.88,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714694343,3.92015899,194.9,194.88,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714694549,3.92015899,194.89,194.88,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714695251,3.92015899,194.9,194.88,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714695454,3.92015899,194.89,194.88,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714695752,3.91514663,194.9,194.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714699552,3.91514663,194.9,194.89,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1761714701358,4.78557543,194.94,194.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761714701558,8.5414863,194.93,194.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761714701759,8.5414863,194.93,194.92,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761714708168,3.91672321,194.93,194.92,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761714714071,6.73672321,194.93,194.91,4.64951519]
["bitfinex-derivatives","SOLF0:USTF0",1761714714271,2.82,194.93,194.91,0.03241519]
["bitfinex-derivatives","SOLF0:USTF0",1761714714477,11.39838713,194.92,194.91,0.03241519]
["bitfinex-derivatives","SOLF0:USTF0",1761714714979,11.39838713,194.92,194.91,38.81241519]
["bitfinex-derivatives","SOLF0:USTF0",1761714715980,16.18396256,194.92,194.91,38.81241519]
["bitfinex-derivatives","SOLF0:USTF0",1761714717076,11.39838713,194.92,194.91,38.81241519]
["bitfinex-derivatives","SOLF0:USTF0",1761714721384,16.03165452,194.92,194.91,38.81241519]
["bitfinex-derivatives","SOLF0:USTF0",1761714722477,15.9983877,194.92,194.91,38.81241519]
["bitfinex-derivatives","SOLF0:USTF0",1761714724183,15.9983877,194.92,194.91,0.03241519]
["bitfinex-derivatives","SOLF0:USTF0",1761714724384,2.82,194.91,194.89,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1761714724584,12.27187135,194.9,194.89,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1761714726185,12.11402046,194.9,194.89,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1761714731796,2.81,194.89,194.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761714731997,2.81,194.87,194.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761714732185,4.65866704,194.86,194.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761714732585,2.81,194.85,194.83,43.399]
["bitfinex-derivatives","SOLF0:USTF0",1761714732794,4.65866704,194.84,194.83,43.399]
["bitfinex-derivatives","SOLF0:USTF0",1761714732994,4.65866704,194.84,194.83,46.249]
["bitfinex-derivatives","SOLF0:USTF0",1761714733396,4.79462985,194.87,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714733397,7.60462985,194.87,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714733588,7.47972908,194.86,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714733897,4.66972908,194.85,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714734498,8.57910003,194.85,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714741398,3.90937095,194.85,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714745102,2.81,194.84,194.83,43.3989]
["bitfinex-derivatives","SOLF0:USTF0",1761714745309,6.71937095,194.84,194.83,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714745902,3.90937095,194.84,194.83,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714748608,6.71937095,194.84,194.83,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714748810,8.54187164,194.84,194.83,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714749007,8.54187164,194.84,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714749214,3.90937095,194.83,194.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714749512,6.71937095,194.83,194.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714750515,3.90937095,194.83,194.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714750713,3.90937095,194.83,194.82,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714751910,3.90937095,194.83,194.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714752116,6.71937095,194.83,194.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714752511,11.35185052,194.83,194.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714754818,16.14648037,194.83,194.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714755218,13.33648037,194.83,194.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714755514,16.14648037,194.83,194.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714755719,11.35185052,194.83,194.82,34.80371943]
["bitfinex-derivatives","SOLF0:USTF0",1761714756816,11.35185052,194.83,194.76,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1761714757118,2.81,194.8,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714757316,2.81,194.78,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714757622,11.35360066,194.78,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714757924,16.14562498,194.78,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714758715,13.33562498,194.78,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714759122,13.33562498,194.78,194.77,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714760124,8.54360066,194.78,194.77,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714760723,3.90937095,194.78,194.77,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714770520,6.53937095,194.78,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714771431,3.90937095,194.78,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714774846,3.90937095,194.78,194.77,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1761714778949,3.90937095,194.78,194.77,46.0505]
["bitfinex-derivatives","SOLF0:USTF0",1761714793258,8.52129027,194.78,194.77,46.0505]
["bitfinex-derivatives","SOLF0:USTF0",1761714793659,3.90937095,194.78,194.77,46.0505]
["bitfinex-derivatives","SOLF0:USTF0",1761714794262,11.28322908,194.78,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714794461,16.0752534,194.78,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714794759,11.28322908,194.78,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714796264,15.92684377,194.78,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714797463,13.15684377,194.78,194.77,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761714798164,19.55928113,194.78,194.77,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761714800361,19.55928113,194.78,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714801263,22.32928113,194.78,194.77,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714801572,22.32928113,194.78,194.76,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761714801864,8.51322908,194.77,194.76,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1761714802060,8.51322908,194.77,194.76,46.1105]
["bitfinex-derivatives","SOLF0:USTF0",1761714806170,8.51322908,194.77,194.76,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761714807164,15.93009767,194.77,194.76,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714807365,22.33245481,194.77,194.76,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714809169,15.93001745,194.77,194.76,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714812467,13.16001745,194.77,194.76,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761714820669,8.51322908,194.77,194.76,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761714825078,13.31646998,194.77,194.76,43.34543186]
["bitfinex-derivatives","SOLF0:USTF0",1761714829490,16.08646998,194.77,194.76,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714829784,11.28322908,194.77,194.76,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714831091,22.33124737,194.77,194.76,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714831589,15.92921652,194.77,194.76,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714834292,2.77,194.76,194.73,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761714834492,15.92921652,194.75,194.73,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761714834795,8.51322908,194.74,194.73,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761714836196,8.51322908,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714836197,11.28322908,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714837793,8.51322908,194.74,194.73,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761714838492,13.31660637,194.74,194.73,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761714841386,8.51322908,194.74,194.73,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761714841883,11.28322908,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714842085,15.927582,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714842280,15.92727555,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714843392,16.08588213,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714848590,15.92505934,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714851294,20.72506265,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714852093,15.92505934,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714852292,22.33070752,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714854096,15.92505934,194.74,194.73,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714855797,8.51322908,194.74,194.73,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714856194,13.31164354,194.74,194.73,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714856405,0.03232467,194.79,194.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714856591,4.67170042,194.79,194.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714856798,0.03232467,194.79,194.78,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714857098,4.63874916,194.83,194.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714857299,12.42241408,194.87,194.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714857500,4.63656781,194.86,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714857902,2.87,194.87,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714858403,12.42241408,194.87,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714859604,2.87,194.86,194.83,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761714859902,2.87,194.86,194.83,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761714861303,2.87,194.87,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714862300,9.55241408,194.9,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714862505,9.55241408,194.9,194.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714862806,12.42241408,194.91,194.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714862992,4.18732195,194.9,194.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714863305,12.42241408,194.91,194.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714864306,2.87,194.91,194.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714868303,11.16827464,194.9,194.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714868509,8.29827464,194.89,194.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714868711,8.29827464,194.88,194.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714869409,8.29730716,194.88,194.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714870304,3.89001787,194.88,194.87,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714874011,6.76001787,194.88,194.87,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1761714874212,6.76001787,194.88,194.87,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761714874906,6.76001787,194.88,194.85,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761714875107,3.89001787,194.87,194.85,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761714875309,3.89001787,194.86,194.85,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761714875509,3.89001787,194.87,194.85,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761714875808,3.89001787,194.86,194.85,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761714876114,3.8848167,194.87,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714879607,6.7548167,194.9,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714879911,3.8848167,194.89,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714880110,3.8848167,194.88,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714880307,3.8848167,194.87,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714880707,3.8848167,194.89,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714880910,3.8848167,194.88,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714881109,3.8848167,194.87,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714881812,3.8848167,194.89,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714882013,3.8848167,194.88,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714882210,3.8848167,194.87,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714882512,3.8848167,194.89,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714882712,3.8848167,194.88,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714882924,3.8848167,194.87,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714883306,3.8848167,194.89,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714883603,3.8848167,194.88,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714883908,2.68,194.94,194.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714884210,3.88307019,194.93,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714884414,3.88307019,194.92,194.91,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761714885308,3.88307019,194.97,194.91,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761714885615,2.68,194.95,194.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714885915,3.88307019,194.94,194.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714886117,3.88307019,194.93,194.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714886310,2.68,194.92,194.91,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761714886515,6.56307019,194.92,194.91,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761714886906,2.68,194.91,194.9,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761714887112,6.56307019,194.91,194.9,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761714887311,3.88307019,194.91,194.9,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761714887616,2.68,194.94,194.9,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761714887617,3.88307019,194.93,194.9,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761714887815,3.88307019,194.92,194.9,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761714888214,6.56307019,194.92,194.9,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761714888411,3.88307019,194.91,194.9,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761714897225,6.35663308,194.96,194.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714897428,8.31417947,194.95,194.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714897723,3.8889838,194.94,194.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714897928,3.8889838,194.93,194.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714898123,3.8889838,194.92,194.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714900420,8.32278387,194.92,194.91,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1761714900624,3.8889838,194.92,194.91,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1761714900812,3.8889838,194.92,194.91,9.13996154]
["bitfinex-derivatives","SOLF0:USTF0",1761714901017,6.35663308,194.99,194.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714901230,10.78904357,194.98,194.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714901436,4.43241049,194.97,194.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714903619,4.43241049,194.99,194.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714903828,4.43241049,194.98,194.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714904022,4.43241049,194.97,194.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714906430,2.68,194.99,194.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714906629,4.42994356,194.99,194.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714906828,6.35663308,195.03,194.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714907029,4.42933275,195.02,194.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714907231,4.42933275,195.02,195.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714907430,6.35663308,195.05,195.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714907627,4.42774724,195.04,195.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714907828,4.42774724,195.04,195.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714908027,4.42774724,195.04,195.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714909435,4.42774724,195.04,195.02,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1761714909627,2.68,195.05,195.02,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1761714909831,4.42315955,195.05,195.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714910737,4.42315955,195.04,195.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714911032,6.35663308,195.08,195.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714911231,9.10663308,195.11,195.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714911440,4.41660382,195.1,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714912328,2.75,195.12,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714912532,4.41278102,195.11,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714913144,3.85882026,195.1,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714913446,3.85882026,195.09,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714913847,3.85882026,195.11,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714914043,8.38207313,195.1,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714914350,3.85882026,195.09,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714914648,3.85882026,195.11,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714914845,2.75,195.15,195.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714915047,8.37310041,195.14,195.13,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761714915246,3.85321013,195.14,195.13,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761714915438,2.75,195.22,195.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714915640,2.75,195.2,195.16,1.85276154]
["bitfinex-derivatives","SOLF0:USTF0",1761714915950,2.75,195.2,195.17,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761714916147,6.35663308,195.26,195.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714916350,6.35663308,195.26,195.0,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1761714916351,2.75,195.22,195.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714916543,2.75,195.2,195.15,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761714916850,7.2638152,195.19,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714917056,4.5138152,195.18,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714917252,7.49500056,195.21,195.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714917455,4.71899097,195.2,195.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714917947,9.55241408,195.28,195.15,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761714917948,4.74500056,195.26,195.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714918148,4.7174759,195.25,195.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714918347,4.7174759,195.24,195.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714918652,2.75,195.25,195.21,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761714918853,2.75,195.23,195.21,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761714919046,2.75,195.23,195.21,30.16776807]
["bitfinex-derivatives","SOLF0:USTF0",1761714919047,7.46051025,195.22,195.21,30.16776807]
["bitfinex-derivatives","SOLF0:USTF0",1761714919246,12.20551081,195.22,195.21,30.16776807]
["bitfinex-derivatives","SOLF0:USTF0",1761714919452,7.46051025,195.22,195.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714919646,4.71051025,195.21,195.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714920855,2.75,195.2,195.17,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714921052,4.71051025,195.19,195.17,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714921949,2.75,195.18,195.17,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1761714922150,2.75,195.17,195.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714922752,7.45096853,195.16,195.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714922952,4.70096853,195.16,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714923146,7.45096853,195.17,195.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714923357,4.74500056,195.19,195.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714923358,7.45096853,195.16,195.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714924257,4.70096853,195.16,195.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714924447,7.45096853,195.17,195.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714924651,4.70096853,195.16,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714924850,4.74500056,195.18,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714924851,4.70096853,195.17,195.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714925057,4.70096853,195.16,195.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714925252,4.70096853,195.17,195.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714925456,4.70096853,195.16,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714925658,4.74500056,195.2,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714925857,4.69882925,195.19,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714926051,4.69882925,195.18,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714926256,2.75,195.2,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714926456,7.44751997,195.19,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714926758,4.69751997,195.18,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714927357,7.44751997,195.18,195.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714927560,8.61635155,195.17,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714927754,3.91883158,195.16,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714928154,3.91883158,195.17,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714928356,3.91883158,195.16,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714928751,3.91883158,195.17,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714928956,8.6164418,195.16,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714929862,4.74500056,195.22,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714930066,8.61485555,195.21,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714930267,8.61485555,195.2,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714930565,8.61485555,195.19,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714930767,8.61485555,195.18,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714930958,4.74500056,195.22,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714930959,3.91809952,195.17,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714931268,7.49500056,195.23,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714931566,8.61237728,195.22,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714931752,8.61237728,195.21,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714932066,8.61237728,195.2,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714932361,8.61237728,195.19,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714932562,4.69497985,195.18,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714932770,2.75,195.21,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714932968,8.61233989,195.2,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714933162,2.75,195.18,195.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714933356,2.75,195.21,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714933560,2.75,195.19,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714933756,8.6131572,195.18,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714933964,8.6131572,195.17,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714934263,7.49500056,195.21,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714934462,11.36478985,195.2,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714934664,8.61478985,195.19,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714934859,8.61478985,195.18,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714935060,2.75,195.22,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714935262,11.36296764,195.21,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714935573,8.61296764,195.2,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714935771,8.61296764,195.19,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714936069,8.61296764,195.18,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714936258,3.91923245,195.17,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714936457,11.36741277,195.2,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761714936662,2.75,195.18,195.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714936971,8.61741277,195.17,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714937170,8.61741277,195.16,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714940766,3.91923245,195.16,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714949084,8.66423301,195.16,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714949284,3.91923245,195.16,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714950080,8.66423301,195.16,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714951483,3.91923245,195.16,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714952080,8.66423301,195.16,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714955087,3.91923245,195.16,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714956779,8.35109394,195.16,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714957184,3.91923245,195.16,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714957483,8.35424109,195.16,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714957789,13.13806695,195.16,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714957992,8.70305831,195.16,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714958180,3.91923245,195.16,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714959385,8.71073995,195.16,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714959589,3.91923245,195.16,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714960283,8.70532081,195.16,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714960490,3.91923245,195.16,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714960692,8.71073995,195.16,195.15,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1761714961192,6.35663308,195.2,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714961394,4.38324947,195.19,195.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761714961586,4.38324947,195.2,195.18,43.5911]
["bitfinex-derivatives","SOLF0:USTF0",1761714961783,4.38324947,195.19,195.18,46.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761714961984,4.38314885,195.22,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714962194,4.38314885,195.21,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714962379,4.38314885,195.2,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714962584,4.38314885,195.22,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714962786,8.93505725,195.21,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714963394,2.73,195.2,195.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714963588,4.38314885,195.19,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714964187,7.11314885,195.19,195.16,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761714964484,7.11314885,195.18,195.16,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714964681,2.73,195.18,195.16,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714964887,2.73,195.18,195.16,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761714965291,4.38439354,195.17,195.16,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714965492,7.11439354,195.18,195.16,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761714965688,4.38439354,195.17,195.16,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761714965889,7.11439354,195.17,195.16,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761714966097,7.11439354,195.17,195.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714966098,2.73,195.16,195.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714966400,8.93798062,195.15,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714966694,8.93798062,195.14,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714966887,6.35663308,195.15,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714967084,4.69175689,195.14,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714967290,4.69175689,195.13,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714967496,4.69175689,195.12,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761714967691,4.69175689,195.11,195.1,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1761714967893,4.69175689,195.11,195.1,46.423]
["bitfinex-derivatives","SOLF0:USTF0",1761714969989,2.65,195.14,195.1,46.423]
["bitfinex-derivatives","SOLF0:USTF0",1761714970194,4.65529154,195.13,195.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761714970392,4.65529154,195.12,195.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761714970691,2.65,195.11,195.1,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761714970891,7.30529154,195.11,195.1,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761714971091,4.65529154,195.11,195.1,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761714971283,4.65529154,195.11,195.1,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761714971688,4.65529154,195.11,195.1,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761714972197,7.30529154,195.11,195.1,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761714973191,11.30754295,195.11,195.1,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761714977399,11.41824326,195.11,195.1,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761714978094,11.41824326,195.11,195.1,38.11786005]
["bitfinex-derivatives","SOLF0:USTF0",1761714979203,8.76824326,195.11,195.1,38.11786005]
["bitfinex-derivatives","SOLF0:USTF0",1761714979402,8.76824326,195.11,195.1,40.79786005]
["bitfinex-derivatives","SOLF0:USTF0",1761714980700,8.76824326,195.11,195.1,38.11786005]
["bitfinex-derivatives","SOLF0:USTF0",1761714982102,11.41824326,195.11,195.1,38.11786005]
["bitfinex-derivatives","SOLF0:USTF0",1761714982496,11.26910518,195.11,195.1,38.11786005]
["bitfinex-derivatives","SOLF0:USTF0",1761714986108,2.65,195.1,195.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714986310,2.65,195.08,195.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714986500,4.00225141,195.07,195.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714986698,4.00225141,195.06,195.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714987301,8.83433181,195.06,195.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714987501,8.83433181,195.06,195.05,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761714990309,4.00225141,195.06,195.05,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761714990799,6.35663308,195.13,195.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761714990999,8.80551266,195.12,195.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761714991201,8.80551266,195.11,195.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761714991404,8.80551266,195.1,195.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761714991708,6.35663308,195.13,195.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761714991709,8.80551266,195.09,195.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761714991903,8.80551266,195.08,195.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761714992098,3.97640334,195.07,195.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761714994099,3.97640334,195.07,195.05,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761714994305,3.97640334,195.06,195.05,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761714996508,8.80580712,195.06,195.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714997206,11.45580712,195.06,195.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714997810,8.80580712,195.06,195.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714998110,3.97640334,195.06,195.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761714999906,6.86640334,195.06,195.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761715000105,3.97640334,195.06,195.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761715000308,3.97640334,195.06,195.05,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761715000507,3.97640334,195.06,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761715000508,2.89,195.05,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761715000710,8.68453762,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761715004413,11.54653499,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761715010819,22.44907834,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761715011014,17.90316807,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761715011210,11.54653499,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761715013719,6.86640334,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761715013919,11.51170787,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761715015415,17.86834095,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761715015816,8.62170787,195.04,195.03,3.12491436]
["bitfinex-derivatives","SOLF0:USTF0",1761715016320,3.97640334,195.04,195.03,3.12491436]
["bitfinex-derivatives","SOLF0:USTF0",1761715018118,8.62239687,195.04,195.03,3.12491436]
["bitfinex-derivatives","SOLF0:USTF0",1761715019228,2.89,195.09,195.03,3.12491436]
["bitfinex-derivatives","SOLF0:USTF0",1761715019429,8.42376415,195.08,195.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761715019625,8.42376415,195.07,195.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761715019824,3.77752684,195.07,195.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761715020023,6.66752684,195.13,195.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761715020225,8.42314456,195.12,195.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761715020427,8.42314456,195.11,195.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761715020731,8.42314456,195.1,195.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761715020921,8.42314456,195.09,195.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761715021118,3.77752684,195.08,195.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761715021325,4.7834761,195.12,195.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761715021629,8.4225718,195.11,195.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761715021830,8.4225718,195.1,195.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761715022022,8.4225718,195.09,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761715024932,2.89,195.08,195.05,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761715025132,3.77703775,195.07,195.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761715027329,3.77703775,195.07,195.05,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761715027521,3.77703775,195.06,195.05,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761715027928,6.66703775,195.06,195.05,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715028137,3.77703775,195.06,195.05,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761715029239,3.77703775,195.06,195.05,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715030633,3.77703775,195.06,195.05,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761715036742,3.77703775,195.06,195.05,43.42996182]
["bitfinex-derivatives","SOLF0:USTF0",1761715037135,4.7834761,195.11,195.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715037438,8.53309563,195.1,195.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715039940,8.53309563,195.1,195.08,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761715040141,2.77,195.12,195.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715040442,8.53033184,195.11,195.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715040633,8.53033184,195.1,195.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715042141,4.7834761,195.15,195.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715042337,4.67818027,195.14,195.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715042539,4.67818027,195.14,195.1,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761715042739,4.67818027,195.14,195.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715042937,4.67818027,195.13,195.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715043134,4.67818027,195.15,195.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715043333,4.67818027,195.14,195.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715044346,2.77,195.13,195.11,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715047543,7.44374827,195.12,195.11,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715050545,4.67374827,195.12,195.11,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715050747,2.77,195.12,195.11,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715050941,7.44374827,195.12,195.11,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715054049,11.36025537,195.12,195.11,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715054249,8.59025537,195.12,195.11,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761715057153,3.9165071,195.12,195.11,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761715057544,8.59603456,195.12,195.11,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761715060545,8.59603456,195.12,195.11,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715060746,11.34603456,195.12,195.11,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715061052,8.59603456,195.12,195.11,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1761715061854,13.37951066,195.12,195.11,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1761715064846,8.59603456,195.12,195.11,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1761715066452,3.9165071,195.12,195.11,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1761715070659,4.7834761,195.16,195.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761715070854,4.6154675,195.15,195.14,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1761715071956,12.1489436,195.15,195.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715072458,7.3654675,195.15,195.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715073559,12.15396608,195.15,195.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715073857,7.3654675,195.15,195.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715075345,4.6154675,195.15,195.14,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1761715075747,9.40451717,195.15,195.14,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1761715076057,9.40451717,195.15,195.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715076858,9.40451717,195.15,195.14,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1761715078063,4.6154675,195.15,195.14,46.2617]
["bitfinex-derivatives","SOLF0:USTF0",1761715079158,4.6154675,195.15,195.14,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1761715079861,9.40451717,195.15,195.14,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1761715080259,7.3654675,195.15,195.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715080458,4.6154675,195.15,195.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715081362,7.3654675,195.15,195.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715081865,4.6154675,195.15,195.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715082572,8.5565409,195.15,195.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715082769,11.3065409,195.15,195.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715083170,2.75,195.14,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761715083471,2.75,195.12,195.1,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715083668,8.5565409,195.11,195.1,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761715084069,13.35011013,195.11,195.1,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761715084473,13.35011013,195.11,195.1,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715084474,16.10011013,195.11,195.1,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715084673,11.3065409,195.11,195.1,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715085174,13.3510169,195.11,195.1,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761715086173,8.5565409,195.11,195.1,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715086476,8.5565409,195.11,195.1,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761715088279,3.9410734,195.11,195.1,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761715088575,8.63399614,195.11,195.1,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761715088877,8.6339899,195.11,195.1,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761715093377,8.65268015,195.11,195.1,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761715094984,4.794476,195.14,195.13,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761715095278,6.35663308,195.2,195.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715095478,4.51592818,195.19,195.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715095688,6.35663308,195.2,195.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715095887,6.35663308,195.21,195.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715096083,4.51579912,195.2,195.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715096275,7.37579912,195.2,195.18,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715096477,2.86,195.2,195.18,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715096978,6.35663308,195.21,195.18,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1761715097183,6.35663308,195.21,195.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715097184,4.515108,195.2,195.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715097383,7.375108,195.2,195.18,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715097683,4.515108,195.19,195.18,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1761715097879,4.515108,195.21,195.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715098083,4.6575992,195.2,195.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715098285,2.86,195.22,195.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715099787,2.86,195.22,195.18,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1761715099977,2.86,195.22,195.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715100179,9.21663308,195.23,195.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715101689,6.35663308,195.23,195.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715102383,9.21663308,195.23,195.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715102687,2.86,195.22,195.18,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1761715102883,2.86,195.22,195.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715103587,2.86,195.22,195.18,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715103887,2.86,195.22,195.15,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1761715104086,2.86,195.2,195.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715104382,2.86,195.18,195.12,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761715105888,2.86,195.16,195.12,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761715106184,2.86,195.14,195.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715106376,2.86,195.12,195.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715106578,2.86,195.12,195.05,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761715106985,8.46297156,195.11,195.05,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761715107181,2.86,195.12,195.05,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761715107182,8.46297156,195.1,195.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715107383,3.86740282,195.09,195.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715107590,3.86740282,195.08,195.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715107788,3.86740282,195.07,195.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715108685,2.86,195.16,195.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715108888,4.59324187,195.15,195.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715109379,9.21663308,195.2,195.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715109584,4.59321317,195.19,195.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715109785,12.41241408,195.23,195.12,2.88817577]
["bitfinex-derivatives","SOLF0:USTF0",1761715109786,4.59321317,195.18,195.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715109988,6.35663308,195.22,195.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715110280,9.22688009,195.21,195.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715110485,4.59222761,195.2,195.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715110680,4.59222761,195.19,195.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715110887,9.21663308,195.23,195.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715111192,4.5917972,195.22,195.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715111387,4.5917972,195.21,195.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715111584,4.5917972,195.2,195.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715111786,4.5917972,195.19,195.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715112083,9.21663308,195.23,195.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715112280,4.59107311,195.22,195.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715112494,4.59107311,195.21,195.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715112689,4.59107311,195.2,195.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715112886,6.35663308,195.24,195.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715113087,4.5901872,195.23,195.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715113286,4.5901872,195.22,195.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715113492,4.5901872,195.21,195.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715113690,6.35663308,195.25,195.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715113898,9.40838376,195.24,195.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715114091,2.86,195.22,195.18,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1761715114297,4.58932657,195.21,195.18,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1761715114489,4.58932657,195.2,195.18,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1761715114689,4.58932657,195.19,195.18,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1761715115093,2.86,195.22,195.18,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1761715115293,4.56416032,195.21,195.18,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1761715115696,7.42416032,195.21,195.18,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1761715115895,2.86,195.21,195.18,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1761715117800,2.86,195.24,195.18,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1761715118095,2.86,195.22,195.18,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1761715118399,2.86,195.22,195.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715118996,2.86,195.22,195.18,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761715119600,7.42150378,195.21,195.18,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761715119799,2.86,195.21,195.18,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761715119999,2.86,195.21,195.18,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1761715120199,2.86,195.21,195.18,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761715120599,3.91462094,195.2,195.18,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1761715120901,3.91462094,195.19,195.18,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1761715125402,3.91462094,195.25,195.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715125606,8.52564512,195.24,195.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715125803,8.52564512,195.23,195.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715127409,3.89454271,195.23,195.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715128399,6.62454271,195.23,195.21,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761715128606,3.89454271,195.22,195.21,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761715129005,6.62454271,195.22,195.21,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761715129209,3.89454271,195.22,195.21,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761715129805,6.62454271,195.22,195.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715130111,3.89454271,195.21,195.2,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761715130721,3.89454271,195.21,195.2,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1761715131223,3.89362543,195.24,195.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715131423,8.59466116,195.23,195.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715131625,3.89362543,195.22,195.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715132620,2.543e-05,195.22,195.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715132819,4.70044437,195.3,195.24,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1761715133018,2.73,195.28,195.25,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761715133218,4.70044437,195.27,195.25,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1761715133417,2.73,195.29,195.25,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1761715133622,7.42886615,195.28,195.25,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1761715133827,4.69886615,195.27,195.25,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1761715134221,2.73,195.26,195.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715134433,2.73,195.26,195.24,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715137025,2.73,195.3,195.24,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715137226,2.73,195.28,195.24,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715137433,7.42765841,195.27,195.24,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715137730,2.73,195.27,195.24,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715138128,2.73,195.27,195.24,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715139031,2.73,195.27,195.24,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715139231,7.42741611,195.26,195.24,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715139432,2.73,195.26,195.24,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715139632,2.73,195.26,195.25,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761715139830,7.42791412,195.26,195.25,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761715140734,3.24887979,195.31,195.25,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761715140938,4.69784376,195.3,195.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715142023,2.73,195.29,195.25,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761715142329,2.73,195.27,195.25,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761715142533,2.73,195.27,195.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715142732,3.24887979,195.31,195.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715142929,4.69587976,195.3,195.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715143428,4.69587976,195.29,195.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715143631,4.69587976,195.28,195.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715143832,4.69587976,195.27,195.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715144032,4.69587976,195.26,195.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715144233,5.09511826,195.31,195.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715144432,9.99078708,195.3,195.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715144735,8.9054068,195.29,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715144935,8.9054068,195.28,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715145331,3.9942081,195.28,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715146437,3.9942081,195.3,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715146635,8.75775613,195.29,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715146829,3.9942081,195.28,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715147133,3.9942081,195.3,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715147336,8.75730154,195.29,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715147540,3.9942081,195.28,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715148434,3.9942081,195.3,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715148729,8.75627433,195.29,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715148936,3.9942081,195.28,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715151034,3.9942081,195.28,195.26,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761715151226,3.9942081,195.27,195.26,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761715153439,0.51887979,195.31,195.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715153637,3.99198901,195.3,195.29,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761715153836,8.76178508,195.3,195.29,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761715154038,8.76178508,195.3,195.29,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1761715154239,0.51887979,195.31,195.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715155039,3.38887979,195.31,195.3,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761715155237,2.87,195.3,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715155436,4.34419776,195.31,195.26,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761715155437,6.69531797,195.29,195.26,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761715155632,3.82531797,195.28,195.26,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761715155842,3.82531797,195.28,195.26,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761715155843,6.69531797,195.28,195.26,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761715156041,2.87,195.3,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715156242,8.54561446,195.29,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715156542,8.54597674,195.28,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715156738,4.76505147,195.28,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715157138,3.85509173,195.29,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715157331,3.85509173,195.28,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715157535,3.85509173,195.3,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715157737,8.62075763,195.29,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715158041,3.85509173,195.28,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715158443,3.85509173,195.3,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715158637,8.62086511,195.29,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715158840,3.85509173,195.28,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715159235,0.51887979,195.31,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715159444,3.85505533,195.3,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715159643,3.85505533,195.29,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715159842,0.51887979,195.31,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715160042,3.85498439,195.3,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715160243,3.85498439,195.29,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715160443,0.51887979,195.31,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715160645,3.85502496,195.3,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715160949,3.85502496,195.29,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715161244,0.51887979,195.31,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715161550,3.85508397,195.3,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715161746,0.51887979,195.31,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715161747,3.85508397,195.29,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715162048,0.51887979,195.31,195.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715162253,3.85509204,195.3,195.29,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715162441,8.62013962,195.3,195.29,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715162744,8.62013962,195.3,195.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715165143,8.62013962,195.3,195.29,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715167544,8.62013962,195.3,195.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715168248,8.62013962,195.3,195.29,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715168851,8.62013962,195.3,195.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715169053,11.49013962,195.3,195.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715169547,8.62013962,195.3,195.29,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715169742,8.62013962,195.3,195.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715170454,8.62013962,195.3,195.29,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715175358,11.49013962,195.3,195.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715175657,8.62013962,195.3,195.29,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715176156,8.62013962,195.3,195.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715176352,11.49013962,195.3,195.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715176552,8.62013962,195.3,195.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715176753,8.62013962,195.3,195.29,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715178349,8.69724016,195.3,195.29,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715179955,4.016e-05,195.3,195.29,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715180156,0.51887979,195.31,195.3,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1761715181361,0.51887979,195.31,195.3,45.6079]
["bitfinex-derivatives","SOLF0:USTF0",1761715182359,0.51887979,195.31,195.3,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1761715182559,0.51887979,195.31,195.3,45.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761715184461,7.979e-05,195.31,195.3,45.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761715185766,5.958e-05,195.33,195.32,22.0874]
["bitfinex-derivatives","SOLF0:USTF0",1761715185960,5.958e-05,195.33,195.32,23.93363847]
["bitfinex-derivatives","SOLF0:USTF0",1761715187560,5.958e-05,195.33,195.32,22.0874]
["bitfinex-derivatives","SOLF0:USTF0",1761715187762,5.958e-05,195.33,195.32,47.43363847]
["bitfinex-derivatives","SOLF0:USTF0",1761715191369,5.958e-05,195.33,195.32,45.5874]
["bitfinex-derivatives","SOLF0:USTF0",1761715191569,5.958e-05,195.33,195.32,47.43363847]
["bitfinex-derivatives","SOLF0:USTF0",1761715193072,2.65005958,195.33,195.32,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715193272,6.43206776,195.33,195.32,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715193469,3.78206776,195.33,195.32,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715193971,3.78206776,195.33,195.32,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761715197071,3.78206776,195.33,195.32,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715197072,5.958e-05,195.33,195.32,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715197273,3.8567494,195.33,195.32,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715197569,3.8567494,195.33,195.32,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761715198063,5.958e-05,195.33,195.32,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761715198269,5.958e-05,195.33,195.32,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715198470,5.958e-05,195.33,195.32,40.70623847]
["bitfinex-derivatives","SOLF0:USTF0",1761715200672,5.958e-05,195.33,195.32,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715201069,5.958e-05,195.33,195.32,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761715201469,5.958e-05,195.33,195.32,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715202771,5.958e-05,195.33,195.32,42.78623847]
["bitfinex-derivatives","SOLF0:USTF0",1761715202973,5.958e-05,195.33,195.32,40.68623847]
["bitfinex-derivatives","SOLF0:USTF0",1761715203276,5.958e-05,195.33,195.32,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715205675,5.958e-05,195.33,195.32,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715207277,5.958e-05,195.33,195.32,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715207877,5.958e-05,195.33,195.32,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715208779,5.958e-05,195.33,195.32,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715211790,5.958e-05,195.33,195.31,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1761715212085,2.79005958,195.33,195.32,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761715212270,6.62524726,195.33,195.32,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761715212476,2.79,195.32,195.28,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761715212679,2.79,195.3,195.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715212977,8.48585689,195.29,195.27,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715213185,2.79,195.31,195.28,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715213380,11.27659979,195.3,195.28,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715213577,8.48659979,195.29,195.28,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715213974,11.27659979,195.29,195.28,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715214282,2.79,195.28,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715214482,3.83616176,195.27,195.26,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715217590,6.62616176,195.27,195.26,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715218987,11.29357977,195.27,195.26,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715219985,11.29357977,195.27,195.23,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761715220187,3.83616176,195.26,195.24,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715220386,3.83616176,195.25,195.24,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715221290,2.79,195.3,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715221485,4.77351649,195.31,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715221486,2.79,195.28,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715221786,3.90757263,195.27,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715221990,3.90757263,195.26,195.25,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1761715222987,4.77351649,195.31,195.25,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1761715223291,4.77351649,195.31,195.24,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715223292,2.79,195.29,195.24,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715223496,2.79,195.27,195.24,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715223688,2.79,195.3,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715223881,2.79,195.28,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715224085,3.90685814,195.27,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715224281,4.77351649,195.31,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715224492,2.79,195.29,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715224792,3.90630866,195.28,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715224993,3.90630866,195.27,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715225290,2.79,195.29,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715225591,3.90587175,195.28,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715225891,3.90587175,195.27,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715226091,2.79,195.29,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715226299,3.90546295,195.28,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715226593,3.90546295,195.27,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715226796,2.79,195.29,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715226991,3.90546295,195.28,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715227192,3.90546295,195.27,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715227394,2.79,195.29,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715227587,3.90508679,195.28,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715227786,3.90508679,195.27,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715227994,3.89761494,195.26,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715228192,3.89761494,195.28,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715228397,3.89761494,195.27,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715228595,3.89761494,195.26,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715228998,3.89761494,195.28,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715229200,3.8970854,195.27,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715229401,2.79,195.29,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715229602,3.89667357,195.28,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715229903,3.89667357,195.27,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715230297,3.89667357,195.28,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715230598,2.79,195.29,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715230794,3.8962802,195.28,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715230993,2.79,195.29,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715231200,3.8962802,195.28,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715231400,2.79,195.29,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715231597,3.89628435,195.28,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715231804,2.79,195.29,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715232002,3.89628435,195.28,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715232295,2.79,195.29,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715232499,3.89633931,195.28,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715232702,2.79,195.29,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715232903,3.89633931,195.28,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715233204,2.79,195.29,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715233398,3.8963862,195.28,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715233600,2.79,195.29,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715233799,3.8963862,195.28,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715234100,6.68624479,195.3,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715234307,3.89624479,195.29,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715234503,3.89624479,195.28,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715234703,3.89624479,195.29,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715234901,3.89624479,195.28,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715235101,2.79,195.29,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715235294,3.89661578,195.28,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715235498,6.68661578,195.28,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715235705,2.79,195.31,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715235898,2.79,195.29,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715236093,3.89661578,195.28,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715236505,3.89661578,195.28,195.26,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715236705,2.79,195.27,195.26,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715236900,2.79,195.31,195.26,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715237106,2.79,195.29,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715237403,6.68700919,195.28,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715237600,2.79,195.31,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715237801,11.34851004,195.3,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715238003,6.68728744,195.29,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715238200,3.89728744,195.28,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715238402,2.79,195.29,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715238604,3.89743123,195.28,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715239000,3.89743123,195.28,195.26,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715239202,2.79,195.29,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715239402,3.89758096,195.28,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715239706,2.79,195.29,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715239907,6.64758096,195.28,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715240106,2.75,195.28,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715240405,6.64772142,195.27,195.26,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715241509,3.89772142,195.27,195.26,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715241706,2.75,195.29,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715241902,3.8978211,195.28,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715242108,3.8978211,195.27,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715243911,2.75,195.29,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715244113,3.89849967,195.28,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715244315,2.75,195.29,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715244618,3.89899174,195.28,195.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761715244915,2.75,195.29,195.27,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715245211,3.89899248,195.28,195.27,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715246715,6.64899248,195.28,195.27,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715248016,3.89899248,195.28,195.27,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715249117,6.64899248,195.28,195.27,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715249817,3.89899248,195.28,195.27,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715252913,6.64899248,195.28,195.27,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715254117,3.89899248,195.28,195.27,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715254325,6.64899248,195.28,195.27,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715254519,11.33337573,195.28,195.27,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715256320,13.35689222,195.28,195.27,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715256922,16.10689222,195.28,195.27,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715257525,11.33337573,195.28,195.27,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715257725,8.58337573,195.28,195.27,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761715258218,13.37956726,195.28,195.27,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761715259027,13.37956726,195.28,195.27,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715259330,16.12956726,195.28,195.27,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715259629,11.33337573,195.28,195.27,26.23862706]
["bitfinex-derivatives","SOLF0:USTF0",1761715260925,16.12958992,195.28,195.27,26.23862706]
["bitfinex-derivatives","SOLF0:USTF0",1761715261428,2.75,195.27,195.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715261630,7.54618234,195.27,195.26,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715261832,16.02608071,195.27,195.26,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715262229,13.27608071,195.27,195.26,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761715263432,16.02608071,195.27,195.26,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715264330,11.22989837,195.27,195.26,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715265521,11.23032239,195.27,195.26,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715265926,8.48032239,195.27,195.26,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761715267132,13.27671232,195.27,195.26,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761715268831,8.48032239,195.27,195.26,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761715271230,3.95449106,195.27,195.26,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761715271535,4.58057945,195.3,195.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715271736,5.958e-05,195.33,195.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715272038,5.958e-05,195.33,195.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715272332,4.51669351,195.33,195.32,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761715273328,5.958e-05,195.33,195.32,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715273734,5.958e-05,195.33,195.32,43.4074]
["bitfinex-derivatives","SOLF0:USTF0",1761715277324,5.958e-05,195.33,195.32,45.25374814]
["bitfinex-derivatives","SOLF0:USTF0",1761715280135,1.03775958,195.34,195.32,45.25374814]
["bitfinex-derivatives","SOLF0:USTF0",1761715280339,1.03775958,195.34,195.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715285540,5.958e-05,195.34,195.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715285737,0.62398128,195.36,195.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715285940,0.62398128,195.36,195.35,42.72634814]
["bitfinex-derivatives","SOLF0:USTF0",1761715286249,8.128e-05,195.36,195.35,42.72634814]
["bitfinex-derivatives","SOLF0:USTF0",1761715287342,8.128e-05,195.36,195.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715287541,2.84008128,195.36,195.35,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715288944,2.84008128,195.36,195.34,1.84634814]
["bitfinex-derivatives","SOLF0:USTF0",1761715289149,2.84008128,195.36,195.35,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715290546,2.84008128,195.36,195.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715290844,2.84008128,195.36,195.34,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715291451,2.84008128,195.36,195.34,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715292148,2.84008128,195.36,195.34,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715293339,8.128e-05,195.36,195.34,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715294750,8.128e-05,195.36,195.34,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715295049,2.84,195.35,195.34,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715295249,6.69609644,195.35,195.34,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715295448,3.85609644,195.35,195.34,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715295648,2.84008128,195.36,195.34,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715295850,3.85609644,195.35,195.34,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715296846,3.85609644,195.35,195.34,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715297451,2.84,195.34,195.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715297648,2.84,195.34,195.31,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715297849,2.84,195.34,195.31,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715298050,2.84,195.34,195.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715298250,8.128e-05,195.36,195.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715298447,2.84,195.34,195.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715298853,2.84,195.34,195.33,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715299362,6.69709587,195.34,195.33,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715300252,6.69709587,195.34,195.29,6.45434814]
["bitfinex-derivatives","SOLF0:USTF0",1761715300452,2.61,195.32,195.3,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715300655,2.61,195.32,195.31,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715301045,6.4681069,195.32,195.31,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715301545,2.61,195.31,195.27,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761715301746,2.61,195.31,195.28,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715301946,2.61,195.31,195.28,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715302140,2.61,195.34,195.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715302346,2.61,195.32,195.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715302551,3.93294726,195.31,195.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715302750,2.61,195.32,195.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715303047,3.93294606,195.31,195.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715303246,2.61,195.32,195.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715303445,2.61,195.3,195.28,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715303846,2.61,195.3,195.28,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715304455,2.61,195.32,195.28,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715304654,6.5437987,195.31,195.28,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715304852,2.61,195.31,195.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715305055,2.61,195.34,195.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715305353,3.9337981,195.33,195.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715305554,3.9337981,195.32,195.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715305753,3.9337981,195.31,195.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715305950,2.61,195.34,195.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715306146,2.61,195.32,195.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715306346,3.93400495,195.31,195.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715306550,3.93400495,195.3,195.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715306748,3.93400495,195.31,195.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715306951,3.93400495,195.3,195.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715309455,3.93400495,195.34,195.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715309656,3.93620365,195.33,195.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715313857,3.93620365,195.33,195.32,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715315059,3.93620365,195.33,195.32,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715315060,6.54620365,195.33,195.32,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715315255,2.61,195.32,195.27,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761715315457,6.54620365,195.31,195.28,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715315657,3.93620365,195.3,195.28,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715315852,3.93620365,195.29,195.28,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715323567,2.61008128,195.36,195.3,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1761715323764,8.73698144,195.35,195.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715323956,8.73698144,195.34,195.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715324161,4.03770799,195.33,195.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715327768,8.128e-05,195.36,195.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715328071,3.85414898,195.35,195.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715328267,3.85414898,195.34,195.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715328570,3.85463768,195.33,195.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715332672,8.128e-05,195.36,195.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715332874,8.128e-05,195.36,195.35,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715333069,3.8569761,195.36,195.35,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715333276,3.8569761,195.36,195.35,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715334773,7.61e-05,195.36,195.35,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715335076,2.78,195.41,195.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715335375,4.58102368,195.4,195.38,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715335575,2.78,195.42,195.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715336171,2.78,195.42,195.38,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715336572,2.78,195.42,195.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715338274,2.78,195.42,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715338677,2.78,195.41,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715341366,2.78,195.41,195.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715341567,2.78,195.41,195.38,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715341976,7.55817644,195.41,195.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715342275,2.78,195.4,195.38,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715342474,2.78,195.4,195.39,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715345277,2.78,195.41,195.39,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715346376,2.78,195.41,195.39,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715346768,3.85339197,195.4,195.39,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715351182,6.63339197,195.4,195.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715351378,3.85339197,195.39,195.38,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715352376,6.63339197,195.39,195.38,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715354178,6.63339197,195.39,195.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715354384,6.63339197,195.38,195.36,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715354587,8.54255245,195.37,195.36,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715354880,11.32255245,195.37,195.36,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715355382,2.78,195.36,195.25,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1761715355683,8.54353823,195.35,195.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715355883,3.85339197,195.34,195.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715356073,3.85339197,195.33,195.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715360893,6.71339197,195.33,195.31,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715361192,2.86,195.36,195.31,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715361393,11.43085855,195.35,195.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715361589,2.86,195.33,195.31,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715361784,11.43169017,195.32,195.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715361985,3.8797305,195.31,195.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715362185,3.8797305,195.3,195.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715368490,4.77817644,195.36,195.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715368698,8.55693538,195.35,195.3,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1761715368894,3.94607997,195.34,195.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715369097,3.94607997,195.33,195.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715370296,3.94607997,195.33,195.31,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715370297,3.94607997,195.33,195.31,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715370498,3.94607997,195.32,195.31,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715371199,2.86,195.35,195.31,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715371397,3.88259958,195.34,195.31,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715371598,3.88259958,195.33,195.31,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715371795,2.86,195.35,195.31,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715371993,3.88259811,195.34,195.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715372193,3.88259811,195.33,195.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715372595,3.88259811,195.33,195.31,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715372790,2.86,195.35,195.31,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715372998,6.74259974,195.34,195.31,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715373298,3.88259974,195.33,195.31,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715373499,2.86,195.34,195.31,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715373701,3.88256234,195.33,195.31,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715373997,2.86,195.33,195.31,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715374199,2.86,195.36,195.31,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715374410,2.86,195.34,195.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715374698,3.88253634,195.33,195.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715384608,2.86,195.32,195.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715384910,2.86,195.32,195.31,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715385100,6.78666721,195.32,195.31,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715385703,3.92666721,195.32,195.31,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715387006,6.78666721,195.32,195.31,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715387198,2.86,195.31,195.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715387402,6.78666721,195.3,195.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715387602,3.92666721,195.29,195.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715387802,2.86,195.33,195.27,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761715388003,2.86,195.31,195.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715388204,8.75929262,195.3,195.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715388406,3.92805493,195.29,195.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715389309,3.92805493,195.29,195.28,8.55355618]
["bitfinex-derivatives","SOLF0:USTF0",1761715390011,3.92805493,195.29,195.28,47.35355618]
["bitfinex-derivatives","SOLF0:USTF0",1761715390204,7.63817644,195.34,195.28,47.35355618]
["bitfinex-derivatives","SOLF0:USTF0",1761715390405,11.37320715,195.33,195.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715390605,3.95247977,195.32,195.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715390805,3.95247977,195.31,195.3,1.84515618]
["bitfinex-derivatives","SOLF0:USTF0",1761715391006,3.95247977,195.31,195.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715391214,3.95247977,195.3,195.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715392518,3.95247977,195.3,195.29,3.94515618]
["bitfinex-derivatives","SOLF0:USTF0",1761715392916,6.72247977,195.3,195.29,1.84515618]
["bitfinex-derivatives","SOLF0:USTF0",1761715393615,3.95247977,195.3,195.29,3.94515618]
["bitfinex-derivatives","SOLF0:USTF0",1761715399821,3.95247977,195.3,195.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715400224,3.95247977,195.3,195.29,3.94515618]
["bitfinex-derivatives","SOLF0:USTF0",1761715402126,6.72247977,195.3,195.29,1.84515618]
["bitfinex-derivatives","SOLF0:USTF0",1761715415738,2.77,195.29,195.28,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715415937,3.95247977,195.29,195.28,40.64515618]
["bitfinex-derivatives","SOLF0:USTF0",1761715416238,3.95247977,195.29,195.28,42.74515618]
["bitfinex-derivatives","SOLF0:USTF0",1761715417534,6.72247977,195.29,195.28,40.64515618]
["bitfinex-derivatives","SOLF0:USTF0",1761715422735,3.95247977,195.29,195.28,42.74515618]
["bitfinex-derivatives","SOLF0:USTF0",1761715424747,3.95247977,195.29,195.28,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761715425048,3.95247977,195.29,195.28,42.74515618]
["bitfinex-derivatives","SOLF0:USTF0",1761715430749,3.95247977,195.29,195.28,3.94515618]
["bitfinex-derivatives","SOLF0:USTF0",1761715430949,3.95247977,195.29,195.28,42.72515618]
["bitfinex-derivatives","SOLF0:USTF0",1761715442151,3.95247977,195.29,195.28,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715442356,3.95247977,195.29,195.28,42.72515618]
["bitfinex-derivatives","SOLF0:USTF0",1761715448061,3.95247977,195.29,195.28,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715448262,6.59247977,195.29,195.28,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715449558,6.59247977,195.29,195.28,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715450463,3.95247977,195.29,195.28,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715450762,3.95247977,195.29,195.28,42.72515618]
["bitfinex-derivatives","SOLF0:USTF0",1761715451357,3.95247977,195.29,195.28,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715452361,4.77817644,195.34,195.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715452562,7.58817644,195.37,195.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715452768,0.37998077,195.43,195.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715452769,4.77817644,195.38,195.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715453066,6.37106021,195.41,195.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715453067,2.81,195.39,195.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715453265,4.31050267,195.38,195.36,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715453468,2.81,195.37,195.36,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715453661,4.77817644,195.4,195.36,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715453662,2.81,195.39,195.36,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715454565,2.81,195.39,195.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715454766,2.81,195.39,195.36,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715454963,2.81,195.39,195.36,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715455164,2.81,195.39,195.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715455361,2.81,195.39,195.34,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715455565,2.81,195.39,195.35,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715455868,2.81,195.37,195.35,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715456165,2.81,195.37,195.35,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715458666,2.81,195.37,195.35,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715462368,2.81,195.37,195.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715462674,2.81,195.35,195.33,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715464574,3.73264512,195.34,195.33,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715469074,3.73264512,195.34,195.33,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715470876,3.73264512,195.34,195.33,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715471676,3.73264512,195.34,195.33,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715473468,3.73264512,195.34,195.33,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715473667,3.73264512,195.36,195.33,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715473878,3.73264512,195.35,195.33,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715474178,2.81,195.37,195.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715474477,8.21758597,195.36,195.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715474781,3.69960429,195.35,195.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715475178,4.77817644,195.39,195.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715475476,0.37998077,195.43,195.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761715475686,3.18998077,195.43,195.37,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1761715475876,3.18998077,195.43,195.38,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715477171,3.18998077,195.43,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761715477378,3.18998077,195.43,195.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1761715477379,2.81,195.42,195.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1761715480580,2.81,195.42,195.37,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715481583,2.81,195.42,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761715481782,2.81,195.42,195.38,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715481981,2.81,195.42,195.39,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715482582,7.58817644,195.42,195.39,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715482780,2.65,195.41,195.39,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715487381,6.31805219,195.4,195.39,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715487585,10.79442494,195.4,195.39,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715491883,2.65,195.39,195.35,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1761715492086,6.31805219,195.38,195.36,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715492281,3.66805219,195.37,195.36,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715500894,3.74647772,195.37,195.36,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715511006,3.74647772,195.37,195.33,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1761715511205,3.74647772,195.36,195.34,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715511405,3.74647772,195.35,195.34,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715513406,3.74647772,195.35,195.34,40.58420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715516411,3.74647772,195.35,195.34,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715516608,3.74647772,195.35,195.34,40.56420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715520111,8.45314749,195.35,195.34,40.56420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715522118,3.74647772,195.35,195.34,40.56420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715525720,4.78615307,195.38,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761715525923,4.58547064,195.37,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761715526123,4.58547064,195.36,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761715526314,4.78615307,195.38,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761715526515,4.78615307,195.39,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761715526717,4.58514627,195.38,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761715526917,4.58534343,195.37,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761715527214,4.78615307,195.39,195.36,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715527408,4.58517891,195.38,195.37,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715528424,4.58517891,195.38,195.37,40.56420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715532527,4.58345961,195.38,195.37,40.56420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715537132,4.58345961,195.39,195.37,40.56420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715537432,4.78615307,195.4,195.37,40.56420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715537433,4.78615307,195.4,195.38,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715537623,8.47689014,195.39,195.38,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715538726,2.62,195.38,195.33,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715539034,2.62,195.36,195.34,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715539231,3.89515384,195.35,195.34,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715539932,2.71,195.34,195.28,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715540133,15.98048226,195.33,195.29,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715540333,3.89515384,195.32,195.29,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715540634,3.89515384,195.31,195.29,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715540933,3.89515384,195.3,195.29,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715546443,3.89515384,195.3,195.28,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761715546741,2.71,195.33,195.29,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715546943,2.71,195.31,195.29,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715547141,3.95409586,195.3,195.29,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715547534,2.71,195.29,195.28,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761715547731,6.66409586,195.29,195.28,43.3284]
["bitfinex-derivatives","SOLF0:USTF0",1761715547935,3.95409586,195.29,195.28,43.3284]
["bitfinex-derivatives","SOLF0:USTF0",1761715549344,3.95409586,195.29,195.28,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715551148,3.95409586,195.29,195.27,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715551347,2.71,195.32,195.28,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715551644,6.66054242,195.31,195.28,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715551844,3.95054242,195.3,195.28,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715552041,3.95054242,195.29,195.28,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715552740,3.95054242,195.29,195.24,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1761715552946,4.79280246,195.33,195.26,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715552947,2.71,195.31,195.26,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715553137,3.94982896,195.3,195.26,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715553338,3.94982896,195.29,195.26,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715553538,2.71,195.31,195.26,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715553733,4.79280246,195.33,195.26,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715553734,6.6592111,195.3,195.26,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715553940,3.9492111,195.29,195.26,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715554143,2.71,195.3,195.26,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715554448,3.9492111,195.29,195.26,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715554747,2.71,195.3,195.26,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715554947,3.9485718,195.29,195.26,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715555246,2.71,195.3,195.26,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715555547,2.71,195.28,195.21,143.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1761715555734,3.94841587,195.27,195.25,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715555939,2.71,195.28,195.26,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715556139,6.65861076,195.27,195.26,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715556347,2.71,195.27,195.26,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715556843,6.61887081,195.27,195.26,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715557043,2.71,195.27,195.26,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715558737,2.71,195.31,195.26,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715558941,2.71,195.29,195.26,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715559148,3.9241516,195.28,195.27,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715560540,6.6341516,195.28,195.27,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715561244,3.9241516,195.28,195.27,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715561444,2.71,195.28,195.27,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715561649,6.6341516,195.28,195.26,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715561847,2.71,195.28,195.26,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715568150,2.71,195.31,195.26,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715568448,2.71,195.29,195.26,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715570351,4.79280246,195.33,195.26,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715570542,2.73,195.31,195.26,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715570743,6.65029992,195.3,195.26,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715570940,3.92029992,195.29,195.26,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715571146,3.92029992,195.29,195.27,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715571351,2.73,195.31,195.27,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715571552,3.92040647,195.3,195.27,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715571744,3.92040647,195.29,195.27,1.84420091]
["bitfinex-derivatives","SOLF0:USTF0",1761715571946,2.73,195.31,195.27,6.45260091]
["bitfinex-derivatives","SOLF0:USTF0",1761715572249,3.92040647,195.3,195.27,6.45260091]
["bitfinex-derivatives","SOLF0:USTF0",1761715572454,3.92040647,195.29,195.27,6.45260091]
["bitfinex-derivatives","SOLF0:USTF0",1761715572650,2.73,195.3,195.27,6.45260091]
["bitfinex-derivatives","SOLF0:USTF0",1761715572947,3.92076527,195.29,195.27,6.45260091]
["bitfinex-derivatives","SOLF0:USTF0",1761715573348,3.92076527,195.29,195.27,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761715574460,2.73,195.3,195.27,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761715574754,3.92170312,195.29,195.27,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761715574955,2.73,195.3,195.27,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761715575155,3.92170312,195.29,195.27,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761715575347,2.73,195.3,195.27,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761715575549,3.92229142,195.29,195.27,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761715575848,2.73,195.3,195.27,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761715576252,3.9222137,195.29,195.27,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761715577356,2.73,195.3,195.27,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761715577555,3.9239915,195.29,195.27,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761715577855,2.73,195.33,195.27,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761715578155,6.6539915,195.32,195.28,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1761715578456,3.9239915,195.31,195.3,2.8838523]
["bitfinex-derivatives","SOLF0:USTF0",1761715578651,3.9239915,195.31,195.3,41.6038523]
["bitfinex-derivatives","SOLF0:USTF0",1761715578951,3.9239915,195.31,195.3,46.2117523]
["bitfinex-derivatives","SOLF0:USTF0",1761715582661,2.73,195.3,195.27,7.4922523]
["bitfinex-derivatives","SOLF0:USTF0",1761715582957,3.9239915,195.29,195.28,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715599162,3.9239915,195.29,195.28,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761715607467,6.5639915,195.29,195.28,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761715610571,3.9239915,195.29,195.28,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761715611071,2.64,195.28,195.23,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1761715611267,6.5639915,195.27,195.24,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761715611469,3.9239915,195.26,195.24,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761715611669,2.64,195.27,195.24,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761715611867,3.91157713,195.26,195.24,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761715612070,3.91157713,195.25,195.23,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1761715612268,3.9116472,195.24,195.23,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1761715612465,3.9116472,195.24,195.23,43.3095]
["bitfinex-derivatives","SOLF0:USTF0",1761715612664,3.9116472,195.24,195.21,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1761715612864,3.9116472,195.23,195.22,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761715613072,2.64,195.27,195.22,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761715613372,8.54822212,195.26,195.22,43.3096]
["bitfinex-derivatives","SOLF0:USTF0",1761715613569,3.87231537,195.25,195.22,43.3096]
["bitfinex-derivatives","SOLF0:USTF0",1761715613872,3.87231537,195.24,195.22,43.3096]
["bitfinex-derivatives","SOLF0:USTF0",1761715614171,7.43280246,195.29,195.23,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1761715614375,11.15068956,195.28,195.23,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1761715614575,11.15068956,195.27,195.23,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1761715614872,11.15068956,195.26,195.24,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761715615071,3.83598049,195.25,195.24,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761715620772,2.64,195.24,195.1,2.8838523]
["bitfinex-derivatives","SOLF0:USTF0",1761715621075,2.64,195.19,195.11,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715621380,6.47598049,195.18,195.12,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715621675,2.64,195.16,195.13,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715621978,2.64,195.16,195.14,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1761715622175,2.64,195.16,195.15,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1761715622376,11.49601,195.16,195.15,27.58159968]
["bitfinex-derivatives","SOLF0:USTF0",1761715622778,4.00724144,195.16,195.15,27.58159968]
["bitfinex-derivatives","SOLF0:USTF0",1761715625268,2.64,195.18,195.15,27.58159968]
["bitfinex-derivatives","SOLF0:USTF0",1761715625467,3.99029841,195.17,195.15,27.58159968]
["bitfinex-derivatives","SOLF0:USTF0",1761715625672,3.99029767,195.16,195.15,27.58159968]
["bitfinex-derivatives","SOLF0:USTF0",1761715625872,3.99029767,195.17,195.15,27.58159968]
["bitfinex-derivatives","SOLF0:USTF0",1761715626075,2.64,195.19,195.15,27.58159968]
["bitfinex-derivatives","SOLF0:USTF0",1761715626280,6.62846058,195.18,195.15,27.58159968]
["bitfinex-derivatives","SOLF0:USTF0",1761715626482,3.98846058,195.17,195.15,27.58159968]
["bitfinex-derivatives","SOLF0:USTF0",1761715626682,2.64,195.18,195.15,27.58159968]
["bitfinex-derivatives","SOLF0:USTF0",1761715626882,3.98846058,195.17,195.15,27.58159968]
["bitfinex-derivatives","SOLF0:USTF0",1761715627082,2.64,195.18,195.15,27.58159968]
["bitfinex-derivatives","SOLF0:USTF0",1761715627283,3.98675553,195.17,195.15,27.58159968]
["bitfinex-derivatives","SOLF0:USTF0",1761715627877,2.64,195.21,195.15,27.58159968]
["bitfinex-derivatives","SOLF0:USTF0",1761715628077,3.98670699,195.2,195.17,2.8838523]
["bitfinex-derivatives","SOLF0:USTF0",1761715628275,3.98670699,195.2,195.19,2.8838523]
["bitfinex-derivatives","SOLF0:USTF0",1761715628984,4.79006616,195.25,195.19,2.8838523]
["bitfinex-derivatives","SOLF0:USTF0",1761715629282,2.64,195.23,195.19,2.8838523]
["bitfinex-derivatives","SOLF0:USTF0",1761715632686,2.84,195.22,195.18,2.8838523]
["bitfinex-derivatives","SOLF0:USTF0",1761715633287,2.84,195.22,195.21,1.84705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715641094,6.7977151,195.22,195.21,1.84705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715642491,2.84,195.22,195.21,1.84705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715642692,6.79815393,195.22,195.21,1.84705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715649902,3.95815393,195.22,195.21,1.84705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715650094,6.79815393,195.22,195.21,1.84705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715650901,11.64292939,195.22,195.21,1.84705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715654909,2.84,195.21,195.18,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1761715655102,2.84,195.21,195.2,1.84705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715655298,11.62931729,195.21,195.2,1.84705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715659305,11.62931729,195.21,195.2,40.64705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715659511,2.84,195.2,195.18,1.84705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715659717,11.62931729,195.19,195.18,1.84705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715660017,11.62931729,195.19,195.18,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715660204,11.62931729,195.19,195.18,40.64705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715660716,16.39317324,195.19,195.18,40.64705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715663518,4.76385595,195.2,195.18,40.64705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715663708,4.76385595,195.2,195.19,1.84705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715663915,2.83,195.22,195.14,0.89187319]
["bitfinex-derivatives","SOLF0:USTF0",1761715664110,2.83,195.18,195.14,2.73892823]
["bitfinex-derivatives","SOLF0:USTF0",1761715664516,2.83,195.18,195.14,40.76705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715664713,2.83,195.16,195.14,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761715675619,8.56400771,195.15,195.13,1.84705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715675814,8.56400771,195.14,195.13,1.84705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715676011,8.56400771,195.14,195.13,40.72705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715677319,3.85048847,195.14,195.13,40.72705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715678023,3.82871309,195.15,195.13,40.72705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715678222,8.54090909,195.14,195.13,40.72705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715679315,2.83,195.19,195.13,6.45895504]
["bitfinex-derivatives","SOLF0:USTF0",1761715679519,2.83,195.19,195.18,1.84705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715679719,2.83,195.19,195.18,40.74705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715680720,2.83,195.19,195.18,1.84705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715687223,6.37106021,195.24,195.18,1.84705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715687427,4.71145029,195.23,195.22,1.84705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715689335,2.83,195.23,195.22,1.84705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715689827,7.54145029,195.23,195.22,1.84705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715690134,2.79,195.22,195.21,1.84705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715690333,7.50286882,195.22,195.21,1.84705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715690534,2.79,195.21,195.19,1.84705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715691433,11.24592753,195.2,195.19,1.84705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715694938,15.96153818,195.2,195.19,1.84705504]
["bitfinex-derivatives","SOLF0:USTF0",1761715695438,2.87,195.19,195.16,2.88733857]
["bitfinex-derivatives","SOLF0:USTF0",1761715695631,2.87,195.17,195.16,2.88733857]
["bitfinex-derivatives","SOLF0:USTF0",1761715695831,11.32592753,195.17,195.16,2.88733857]
["bitfinex-derivatives","SOLF0:USTF0",1761715696837,16.04348301,195.17,195.16,2.88733857]
["bitfinex-derivatives","SOLF0:USTF0",1761715698040,2.87,195.16,195.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715698235,8.45592753,195.15,195.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715698438,6.37106021,195.19,195.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715698439,8.45592753,195.14,195.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715698739,6.37106021,195.24,195.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715698941,4.71744418,195.23,195.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715699140,7.58744418,195.22,195.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715699441,2.87,195.22,195.19,2.88733857]
["bitfinex-derivatives","SOLF0:USTF0",1761715700438,4.71916649,195.21,195.19,2.88733857]
["bitfinex-derivatives","SOLF0:USTF0",1761715701739,4.71916649,195.21,195.19,4.92733857]
["bitfinex-derivatives","SOLF0:USTF0",1761715701938,2.87,195.22,195.19,4.92733857]
["bitfinex-derivatives","SOLF0:USTF0",1761715703948,4.72079257,195.21,195.19,4.92733857]
["bitfinex-derivatives","SOLF0:USTF0",1761715704247,7.59079257,195.21,195.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715704545,2.87,195.21,195.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715706247,2.87,195.19,195.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715706544,2.87,195.19,195.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715706744,2.87,195.19,195.13,4.92733857]
["bitfinex-derivatives","SOLF0:USTF0",1761715706939,2.87,195.19,195.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715707145,7.59248636,195.18,195.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715707345,2.87,195.18,195.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715710552,11.33000348,195.17,195.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715710851,8.46000348,195.16,195.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715711040,2.87,195.17,195.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715711041,8.46000348,195.15,195.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715711243,3.78811062,195.14,195.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715713353,8.46014631,195.14,195.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715716252,8.46014631,195.14,195.13,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715719563,8.46014631,195.14,195.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715719768,8.46014631,195.14,195.13,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761715722464,8.46014631,195.14,195.13,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715726960,8.46014631,195.14,195.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715727162,8.46014631,195.14,195.13,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761715728365,11.21014631,195.14,195.11,2.93193034]
["bitfinex-derivatives","SOLF0:USTF0",1761715728573,8.46880878,195.13,195.12,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1761715733065,8.46880878,195.13,195.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715733269,3.78811062,195.13,195.12,43.72733857]
["bitfinex-derivatives","SOLF0:USTF0",1761715737876,3.78811062,195.13,195.12,43.70733857]
["bitfinex-derivatives","SOLF0:USTF0",1761715738671,3.78811062,195.13,195.12,4.92733857]
["bitfinex-derivatives","SOLF0:USTF0",1761715738872,3.78811062,195.13,195.12,43.70733857]
["bitfinex-derivatives","SOLF0:USTF0",1761715744374,3.78811062,195.13,195.12,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761715744574,3.78811062,195.13,195.12,43.70733857]
["bitfinex-derivatives","SOLF0:USTF0",1761715745177,3.78811062,195.13,195.12,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761715748077,8.4725263,195.13,195.12,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761715748878,3.78811062,195.13,195.12,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761715749180,3.78811062,195.13,195.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715749380,3.78811062,195.13,195.12,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761715750475,6.57811062,195.13,195.11,5.50413034]
["bitfinex-derivatives","SOLF0:USTF0",1761715750678,3.78811062,195.12,195.11,7.54413034]
["bitfinex-derivatives","SOLF0:USTF0",1761715750880,3.78811062,195.12,195.11,46.32413034]
["bitfinex-derivatives","SOLF0:USTF0",1761715751180,3.78811062,195.12,195.11,7.54413034]
["bitfinex-derivatives","SOLF0:USTF0",1761715751380,3.78811062,195.12,195.11,46.32413034]
["bitfinex-derivatives","SOLF0:USTF0",1761715751981,8.57252377,195.12,195.11,46.32413034]
["bitfinex-derivatives","SOLF0:USTF0",1761715754572,11.36252377,195.12,195.11,46.32413034]
["bitfinex-derivatives","SOLF0:USTF0",1761715754777,8.57252377,195.12,195.11,46.32413034]
["bitfinex-derivatives","SOLF0:USTF0",1761715756787,3.78811062,195.12,195.11,7.54413034]
["bitfinex-derivatives","SOLF0:USTF0",1761715757078,3.78811062,195.12,195.11,46.32413034]
["bitfinex-derivatives","SOLF0:USTF0",1761715757486,3.78811062,195.12,195.11,7.54413034]
["bitfinex-derivatives","SOLF0:USTF0",1761715757688,3.78811062,195.12,195.11,46.32413034]
["bitfinex-derivatives","SOLF0:USTF0",1761715759689,1.062e-05,195.12,195.11,46.32413034]
["bitfinex-derivatives","SOLF0:USTF0",1761715760588,4.60254606,195.15,195.14,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761715760794,4.60254606,195.15,195.14,45.4315]
["bitfinex-derivatives","SOLF0:USTF0",1761715761891,4.60254606,195.15,195.14,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761715762187,4.60254606,195.15,195.14,45.4315]
["bitfinex-derivatives","SOLF0:USTF0",1761715763486,4.60254606,195.15,195.14,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761715763688,4.60254606,195.15,195.14,45.4315]
["bitfinex-derivatives","SOLF0:USTF0",1761715765789,2.79,195.19,195.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715765986,4.59991296,195.18,195.16,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761715766187,4.59991296,195.17,195.16,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761715767490,4.59991296,195.18,195.16,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761715767685,4.59991296,195.17,195.16,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761715767883,4.59991296,195.18,195.16,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761715768079,4.59991296,195.17,195.16,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761715771696,8.41952629,195.17,195.16,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761715772398,8.41952629,195.17,195.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715772792,8.41952629,195.17,195.16,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715772986,8.41952629,195.17,195.16,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715773192,11.20952629,195.17,195.16,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715773602,11.20952629,195.17,195.15,8.5000464]
["bitfinex-derivatives","SOLF0:USTF0",1761715773902,2.79,195.17,195.16,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715774097,2.79,195.16,195.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715774398,6.6091481,195.15,195.14,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715774598,6.6091481,195.15,195.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715774801,2.79,195.15,195.14,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715774997,11.28059094,195.15,195.14,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715776593,11.28059094,195.15,195.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715776901,8.49059094,195.14,195.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715777099,8.49059094,195.14,195.13,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715783405,8.49059094,195.14,195.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715783800,8.49059094,195.14,195.13,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715784002,2.66,195.13,195.12,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1761715784201,11.15059094,195.13,195.12,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1761715784502,11.15059094,195.13,195.12,43.372]
["bitfinex-derivatives","SOLF0:USTF0",1761715784709,11.15059094,195.13,195.12,45.412]
["bitfinex-derivatives","SOLF0:USTF0",1761715784909,8.49059094,195.13,195.12,45.412]
["bitfinex-derivatives","SOLF0:USTF0",1761715785109,8.49059094,195.13,195.12,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1761715785310,8.49059094,195.13,195.12,45.412]
["bitfinex-derivatives","SOLF0:USTF0",1761715787014,8.49059094,195.13,195.12,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1761715787408,8.49059094,195.13,195.12,45.412]
["bitfinex-derivatives","SOLF0:USTF0",1761715787621,8.49059094,195.13,195.12,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1761715787811,8.49059094,195.13,195.12,45.412]
["bitfinex-derivatives","SOLF0:USTF0",1761715788113,3.89401056,195.13,195.12,45.412]
["bitfinex-derivatives","SOLF0:USTF0",1761715788610,3.89401056,195.13,195.12,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1761715788815,3.89401056,195.13,195.12,45.412]
["bitfinex-derivatives","SOLF0:USTF0",1761715789415,3.89401056,195.13,195.12,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1761715789616,3.89401056,195.13,195.12,45.412]
["bitfinex-derivatives","SOLF0:USTF0",1761715790215,6.55401056,195.13,195.12,45.412]
["bitfinex-derivatives","SOLF0:USTF0",1761715791815,3.89401056,195.13,195.12,8.5007464]
["bitfinex-derivatives","SOLF0:USTF0",1761715792015,4.79226374,195.18,195.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715792217,4.79226374,195.18,195.17,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715792412,4.7513936,195.18,195.17,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715792711,7.45226374,195.19,195.17,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715792908,2.66,195.18,195.17,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715796813,7.16024023,195.18,195.17,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715797013,11.95250397,195.18,195.17,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715799213,7.45226374,195.18,195.17,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715801322,2.66,195.17,195.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715801523,7.45427664,195.17,195.15,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715801823,4.79427664,195.17,195.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715802212,9.29575306,195.17,195.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715802819,4.79427664,195.18,195.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715803222,7.45427664,195.18,195.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715804025,3.97433044,195.17,195.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715804228,15.9302776,195.17,195.15,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715804524,3.97462086,195.16,195.15,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715806435,6.63462086,195.16,195.15,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715806639,2.66,195.15,195.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715806839,2.66,195.15,195.14,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715807045,6.63495246,195.15,195.14,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715807943,11.35525196,195.15,195.14,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715808144,16.1495286,195.15,195.14,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715809942,2.81,195.14,195.11,2.7294028]
["bitfinex-derivatives","SOLF0:USTF0",1761715810136,13.49036497,195.13,195.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715810348,13.49036497,195.13,195.12,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715811142,13.49036497,195.13,195.12,42.6487464]
["bitfinex-derivatives","SOLF0:USTF0",1761715815755,8.69525196,195.13,195.12,42.6487464]
["bitfinex-derivatives","SOLF0:USTF0",1761715817253,8.69525196,195.13,195.12,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715818158,8.71484359,195.13,195.12,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715824264,8.71484359,195.13,195.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715824462,8.71484359,195.13,195.12,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715825162,8.71484359,195.13,195.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715825657,8.71484359,195.13,195.12,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715836667,11.43484359,195.13,195.11,2.93201036]
["bitfinex-derivatives","SOLF0:USTF0",1761715836857,6.69495246,195.12,195.11,0.89201036]
["bitfinex-derivatives","SOLF0:USTF0",1761715837062,11.43556884,195.12,195.11,39.65201036]
["bitfinex-derivatives","SOLF0:USTF0",1761715837264,11.43556884,195.12,195.11,41.69201036]
["bitfinex-derivatives","SOLF0:USTF0",1761715837464,8.71556884,195.12,195.11,41.69201036]
["bitfinex-derivatives","SOLF0:USTF0",1761715839262,8.78656479,195.12,195.11,41.69201036]
["bitfinex-derivatives","SOLF0:USTF0",1761715840872,11.60656479,195.12,195.11,39.65201036]
["bitfinex-derivatives","SOLF0:USTF0",1761715841167,11.60656479,195.12,195.04,30.87678516]
["bitfinex-derivatives","SOLF0:USTF0",1761715841168,2.82,195.11,195.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715841365,2.82,195.09,195.07,2.93212469]
["bitfinex-derivatives","SOLF0:USTF0",1761715841566,8.78656479,195.08,195.07,2.93212469]
["bitfinex-derivatives","SOLF0:USTF0",1761715842164,11.60656479,195.08,195.07,0.89212469]
["bitfinex-derivatives","SOLF0:USTF0",1761715843664,8.78656479,195.08,195.07,2.93212469]
["bitfinex-derivatives","SOLF0:USTF0",1761715844164,3.97495246,195.08,195.07,2.93212469]
["bitfinex-derivatives","SOLF0:USTF0",1761715844563,8.7140929,195.08,195.07,2.93212469]
["bitfinex-derivatives","SOLF0:USTF0",1761715845367,3.97495246,195.08,195.07,2.93212469]
["bitfinex-derivatives","SOLF0:USTF0",1761715847574,3.97495246,195.08,195.07,5.82027567]
["bitfinex-derivatives","SOLF0:USTF0",1761715848168,2.82,195.12,195.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715848368,8.72412827,195.11,195.1,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715849469,11.54412827,195.11,195.1,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715850870,8.72412827,195.11,195.1,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715851071,8.72412827,195.11,195.1,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715854776,8.72505818,195.11,195.1,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715855780,11.54505818,195.11,195.1,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715859277,11.54505818,195.11,195.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715859482,3.98839713,195.1,195.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715859681,3.98839713,195.1,195.09,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715862688,6.80839713,195.1,195.09,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715862887,2.82,195.09,195.07,0.89212469]
["bitfinex-derivatives","SOLF0:USTF0",1761715863192,6.80839713,195.08,195.07,0.89212469]
["bitfinex-derivatives","SOLF0:USTF0",1761715863391,6.80839713,195.08,195.07,39.65212469]
["bitfinex-derivatives","SOLF0:USTF0",1761715863687,11.54658569,195.08,195.07,39.65212469]
["bitfinex-derivatives","SOLF0:USTF0",1761715868195,11.54658569,195.08,195.07,0.89212469]
["bitfinex-derivatives","SOLF0:USTF0",1761715868396,11.54658569,195.08,195.07,39.65212469]
["bitfinex-derivatives","SOLF0:USTF0",1761715869289,16.33664782,195.08,195.07,39.65212469]
["bitfinex-derivatives","SOLF0:USTF0",1761715869585,16.33664782,195.08,195.07,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715869792,11.54658569,195.08,195.07,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715874097,2.8,195.07,195.03,1.26722205]
["bitfinex-derivatives","SOLF0:USTF0",1761715874396,2.8,195.05,195.04,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715874591,11.52658569,195.05,195.04,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715884003,16.31081429,195.05,195.04,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715884998,11.57262573,195.05,195.04,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715885303,16.26759859,195.05,195.04,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715886205,13.46759859,195.05,195.04,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715886905,3.98839713,195.05,195.04,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715889604,6.78839713,195.05,195.03,1.26722205]
["bitfinex-derivatives","SOLF0:USTF0",1761715889807,6.78839713,195.04,195.03,1.26722205]
["bitfinex-derivatives","SOLF0:USTF0",1761715890110,6.78839713,195.04,195.03,40.02722205]
["bitfinex-derivatives","SOLF0:USTF0",1761715893812,6.78839713,195.04,195.03,1.26722205]
["bitfinex-derivatives","SOLF0:USTF0",1761715894014,6.78839713,195.04,195.03,40.02722205]
["bitfinex-derivatives","SOLF0:USTF0",1761715896507,11.48347267,195.04,195.03,40.02722205]
["bitfinex-derivatives","SOLF0:USTF0",1761715897605,8.68347267,195.04,195.03,42.06722205]
["bitfinex-derivatives","SOLF0:USTF0",1761715900812,8.68564143,195.04,195.03,42.06722205]
["bitfinex-derivatives","SOLF0:USTF0",1761715902120,8.68564143,195.04,195.03,3.30722205]
["bitfinex-derivatives","SOLF0:USTF0",1761715902321,8.68564143,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761715902322,11.51564143,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761715902614,16.25229372,195.04,195.03,39.13491436]
["bitfinex-derivatives","SOLF0:USTF0",1761715903018,16.25229372,195.04,195.03,29.70727522]
["bitfinex-derivatives","SOLF0:USTF0",1761715903214,16.25229372,195.04,194.97,3.89065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715903215,2.83,195.03,194.97,3.89065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715903419,7.62039463,195.0,194.98,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715903624,8.68564143,194.99,194.98,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715903822,13.47603606,194.99,194.98,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715909721,8.68564143,194.99,194.98,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715909920,4.7869348,195.01,194.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715910121,6.38719284,195.04,195.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715910421,9.21719284,195.06,195.03,3.89065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715910621,4.73448708,195.05,195.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715910821,6.38719284,195.09,195.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715911027,4.73409984,195.08,195.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715911227,9.21719284,195.1,195.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715911527,9.21719284,195.12,195.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715911827,2.83,195.14,195.11,1.85065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715912028,4.7334694,195.13,195.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715912530,4.7334694,195.13,195.12,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715913225,2.83,195.14,195.12,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1761715913433,2.83,195.14,195.13,1.85065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715913622,7.56225769,195.14,195.13,1.85065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715914437,4.73225769,195.14,195.13,3.89065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715914730,4.73225769,195.14,195.13,1.85065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715915132,2.83,195.17,195.13,1.85065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715915332,7.56008862,195.16,195.13,1.85065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715915527,2.83,195.16,195.13,1.85065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715916736,2.83,195.16,195.13,3.89065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715917738,2.83,195.16,195.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715918039,2.83,195.18,195.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715918232,4.72713329,195.17,195.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715918534,7.55713329,195.17,195.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715918837,2.83,195.17,195.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715921735,2.83,195.17,195.15,1.85065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715921935,8.43337889,195.16,195.15,1.85065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715922638,11.26337889,195.16,195.15,1.85065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715922936,11.26337889,195.16,195.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715923135,8.43337889,195.15,195.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715923340,8.43337889,195.15,195.13,1.85065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715923341,2.83,195.14,195.13,1.85065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715923536,2.83,195.13,195.11,1.85065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715923730,8.23785235,195.2,195.11,40.59065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715923731,6.60369915,195.12,195.11,40.59065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715924734,6.60369915,195.12,195.11,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715925934,11.26169699,195.12,195.11,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715929342,8.43169699,195.12,195.11,42.63065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715929645,8.43169699,195.12,195.11,40.59065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715930140,8.43119498,195.12,195.11,40.59065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715930440,11.19119498,195.12,195.11,40.59065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715930640,8.43119498,195.12,195.11,42.63065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715931343,8.43119498,195.12,195.11,40.59065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715931938,8.43119498,195.12,195.11,42.63065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715934044,3.77369915,195.12,195.11,42.63065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715934252,6.43369915,195.18,195.11,40.59065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715934435,15.80803584,195.17,195.13,1.85065951]
["bitfinex-derivatives","SOLF0:USTF0",1761715934743,15.80803584,195.16,195.14,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715934942,8.42976053,195.15,195.14,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715935837,8.42976053,195.15,195.14,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715938843,2.66,195.22,195.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715939141,2.66,195.22,195.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715939142,2.66,195.2,195.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715939442,3.76872796,195.19,195.18,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715939638,8.44510784,195.19,195.18,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715943542,8.44510784,195.19,195.18,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715943742,3.76872796,195.19,195.18,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715943943,2.66,195.2,195.18,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715944247,3.76872796,195.19,195.18,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1761715944939,6.42872796,195.19,195.18,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715946444,11.10121342,195.19,195.18,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761715947440,8.44121342,195.19,195.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715947647,3.76872796,195.19,195.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715947844,2.66,195.25,195.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715948040,6.38946946,195.24,195.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715948243,2.66,195.22,195.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715948443,3.72946946,195.21,195.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715948837,6.38946946,195.21,195.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715949147,3.72996581,195.2,195.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715949339,6.38996581,195.2,195.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715949536,2.66,195.2,195.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715949745,2.66,195.2,195.17,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715950034,3.73117665,195.19,195.17,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715950238,2.66,195.2,195.17,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715950538,3.73251268,195.19,195.17,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715952350,4.68016424,195.18,195.17,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715952542,8.41267692,195.18,195.17,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715954249,8.41267692,195.18,195.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715954441,8.41267692,195.18,195.17,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715955046,2.66,195.17,195.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715955252,11.07267692,195.16,195.15,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715956647,11.07267692,195.16,195.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715956845,11.07267692,195.16,195.15,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715956846,2.66,195.16,195.15,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715957051,11.17363385,195.16,195.15,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715961564,8.51363385,195.16,195.15,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715962358,8.51363385,195.16,195.15,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715972061,8.51363385,195.16,195.15,43.64721785]
["bitfinex-derivatives","SOLF0:USTF0",1761715972357,4.78376797,195.19,195.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715972554,4.78376797,195.2,195.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715972760,4.78376797,195.2,195.19,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715973956,7.45376797,195.2,195.19,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715974455,2.67,195.2,195.19,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715974662,4.78376797,195.21,195.19,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715974866,7.45376797,195.21,195.19,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715975257,4.78376797,195.2,195.19,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715978058,2.67,195.21,195.19,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715978266,7.22387787,195.21,195.19,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715979074,13.61107071,195.21,195.19,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715979272,4.55387787,195.2,195.19,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715979774,9.05719284,195.21,195.19,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715979976,9.05719284,195.21,195.19,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715981373,6.38719284,195.22,195.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715981569,4.48122473,195.21,195.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715982071,2.67,195.2,195.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715982265,2.67,195.17,195.14,4.92721785]
["bitfinex-derivatives","SOLF0:USTF0",1761715982471,7.46394968,195.16,195.15,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715982872,4.48122473,195.16,195.15,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715983277,4.48122473,195.16,195.15,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715983480,7.15122473,195.16,195.15,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715984177,15.79268051,195.16,195.15,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715986076,15.95400332,195.16,195.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715986288,7.46424258,195.14,195.13,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715986579,16.09847431,195.14,195.13,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715986974,16.09847431,195.14,195.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761715987176,7.46424258,195.14,195.13,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715987376,16.09764771,195.14,195.13,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715988283,11.30340513,195.14,195.13,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715989583,8.63340513,195.14,195.13,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761715989778,8.63340513,195.14,195.13,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715990183,13.42687702,195.14,195.13,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715990875,8.63340513,195.14,195.13,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761715991679,8.63340513,195.14,195.13,43.64721785]
["bitfinex-derivatives","SOLF0:USTF0",1761715995285,13.42687702,195.14,195.13,43.64721785]
["bitfinex-derivatives","SOLF0:USTF0",1761715996289,2.81,195.13,195.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761715996477,11.220054,195.12,195.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761715996787,4.79366494,195.09,195.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761715996982,13.20382728,195.09,195.08,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1761715997286,3.9210039,195.09,195.08,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1761715997485,8.62704718,195.09,195.08,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1761715998187,8.56784109,195.09,195.08,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1761715999290,8.56784109,195.09,195.08,42.61929636]
["bitfinex-derivatives","SOLF0:USTF0",1761716000085,8.56784109,195.09,195.08,40.56929636]
["bitfinex-derivatives","SOLF0:USTF0",1761716000289,11.37784109,195.09,195.08,40.56929636]
["bitfinex-derivatives","SOLF0:USTF0",1761716001083,8.56784109,195.09,195.08,42.61929636]
["bitfinex-derivatives","SOLF0:USTF0",1761716003193,3.86179781,195.09,195.08,42.61929636]
["bitfinex-derivatives","SOLF0:USTF0",1761716003991,3.86179781,195.09,195.08,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1761716007595,8.50830832,195.09,195.08,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1761716007797,3.86179781,195.09,195.08,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1761716014305,4.79241867,195.14,195.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716014506,8.54648693,195.13,195.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716015194,4.79241867,195.17,195.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716015398,3.88463965,195.16,195.15,3.89929636]
["bitfinex-derivatives","SOLF0:USTF0",1761716015608,3.88463965,195.16,195.15,42.63929636]
["bitfinex-derivatives","SOLF0:USTF0",1761716016809,2.81,195.2,195.16,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716017110,4.79241867,195.21,195.19,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716017309,7.60241867,195.21,195.2,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761716017609,12.1210667,195.21,195.2,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761716017809,2.81,195.21,195.2,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761716018603,7.32782531,195.21,195.2,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761716019407,4.51782531,195.21,195.2,42.61929636]
["bitfinex-derivatives","SOLF0:USTF0",1761716019619,4.79241867,195.25,195.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716019807,4.51638585,195.24,195.22,1.84929636]
["bitfinex-derivatives","SOLF0:USTF0",1761716020011,4.51638585,195.24,195.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716020012,12.03880452,195.24,195.23,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761716020211,7.24638585,195.24,195.23,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761716021008,12.02287769,195.24,195.23,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761716021814,9.29287769,195.24,195.23,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1761716022011,2.73,195.28,195.23,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1761716022012,4.77649184,195.28,195.24,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716022212,4.77649184,195.31,195.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716022414,4.77649184,195.31,195.3,3.89929636]
["bitfinex-derivatives","SOLF0:USTF0",1761716022614,4.77649184,195.32,195.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716022909,4.77649184,195.32,195.31,3.89929636]
["bitfinex-derivatives","SOLF0:USTF0",1761716023110,4.77649184,195.34,195.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716023309,2.73,195.35,195.33,1.84929636]
["bitfinex-derivatives","SOLF0:USTF0",1761716023913,2.73,195.37,195.33,3.89929636]
["bitfinex-derivatives","SOLF0:USTF0",1761716024214,2.73,195.36,195.33,1.84929636]
["bitfinex-derivatives","SOLF0:USTF0",1761716025716,2.73,195.36,195.32,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1761716026723,2.73,195.36,195.33,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716027220,3.92661312,195.35,195.33,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716027719,3.92661312,195.35,195.34,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761716027918,2.73,195.38,195.34,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1761716028113,3.92661312,195.37,195.34,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1761716028314,3.92661312,195.37,195.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716030728,2.73,195.36,195.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716031028,3.92661312,195.35,195.33,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716031215,2.73,195.38,195.34,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1761716031414,3.91646169,195.37,195.35,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716032823,2.73,195.36,195.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716033129,2.73,195.36,195.35,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716033424,2.73,195.35,195.33,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716033624,2.73,195.38,195.34,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716033820,2.73,195.38,195.33,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716033821,2.73,195.36,195.33,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1761716035129,3.91201715,195.35,195.33,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1761716035331,2.73,195.36,195.33,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1761716036030,2.73,195.37,195.34,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716036228,3.91079581,195.36,195.34,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716037930,2.73,195.35,195.33,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716039238,2.73,195.38,195.33,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716039537,11.29674003,195.37,195.34,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716039725,3.87681022,195.36,195.34,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716040130,6.60681022,195.36,195.34,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716040332,2.73,195.36,195.33,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716040936,2.73,195.36,195.33,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1761716041738,2.73,195.35,195.3,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716041930,2.73,195.33,195.31,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716042930,2.73,195.35,195.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716043131,3.87661083,195.34,195.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716044835,2.73,195.36,195.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716045131,11.29848692,195.35,195.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716045326,3.87753635,195.34,195.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716046335,4.57929636,195.38,195.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716046537,8.57171603,195.37,195.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716046731,8.57171603,195.36,195.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716046930,8.57171603,195.35,195.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716047131,4.57929636,195.38,195.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716047331,11.30263786,195.37,195.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716047536,8.57263786,195.36,195.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716047738,8.57263786,195.35,195.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716047931,3.87991921,195.34,195.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716048129,2.73,195.37,195.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716048336,8.57478563,195.36,195.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716048536,8.57478563,195.35,195.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716048745,7.50649184,195.4,195.33,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716048934,11.30569735,195.39,195.33,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716049133,8.57569735,195.38,195.33,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716049440,2.73,195.34,195.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716049630,11.30810311,195.33,195.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716049827,2.73,195.33,195.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716050440,3.8835775,195.32,195.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716050836,2.73,195.33,195.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716051045,11.41211111,195.32,195.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716051230,3.88546418,195.31,195.3,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716052542,8.58877474,195.31,195.3,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716053136,8.58877474,195.31,195.3,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716053440,3.88546418,195.31,195.3,42.78929636]
["bitfinex-derivatives","SOLF0:USTF0",1761716053638,4.77649184,195.37,195.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761716053835,8.49498657,195.36,195.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761716054141,3.88941544,195.35,195.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761716054333,3.88941544,195.35,195.34,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716057945,6.58941544,195.35,195.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716058145,3.89959665,195.35,195.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716059339,8.64985142,195.35,195.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716059741,3.89959665,195.35,195.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716060147,8.64985142,195.35,195.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716060442,13.10256894,195.35,195.34,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1761716060641,17.93158091,195.35,195.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716060847,13.18132614,195.35,195.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716061147,17.94514758,195.35,195.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716061447,13.18132614,195.35,195.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716061747,13.18132614,195.35,195.34,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1761716061941,13.18132614,195.35,195.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716062342,13.18132614,195.35,195.34,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1761716062645,8.35231417,195.35,195.34,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1761716062836,8.35231417,195.35,195.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716063243,14.73950701,195.35,195.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716063443,8.35231417,195.35,195.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716063643,4.45271752,195.35,195.34,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1761716064241,9.55659032,195.38,195.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716064436,9.08341668,195.37,195.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716064642,9.08341668,195.36,195.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716065644,4.46475036,195.36,195.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716066452,2.7,195.42,195.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716066750,4.33301782,195.41,195.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716066950,4.33301782,195.4,195.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716067150,4.33301782,195.39,195.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716067445,4.33301782,195.38,195.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716067651,2.7,195.42,195.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716067839,7.16621817,195.42,195.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716068153,4.46621817,195.41,195.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716068453,4.46621817,195.4,195.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716068654,0.37998077,195.43,195.37,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716068952,2.7,195.42,195.38,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1761716069140,2.7,195.42,195.39,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716069341,6.55393368,195.41,195.38,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1761716069544,6.38223132,195.39,195.38,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716069746,10.236165,195.39,195.38,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716071046,3.85393368,195.39,195.38,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716071243,10.236165,195.39,195.38,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1761716072349,3.85393368,195.39,195.38,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716072550,6.55393368,195.39,195.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1761716072757,6.55393368,195.39,195.14,84.40307785]
["bitfinex-derivatives","SOLF0:USTF0",1761716072758,2.7,195.35,195.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761716072957,4.78426425,195.31,195.2,2.88286722]
["bitfinex-derivatives","SOLF0:USTF0",1761716073253,3.85393368,195.3,195.21,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716073455,3.85393368,195.3,195.2,2.88286722]
["bitfinex-derivatives","SOLF0:USTF0",1761716073456,3.85393368,195.29,195.2,2.88286722]
["bitfinex-derivatives","SOLF0:USTF0",1761716073751,3.85393368,195.28,195.25,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1761716073947,3.85393368,195.27,195.26,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716074854,3.85393368,195.27,195.26,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761716076550,3.85393368,195.27,195.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716076856,3.85393368,195.27,195.26,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761716079259,3.85393368,195.27,195.26,43.64286722]
["bitfinex-derivatives","SOLF0:USTF0",1761716079559,3.85393368,195.27,195.26,48.25166722]
["bitfinex-derivatives","SOLF0:USTF0",1761716081451,3.85393368,195.27,195.26,45.3688]
["bitfinex-derivatives","SOLF0:USTF0",1761716083459,3.368e-05,195.27,195.26,45.3688]
["bitfinex-derivatives","SOLF0:USTF0",1761716083665,6.38223132,195.35,195.28,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761716083863,9.64554565,195.34,195.3,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761716084161,4.78093263,195.33,195.3,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761716084361,4.78093263,195.32,195.3,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761716084560,4.78093263,195.31,195.3,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761716087362,4.78093263,195.33,195.3,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761716087663,4.78093263,195.32,195.3,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761716087860,4.78093263,195.31,195.3,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761716091869,4.78093263,195.31,195.3,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716092268,7.62093263,195.31,195.3,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716092774,4.78093263,195.31,195.3,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1761716093071,4.78093263,195.31,195.3,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716093671,4.78093263,195.31,195.28,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761716093866,9.22223132,195.33,195.3,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1761716094066,4.8233907,195.32,195.3,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1761716094275,4.8233907,195.31,195.3,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1761716095678,8.88004884,195.31,195.3,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1761716097979,4.05665814,195.31,195.3,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1761716098976,8.73424868,195.31,195.3,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1761716099172,2.84,195.3,195.27,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1761716099379,8.73424868,195.29,195.28,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716100374,11.57424868,195.29,195.28,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716100569,8.73424868,195.29,195.28,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716100770,11.57424868,195.29,195.26,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761716100976,8.73424868,195.28,195.27,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1761716101677,8.73424868,195.28,195.27,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716101877,8.73424868,195.28,195.27,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1761716102178,8.73424868,195.28,195.27,45.4387]
["bitfinex-derivatives","SOLF0:USTF0",1761716102881,4.05665814,195.28,195.27,45.4387]
["bitfinex-derivatives","SOLF0:USTF0",1761716103586,4.05665814,195.28,195.27,48.32156722]
["bitfinex-derivatives","SOLF0:USTF0",1761716104184,2.84,195.34,195.31,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761716104476,4.69418255,195.33,195.32,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716104977,4.69418255,195.33,195.32,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1761716105572,4.69395891,195.33,195.32,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1761716105981,4.69395891,195.33,195.32,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716106373,7.53395891,195.33,195.32,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716109784,13.91619023,195.33,195.32,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716110788,7.53395891,195.33,195.32,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716111277,2.79,195.32,195.27,2.88286722]
["bitfinex-derivatives","SOLF0:USTF0",1761716111482,2.79,195.3,195.28,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761716111783,4.69395891,195.29,195.28,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761716113080,2.79,195.28,195.22,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761716113280,2.79,195.26,195.23,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1761716113488,7.48395891,195.25,195.23,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716113786,4.69395891,195.24,195.23,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716115786,4.69395891,195.24,195.23,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1761716116182,8.71302099,195.24,195.23,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1761716121093,11.50302099,195.24,195.2,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761716121289,4.01906208,195.23,195.22,3.69671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716122293,6.38223132,195.3,195.25,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761716122590,4.89808121,195.29,195.27,0.3649691]
["bitfinex-derivatives","SOLF0:USTF0",1761716122794,4.89808121,195.28,195.27,0.3649691]
["bitfinex-derivatives","SOLF0:USTF0",1761716130195,9.17223132,195.34,195.3,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716130394,2.79,195.34,195.33,1.84671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716130594,12.19250082,195.34,195.33,1.84671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716131198,7.48993888,195.34,195.33,1.84671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716131398,12.19231027,195.34,195.33,1.84671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716131798,12.19212158,195.34,195.33,1.84671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716131996,2.79,195.33,195.31,40.76671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716132197,7.48975019,195.32,195.31,40.76671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716133300,7.58514373,195.32,195.31,40.76671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716134204,11.52934874,195.32,195.31,40.76671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716134605,8.73934874,195.32,195.31,41.12671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716136409,8.73934874,195.32,195.31,40.76671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716136713,11.52934874,195.32,195.31,40.76671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716137206,11.52934874,195.32,195.31,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716137411,2.79,195.31,195.3,1.84671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716137611,11.52934874,195.31,195.3,40.72671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716138614,8.73934874,195.31,195.3,41.08671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716139416,3.94420501,195.31,195.3,41.08671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716140314,8.81160504,195.31,195.3,41.08671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716142514,8.81160504,195.31,195.3,40.72671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716143411,8.81160504,195.31,195.3,41.08671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716144116,11.62160504,195.31,195.3,40.70671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716145218,8.81160504,195.31,195.3,40.70671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716145418,8.81160504,195.31,195.3,41.06671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716149021,11.62160504,195.31,195.3,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716149922,8.81160504,195.31,195.3,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761716150120,8.81160504,195.31,195.3,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716150318,8.81160504,195.31,195.3,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761716152322,8.81160504,195.31,195.3,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716152619,11.62160504,195.31,195.3,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716153421,8.81160504,195.31,195.3,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716155823,8.81160504,195.31,195.3,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761716156317,3.94420501,195.31,195.3,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761716157411,8.80507822,195.31,195.3,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761716160318,11.61507822,195.31,195.3,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716160518,16.39286387,195.31,195.3,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716160928,13.58286387,195.31,195.3,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716161319,8.80507822,195.31,195.3,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716162127,11.61507822,195.31,195.3,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716162322,16.39638896,195.31,195.3,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716163229,11.61507822,195.31,195.3,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716164625,17.99730954,195.31,195.3,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716164820,16.2847389,195.31,195.3,34.37524964]
["bitfinex-derivatives","SOLF0:USTF0",1761716165329,18.13145166,195.31,195.3,25.51330819]
["bitfinex-derivatives","SOLF0:USTF0",1761716165628,2.81,195.3,195.27,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716165829,17.99618437,195.29,195.27,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716166128,8.80507822,195.28,195.27,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716166433,11.61507822,195.28,195.27,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716166629,8.80507822,195.28,195.27,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716166923,8.80507822,195.28,195.27,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761716167335,8.80507822,195.28,195.27,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716168628,15.18618437,195.28,195.27,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716169226,15.18618437,195.28,195.27,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761716169932,8.80507822,195.28,195.27,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761716170431,13.59372963,195.28,195.27,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761716171830,8.73285642,195.28,195.27,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761716172028,13.45144259,195.28,195.27,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761716172423,8.66279118,195.28,195.27,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761716173531,13.45144259,195.28,195.27,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761716175028,13.45144259,195.28,195.27,41.04671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716177038,16.21144259,195.28,195.27,40.68671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716177832,13.45144259,195.28,195.27,41.04671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716178930,13.45144259,195.28,195.27,2.20671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716179123,13.45144259,195.28,195.27,40.66671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716179328,16.21144259,195.28,195.27,40.66671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716181536,11.42279118,195.28,195.27,40.66671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716181926,11.42279118,195.28,195.27,1.84671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716182132,11.42279118,195.28,195.27,40.64671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716183136,8.66279118,195.28,195.27,40.64671276]
["bitfinex-derivatives","SOLF0:USTF0",1761716183337,8.66279118,195.28,195.27,41.68385623]
["bitfinex-derivatives","SOLF0:USTF0",1761716184035,8.66279118,195.28,195.27,42.04385623]
["bitfinex-derivatives","SOLF0:USTF0",1761716184233,4.78665399,195.29,195.28,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716184635,4.78665399,195.3,195.28,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716184941,6.38110615,195.33,195.28,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716185136,2.76,195.34,195.31,2.88385623]
["bitfinex-derivatives","SOLF0:USTF0",1761716185336,2.76,195.34,195.32,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716185744,9.14110615,195.36,195.32,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761716186041,2.76,195.34,195.32,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716186829,2.76,195.34,195.32,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761716187237,5.05402368,195.33,195.32,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761716187437,5.05402368,195.34,195.32,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716187637,5.05402368,195.33,195.32,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716187833,5.05368244,195.36,195.33,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716188135,9.14110615,195.37,195.33,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716188335,2.76,195.36,195.33,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716189637,9.14110615,195.36,195.33,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716189939,2.76,195.35,195.33,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716190937,9.14110615,195.35,195.33,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716191135,9.14110615,195.35,195.34,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716191434,9.14110615,195.35,195.33,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716191739,2.76,195.34,195.29,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1761716191935,2.76,195.34,195.3,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761716192338,2.76,195.34,195.3,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716192538,2.76,195.33,195.31,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716193646,2.76,195.33,195.32,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716194544,2.76,195.33,195.27,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716194744,2.76,195.33,195.28,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716195048,2.76,195.32,195.28,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761716195938,2.76,195.32,195.29,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716196139,8.82515088,195.31,195.29,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716196339,8.82515088,195.3,195.29,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716202048,11.43515088,195.3,195.28,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716202244,8.82515088,195.29,195.28,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761716202643,8.82515088,195.29,195.28,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716203042,8.82515088,195.29,195.28,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761716208648,11.43515088,195.29,195.28,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716209048,11.43515088,195.29,195.25,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716209248,8.82515088,195.28,195.26,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716209450,4.01901438,195.27,195.26,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716210656,8.97816678,195.27,195.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761716215556,4.01901438,195.27,195.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761716215763,4.01901438,195.27,195.26,43.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761716218666,8.9494044,195.27,195.26,43.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761716220759,4.01901438,195.27,195.26,43.7489]
["bitfinex-derivatives","SOLF0:USTF0",1761716220961,8.99110615,195.32,195.27,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1761716221165,4.78444675,195.31,195.29,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716221464,2.61,195.32,195.3,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761716221659,4.78470599,195.31,195.3,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761716221865,7.39470599,195.31,195.3,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716222662,4.78470599,195.31,195.3,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761716223063,4.78470599,195.31,195.3,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716223565,7.39470599,195.31,195.3,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716224163,4.78470599,195.31,195.3,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761716224759,4.61133485,195.33,195.31,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716224968,4.6112644,195.32,195.31,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716225457,9.8988128,195.32,195.31,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716226068,9.8988128,195.32,195.31,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1761716226268,8.99110615,195.38,195.32,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716226470,7.22061163,195.37,195.34,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716226671,4.61061163,195.36,195.35,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761716228173,7.22061163,195.36,195.35,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716233174,11.19780554,195.36,195.35,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716238176,17.57891169,195.36,195.35,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716238478,8.58780554,195.36,195.35,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761716239478,6.76108692,195.43,195.36,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716239777,3.80927465,195.42,195.36,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716240079,0.37998077,195.43,195.36,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716241174,0.37998077,195.43,195.35,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716241175,3.07998077,195.43,195.38,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716241477,3.07998077,195.43,195.4,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716244777,3.07998077,195.43,195.39,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761716245080,3.07998077,195.43,195.4,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716245280,0.37998077,195.43,195.4,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716249981,2.7,195.49,195.4,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716251087,2.7,195.49,195.42,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716251482,3.74549976,195.48,195.42,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716251682,2.7,195.47,195.42,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716251984,2.7,195.45,195.39,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1761716252284,2.7,195.45,195.43,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761716253688,2.7,195.48,195.43,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761716253986,6.44427842,195.47,195.44,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716254188,2.7,195.47,195.44,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716254580,3.81761952,195.46,195.44,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716254893,6.51761952,195.46,195.44,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716255083,2.7,195.49,195.44,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716255283,2.7,195.47,195.44,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716255488,3.81713502,195.46,195.44,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716256091,6.51713502,195.46,195.44,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716256289,2.7,195.46,195.44,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716256589,7.07202223,195.5,195.44,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716256590,2.7,195.48,195.44,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716256785,3.81654392,195.47,195.44,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716256981,5.2279,195.5,195.44,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716257993,5.2279,195.5,195.46,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716258290,2.7,195.49,195.47,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761716259792,2.7,195.49,195.47,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761716262793,2.7,195.49,195.45,1.84412223]
["bitfinex-derivatives","SOLF0:USTF0",1761716262994,2.7,195.49,195.46,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761716266388,7.9979,195.5,195.47,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716267093,2.77,195.49,195.47,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716267299,2.77,195.49,195.46,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761716268703,2.77,195.49,195.47,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716269999,2.77,195.49,195.46,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761716270608,2.77,195.49,195.47,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716271107,2.77,195.49,195.46,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761716271300,2.77,195.49,195.46,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761716272904,2.77,195.49,195.46,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761716273108,2.77,195.49,195.46,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761716275003,2.77,195.49,195.46,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761716275402,2.77,195.49,195.46,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761716276398,2.77,195.49,195.46,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761716276605,2.77,195.49,195.46,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761716278210,3.79394344,195.48,195.46,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761716278603,3.79394344,195.48,195.47,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716279109,2.77,195.49,195.47,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716280209,3.77532737,195.48,195.47,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716280707,2.77,195.49,195.47,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716281211,3.77532737,195.48,195.47,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716281606,6.54532737,195.48,195.46,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761716281811,2.77,195.48,195.42,4.98001436]
["bitfinex-derivatives","SOLF0:USTF0",1761716282009,2.77,195.46,195.43,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761716282198,3.77925477,195.45,195.44,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716282901,6.54925477,195.46,195.44,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716283102,3.77925477,195.45,195.44,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716284109,3.77925477,195.45,195.43,40.94412223]
["bitfinex-derivatives","SOLF0:USTF0",1761716284306,3.77925477,195.44,195.43,40.94412223]
["bitfinex-derivatives","SOLF0:USTF0",1761716284710,3.77925477,195.45,195.43,40.94412223]
["bitfinex-derivatives","SOLF0:USTF0",1761716284910,3.77925477,195.44,195.43,40.94412223]
["bitfinex-derivatives","SOLF0:USTF0",1761716285105,6.54925477,195.45,195.43,40.94412223]
["bitfinex-derivatives","SOLF0:USTF0",1761716285311,3.77925477,195.44,195.43,40.94412223]
["bitfinex-derivatives","SOLF0:USTF0",1761716287017,9.99938622,195.5,195.44,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716287316,8.37965066,195.49,195.48,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716287516,8.37965066,195.49,195.48,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716290323,3.78473493,195.49,195.48,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716295119,6.58473493,195.49,195.45,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716295319,3.78473493,195.48,195.46,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716295522,3.78473493,195.47,195.46,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716295923,2.8,195.46,195.42,0.73491436]
["bitfinex-derivatives","SOLF0:USTF0",1761716296124,6.58473493,195.45,195.43,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761716296320,3.78473493,195.44,195.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716298116,8.44743015,195.44,195.43,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761716298321,11.24743015,195.44,195.43,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761716299030,16.01891637,195.44,195.43,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761716300940,13.21891637,195.44,195.43,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761716301133,8.44743015,195.44,195.43,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761716301334,13.21891637,195.44,195.43,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761716301734,13.21891637,195.44,195.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716302035,8.44743015,195.44,195.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716303235,3.78473493,195.44,195.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716303826,3.78473493,195.44,195.43,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761716304825,3.78473493,195.44,195.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716305336,8.54158543,195.44,195.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716306031,13.31307165,195.44,195.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716306235,8.54158543,195.44,195.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716306429,3.78473493,195.44,195.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716308931,3.78473493,195.44,195.43,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761716309332,6.58473493,195.44,195.43,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761716311040,3.78473493,195.44,195.43,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761716311738,3.78473493,195.44,195.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716322950,11.60900615,195.5,195.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716323148,4.78326897,195.47,195.44,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716323460,3.98684716,195.46,195.44,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716323661,3.98684716,195.45,195.44,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716329065,3.98684716,195.45,195.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716329367,3.98684716,195.44,195.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716329966,6.64684716,195.44,195.43,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761716330165,3.98684716,195.44,195.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716330463,3.98684716,195.44,195.43,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761716330964,2.66,195.47,195.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716331165,4.78395002,195.45,195.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716331360,4.04837342,195.44,195.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716333668,4.04837342,195.44,195.43,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761716335269,6.70837342,195.44,195.43,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761716335874,4.04837342,195.44,195.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716337268,8.83232344,195.44,195.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716338963,4.04837342,195.44,195.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716339272,13.36518944,195.44,195.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716339470,8.58123942,195.44,195.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716340174,11.24123942,195.44,195.43,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761716341379,8.58123942,195.44,195.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716346575,13.37004391,195.44,195.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716346773,4.04837342,195.44,195.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716347075,11.60900615,195.5,195.47,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716347271,5.2279,195.5,195.49,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716347477,9.85350811,195.5,195.49,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716351480,5.2279,195.5,195.49,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761716352676,2.76,195.58,195.51,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716352880,2.76,195.56,195.53,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716353182,7.32847201,195.55,195.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761716353378,7.32847201,195.54,195.52,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761716353575,7.32677052,195.53,195.52,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761716353975,4.56677052,195.53,195.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761716354378,2.76,195.6,195.52,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761716354581,2.76,195.58,195.52,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761716354778,2.76,195.56,195.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761716355082,2.76,195.54,195.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761716355279,2.76,195.57,195.53,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716355484,7.30249174,195.56,195.53,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716355685,4.54249174,195.55,195.53,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716355875,7.30249174,195.55,195.52,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761716356078,2.76,195.55,195.52,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761716356491,2.76,195.55,195.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761716356880,2.76,195.55,195.52,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761716358389,2.76,195.55,195.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761716358990,3.69577244,195.54,195.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761716359191,6.45577244,195.54,195.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761716359391,3.69577244,195.53,195.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761716360192,3.69518501,195.53,195.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761716360492,2.76,195.54,195.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761716361393,2.76,195.6,195.53,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716361595,2.76,195.58,195.53,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716361789,2.76,195.56,195.53,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716361988,8.23220023,195.55,195.53,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716362190,3.69437549,195.54,195.53,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716362592,3.69437549,195.55,195.53,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716362892,3.69437549,195.54,195.53,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716363093,6.45437549,195.55,195.53,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716363392,3.69437549,195.54,195.53,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716364091,7.549e-05,195.54,195.53,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716364293,2.76,195.6,195.53,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716364595,2.76,195.59,195.56,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716364795,2.76,195.59,195.57,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761716365095,2.76,195.59,195.55,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716365292,2.76,195.59,195.56,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761716367097,2.76,195.59,195.56,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761716367900,2.76,195.64,195.57,2.2004756]
["bitfinex-derivatives","SOLF0:USTF0",1761716368195,2.76,195.62,195.56,40.6004756]
["bitfinex-derivatives","SOLF0:USTF0",1761716368593,2.76,195.6,195.56,40.6004756]
["bitfinex-derivatives","SOLF0:USTF0",1761716368788,2.76,195.58,195.5,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716368992,2.76,195.56,195.51,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1761716369191,2.76,195.56,195.51,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716369392,2.76,195.54,195.51,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716371594,2.76,195.54,195.51,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716372598,2.76,195.54,195.47,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716372810,2.76,195.54,195.48,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716374794,2.76,195.54,195.49,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716375206,2.76,195.54,195.5,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716376000,2.76,195.54,195.51,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716376210,3.74651025,195.53,195.48,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716376401,2.76,195.59,195.52,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716376603,2.76,195.57,195.55,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716376799,6.38110615,195.62,195.55,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716376800,6.50656187,195.56,195.55,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716377199,6.50656187,195.56,195.53,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761716377400,3.74656187,195.55,195.54,2.2004756]
["bitfinex-derivatives","SOLF0:USTF0",1761716377602,2.76,195.58,195.55,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716377802,8.22723614,195.57,195.55,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716378013,3.74650422,195.56,195.55,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716378510,3.74650422,195.56,195.54,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716378704,3.74650422,195.55,195.53,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716378902,2.76,195.55,195.54,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716379205,3.74676776,195.55,195.54,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716379407,2.76,195.56,195.54,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716379609,3.74676776,195.55,195.54,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716381509,6.44676776,195.55,195.54,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716382808,3.74676776,195.55,195.54,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716386811,6.44676776,195.55,195.54,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716387104,3.74676776,195.55,195.54,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716387610,6.44676776,195.55,195.54,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716388112,3.74676776,195.55,195.54,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716388903,8.249266,195.55,195.54,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716390610,13.06499676,195.55,195.54,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716391017,8.249266,195.55,195.54,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716391316,15.76746204,195.55,195.54,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716394216,13.06746204,195.55,195.54,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716394609,8.249266,195.55,195.54,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716394917,13.06860085,195.55,195.54,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716395117,8.249266,195.55,195.54,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716395417,13.06892845,195.55,195.54,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716396316,13.06892845,195.55,195.54,2.1904756]
["bitfinex-derivatives","SOLF0:USTF0",1761716396518,4.9500346,195.58,195.54,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1761716396718,2.7,195.63,195.54,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1761716396926,2.7,195.62,195.61,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716397125,2.7,195.62,195.61,40.6004756]
["bitfinex-derivatives","SOLF0:USTF0",1761716397321,2.7,195.62,195.46,15.17565437]
["bitfinex-derivatives","SOLF0:USTF0",1761716397520,2.7,195.62,195.6,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716397720,2.7,195.62,195.61,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761716397923,2.7,195.62,195.44,9.45698402]
["bitfinex-derivatives","SOLF0:USTF0",1761716398119,2.7,195.62,195.55,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716398420,2.7,195.62,195.56,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716399022,2.7,195.62,195.56,40.6204756]
["bitfinex-derivatives","SOLF0:USTF0",1761716400723,2.7,195.62,195.56,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716400924,2.7,195.62,195.49,4.73146339]
["bitfinex-derivatives","SOLF0:USTF0",1761716401120,2.7,195.62,195.53,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716401329,2.7,195.62,195.52,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716403435,2.7,195.62,195.54,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716404927,2.7,195.62,195.52,40.6204756]
["bitfinex-derivatives","SOLF0:USTF0",1761716405128,2.7,195.62,195.52,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716405329,2.7,195.6,195.52,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716406435,2.7,195.6,195.53,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716406734,2.7,195.6,195.52,40.6204756]
["bitfinex-derivatives","SOLF0:USTF0",1761716407035,2.7,195.58,195.52,40.6204756]
["bitfinex-derivatives","SOLF0:USTF0",1761716407635,2.7,195.58,195.52,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716407832,2.7,195.58,195.52,40.6204756]
["bitfinex-derivatives","SOLF0:USTF0",1761716408430,7.30887411,195.57,195.52,40.6204756]
["bitfinex-derivatives","SOLF0:USTF0",1761716408630,7.30887411,195.56,195.52,40.6204756]
["bitfinex-derivatives","SOLF0:USTF0",1761716408827,4.60887411,195.55,195.52,40.6204756]
["bitfinex-derivatives","SOLF0:USTF0",1761716409034,2.7,195.59,195.52,40.6204756]
["bitfinex-derivatives","SOLF0:USTF0",1761716409235,7.16280513,195.58,195.52,40.6204756]
["bitfinex-derivatives","SOLF0:USTF0",1761716409435,7.16280513,195.57,195.52,40.6204756]
["bitfinex-derivatives","SOLF0:USTF0",1761716409733,4.46280513,195.56,195.52,40.6204756]
["bitfinex-derivatives","SOLF0:USTF0",1761716409939,2.64,195.58,195.55,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716410237,4.4631237,195.57,195.55,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716410632,7.2131237,195.57,195.55,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716410832,4.4631237,195.56,195.55,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716411840,2.75,195.55,195.53,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716412132,4.46407001,195.54,195.52,40.6204756]
["bitfinex-derivatives","SOLF0:USTF0",1761716412331,2.75,195.57,195.52,40.6204756]
["bitfinex-derivatives","SOLF0:USTF0",1761716412632,4.46488029,195.56,195.55,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716413735,2.75,195.55,195.52,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716413932,7.21488029,195.54,195.52,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716414240,4.46488029,195.53,195.52,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716415136,2.75,195.55,195.52,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716416638,2.75,195.53,195.52,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716417544,2.75,195.57,195.52,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716417841,2.75,195.55,195.52,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716418039,4.35358566,195.56,195.52,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716418040,7.10358566,195.54,195.52,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716418237,2.75,195.54,195.52,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716419043,2.75,195.54,195.52,40.6204756]
["bitfinex-derivatives","SOLF0:USTF0",1761716419342,2.75,195.54,195.52,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716421947,7.5347405,195.56,195.52,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716422242,4.35485927,195.55,195.54,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716422748,7.10485927,195.55,195.54,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716423352,4.35485927,195.55,195.54,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716423743,2.72,195.58,195.54,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716423943,2.72,195.58,195.57,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716425042,7.02520352,195.58,195.57,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716425746,4.4447405,195.59,195.57,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716425952,2.72,195.67,195.58,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716426144,2.72,195.67,195.57,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716426454,2.72,195.67,195.66,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716426841,2.72,195.67,195.63,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1761716427050,2.72,195.67,195.65,1.8404756]
["bitfinex-derivatives","SOLF0:USTF0",1761716429352,2.72,195.67,195.63,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716429754,2.72,195.65,195.63,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716429948,3.70054146,195.64,195.63,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716430854,2.72,195.65,195.63,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716435751,2.72,195.65,195.6,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1761716436057,2.72,195.65,195.61,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716437846,2.72,195.65,195.58,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716438452,2.72,195.65,195.61,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716439252,2.72,195.65,195.64,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716441356,2.67,195.68,195.64,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716441659,2.67,195.68,195.67,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716442960,6.40445814,195.68,195.67,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716443153,3.73445814,195.68,195.67,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716443551,6.40445814,195.68,195.67,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716443955,3.73445814,195.68,195.67,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716444259,2.67,195.69,195.67,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716444462,3.73445814,195.68,195.67,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716444847,6.40445814,195.68,195.67,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716446362,3.73445814,195.68,195.67,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716446664,3.18887979,195.71,195.67,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716446862,6.40094842,195.7,195.67,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716447058,3.73094842,195.69,195.67,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716447460,3.18887979,195.71,195.67,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716447664,2.67,195.69,195.67,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716448164,0.51887979,195.71,195.67,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716448364,2.67,195.7,195.67,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716448762,0.51887979,195.71,195.67,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716448970,0.51887979,195.71,195.7,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716450866,3.18887979,195.71,195.7,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716451071,2.67,195.7,195.67,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716451570,2.67,195.75,195.67,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716451766,6.39524091,195.74,195.72,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716451968,2.67,195.74,195.72,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716452169,2.67,195.73,195.72,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716454569,2.67,195.75,195.72,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716454865,6.39289903,195.74,195.72,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716455065,2.67,195.74,195.72,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716457374,6.39215996,195.73,195.72,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716458271,3.72215996,195.73,195.72,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716458484,2.67,195.73,195.72,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716458873,2.67,195.73,195.68,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716459577,3.90923567,195.72,195.68,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716459968,6.57923567,195.72,195.68,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716460168,2.67,195.72,195.68,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716460373,3.9098073,195.71,195.68,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716460573,2.67,195.7,195.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761716460876,6.5798073,195.69,195.63,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716461073,6.5798073,195.68,195.63,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716461271,2.67,195.68,195.63,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716462078,1.6548252,195.76,195.61,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716462079,2.67,195.66,195.61,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716463271,2.67,195.66,195.59,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1761716463577,2.67,195.66,195.61,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716463979,2.67,195.72,195.61,41.71350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716464170,2.67,195.7,195.61,41.71350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716464370,3.9136014,195.69,195.62,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716464570,3.9136014,195.68,195.62,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716464777,6.5836014,195.67,195.6,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716465077,2.67,195.67,195.61,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1761716465475,3.91713089,195.66,195.61,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1761716465871,6.58713089,195.66,195.61,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1761716466176,2.67,195.66,195.61,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1761716467277,3.9210669,195.65,195.61,28.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761716468175,6.5910669,195.65,195.61,28.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761716468370,3.92357592,195.64,195.61,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1761716468675,2.67,195.65,195.61,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1761716468875,3.92364091,195.64,195.61,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1761716469085,2.67,195.65,195.61,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1761716469272,3.92364091,195.64,195.61,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1761716469579,6.71364091,195.63,195.61,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716469778,3.92364091,195.62,195.61,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716472478,2.79,195.66,195.61,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716472679,3.92846666,195.65,195.61,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716472978,3.92846666,195.64,195.61,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716473278,3.92846666,195.63,195.61,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716473484,2.79,195.69,195.61,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716473672,3.92864416,195.68,195.63,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716473867,3.92864416,195.67,195.63,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716474072,3.92864416,195.66,195.63,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716474272,3.92864416,195.65,195.63,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716474468,4.416e-05,195.64,195.63,7.47370575]
["bitfinex-derivatives","SOLF0:USTF0",1761716474676,6.36969558,195.72,195.63,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716474975,2.79,195.72,195.63,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716476180,2.79,195.72,195.66,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761716476381,2.79,195.72,195.67,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716477276,2.79,195.72,195.68,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716478286,2.79,195.71,195.68,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716478480,2.79,195.7,195.68,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716479178,2.79,195.69,195.62,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761716479378,2.79,195.69,195.63,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716480385,2.79,195.67,195.63,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716480680,9.15969558,195.7,195.63,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761716480887,4.36972053,195.69,195.63,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716481083,2.79,195.7,195.63,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716481283,7.15968236,195.69,195.63,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716481577,2.79,195.69,195.63,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716481978,2.79,195.69,195.64,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761716485988,7.56458712,195.69,195.64,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761716486683,3.87963346,195.68,195.64,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761716486883,3.87963346,195.67,195.64,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761716487080,3.87963346,195.66,195.64,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761716487289,3.87963346,195.65,195.64,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761716487785,3.346e-05,195.65,195.64,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761716488388,9.15969558,195.72,195.67,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761716488389,4.77458712,195.7,195.67,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761716488582,4.77458712,195.7,195.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716488984,4.77458712,195.71,195.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716489285,4.37412581,195.7,195.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716489487,9.14871293,195.7,195.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716489688,4.77458712,195.7,195.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716489988,4.77458712,195.72,195.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716490187,7.56458712,195.73,195.7,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716490388,2.79,195.73,195.7,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716490986,4.77458712,195.75,195.7,2.87350575]
["bitfinex-derivatives","SOLF0:USTF0",1761716491389,4.77458712,195.75,195.74,1.83680237]
["bitfinex-derivatives","SOLF0:USTF0",1761716491685,4.77458712,195.75,195.74,40.67680237]
["bitfinex-derivatives","SOLF0:USTF0",1761716491890,6.42941232,195.76,195.74,40.67680237]
["bitfinex-derivatives","SOLF0:USTF0",1761716493290,2.52e-05,195.76,195.74,45.27430237]
["bitfinex-derivatives","SOLF0:USTF0",1761716493490,5.16877061,195.83,195.74,40.67680237]
["bitfinex-derivatives","SOLF0:USTF0",1761716493690,5.16877061,195.83,195.81,1.83680237]
["bitfinex-derivatives","SOLF0:USTF0",1761716493891,5.16877061,195.83,195.81,40.67680237]
["bitfinex-derivatives","SOLF0:USTF0",1761716494287,0.39418349,195.83,195.81,40.67680237]
["bitfinex-derivatives","SOLF0:USTF0",1761716495790,4.28965744,195.82,195.81,40.67680237]
["bitfinex-derivatives","SOLF0:USTF0",1761716496388,4.28965744,195.82,195.74,1.83680237]
["bitfinex-derivatives","SOLF0:USTF0",1761716496588,2.79,195.81,195.76,1.83680237]
["bitfinex-derivatives","SOLF0:USTF0",1761716496792,2.79,195.81,195.68,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716496793,2.79,195.81,195.78,1.83680237]
["bitfinex-derivatives","SOLF0:USTF0",1761716496993,2.79,195.81,195.79,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716498489,1.49965744,195.82,195.79,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716500892,4.25965744,195.82,195.66,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716501193,4.25965744,195.82,195.75,1.83680237]
["bitfinex-derivatives","SOLF0:USTF0",1761716501194,1.49965744,195.82,195.75,1.83680237]
["bitfinex-derivatives","SOLF0:USTF0",1761716501395,1.49965744,195.82,195.76,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716501792,1.49965744,195.82,195.65,9.1993]
["bitfinex-derivatives","SOLF0:USTF0",1761716501793,2.76,195.81,195.59,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1761716501999,2.76,195.79,195.68,1.83680237]
["bitfinex-derivatives","SOLF0:USTF0",1761716502299,6.53424106,195.78,195.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761716502487,6.53436288,195.77,195.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761716502695,6.53458864,195.76,195.69,11.8986]
["bitfinex-derivatives","SOLF0:USTF0",1761716502995,2.76,195.76,195.69,11.8986]
["bitfinex-derivatives","SOLF0:USTF0",1761716504696,2.76,195.76,195.55,71.5847]
["bitfinex-derivatives","SOLF0:USTF0",1761716504697,2.76,195.73,195.54,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1761716504884,3.77428791,195.75,195.58,1.83680237]
["bitfinex-derivatives","SOLF0:USTF0",1761716504885,2.76,195.7,195.58,1.83680237]
["bitfinex-derivatives","SOLF0:USTF0",1761716505295,4.59680237,195.69,195.58,1.83680237]
["bitfinex-derivatives","SOLF0:USTF0",1761716505493,2.76,195.69,195.58,1.83680237]
["bitfinex-derivatives","SOLF0:USTF0",1761716505694,4.59680237,195.73,195.63,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1761716505997,3.8494376,195.72,195.64,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716506200,3.8494376,195.72,195.65,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761716508195,2.76,195.69,195.64,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716509198,1.83680237,195.67,195.52,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716509504,2.76,195.66,195.58,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761716509901,4.59680237,195.64,195.53,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716510107,4.59680237,195.64,195.55,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761716510305,4.59680237,195.64,195.54,40.77680237]
["bitfinex-derivatives","SOLF0:USTF0",1761716510505,2.76,195.64,195.54,40.77680237]
["bitfinex-derivatives","SOLF0:USTF0",1761716510704,4.59680237,195.67,195.57,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1761716510907,3.85065876,195.66,195.54,56.13680237]
["bitfinex-derivatives","SOLF0:USTF0",1761716512108,3.85065876,195.66,195.59,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1761716514309,3.85065876,195.66,195.61,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1761716514505,2.76,195.67,195.62,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716516312,2.76,195.65,195.62,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716518412,2.76,195.68,195.62,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716518626,2.76,195.66,195.62,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716522031,2.76,195.66,195.6,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761716522224,2.76,195.66,195.61,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716522424,2.76,195.66,195.6,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761716522627,2.76,195.66,195.61,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716522930,2.76,195.66,195.6,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761716523126,2.76,195.65,195.52,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761716523429,1.83680237,195.6,195.53,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716523822,2.76,195.59,195.55,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1761716524825,2.76,195.62,195.56,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1761716526027,2.76,195.62,195.54,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761716526528,4.59680237,195.6,195.54,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761716527125,1.83680237,195.6,195.56,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761716527426,4.59680237,195.6,195.56,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761716529533,2.76,195.59,195.56,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761716529730,2.76,195.59,195.54,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761716529935,2.76,195.59,195.55,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716530830,4.59680237,195.59,195.55,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716531035,2.78,195.58,195.55,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716532223,2.78,195.58,195.52,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761716532429,2.78,195.58,195.53,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716533438,2.78,195.55,195.53,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716535227,2.78,195.55,195.47,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761716535433,4.61680237,195.55,195.48,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716535631,1.83680237,195.55,195.48,43.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761716535831,2.78,195.54,195.48,43.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761716536428,4.61680237,195.57,195.49,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761716536931,2.78,195.56,195.49,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761716538335,2.78,195.59,195.48,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716538535,6.60004628,195.58,195.48,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716538838,2.78,195.58,195.48,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716539031,2.78,195.58,195.51,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761716539335,2.78,195.58,195.48,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716540041,2.78,195.56,195.49,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761716540936,2.78,195.56,195.49,43.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761716544439,3.82664385,195.55,195.49,43.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761716544940,2.78,195.56,195.49,43.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761716545437,2.78,195.54,195.5,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716545636,2.78,195.54,195.47,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761716545838,2.78,195.54,195.48,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716546240,2.78,195.54,195.48,43.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761716548339,3.83543664,195.53,195.48,43.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761716549036,6.61543664,195.53,195.48,43.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761716549235,2.78,195.53,195.48,43.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761716549636,3.8643131,195.52,195.48,43.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761716549836,2.78,195.56,195.48,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761716550136,2.78,195.56,195.49,43.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761716550137,3.86431381,195.55,195.49,43.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761716550338,3.86431381,195.54,195.49,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716550527,4.74936091,195.58,195.49,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716550731,3.8641261,195.57,195.49,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716551036,3.8641261,195.56,195.49,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716551234,3.8641261,195.55,195.49,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716551435,2.78,195.59,195.49,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716551638,3.86536223,195.58,195.49,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716551935,3.86536223,195.57,195.51,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761716552239,3.86536223,195.56,195.51,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761716552437,3.86536223,195.55,195.51,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761716552638,7.52936091,195.59,195.52,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1761716552938,7.52936091,195.59,195.53,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716552939,3.86674535,195.58,195.53,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716553140,3.86674535,195.57,195.53,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716553336,3.86674535,195.56,195.53,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716553534,3.86674535,195.55,195.53,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716553735,2.78,195.58,195.49,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1761716553936,2.78,195.56,195.49,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1761716554235,2.78,195.54,195.5,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716554434,2.78,195.52,195.5,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716555442,3.86940217,195.51,195.5,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716556334,2.78,195.5,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761716556536,2.78,195.5,195.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716560345,2.78,195.5,195.44,19.79957512]
["bitfinex-derivatives","SOLF0:USTF0",1761716560639,2.78,195.5,195.45,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716561345,3.8703106,195.49,195.45,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716561645,6.6003106,195.49,195.46,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716561940,2.73,195.49,195.46,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716562538,2.73,195.53,195.46,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716562739,6.60086423,195.52,195.46,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716563041,2.73,195.5,195.46,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716564143,2.73,195.5,195.44,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761716564339,2.73,195.48,195.45,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716565546,2.73,195.52,195.45,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716565748,6.60256307,195.51,195.45,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716566047,2.73,195.49,195.45,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716566247,3.8735518,195.48,195.45,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716568150,2.73,195.49,195.45,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716568443,3.87628033,195.48,195.45,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716568647,2.73,195.49,195.45,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716568850,3.87628033,195.48,195.45,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716569047,2.73,195.49,195.45,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716569248,6.60628033,195.48,195.45,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716569448,2.73,195.48,195.45,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716570953,6.6070248,195.47,195.46,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716574753,3.8770248,195.47,195.46,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716578653,3.8770248,195.47,195.46,46.34051333]
["bitfinex-derivatives","SOLF0:USTF0",1761716578855,4.74936091,195.53,195.46,46.34051333]
["bitfinex-derivatives","SOLF0:USTF0",1761716579059,3.8786821,195.52,195.46,46.34051333]
["bitfinex-derivatives","SOLF0:USTF0",1761716579359,3.8786821,195.51,195.46,46.34051333]
["bitfinex-derivatives","SOLF0:USTF0",1761716579552,3.8786821,195.5,195.46,46.34051333]
["bitfinex-derivatives","SOLF0:USTF0",1761716579749,3.8786821,195.49,195.46,46.34051333]
["bitfinex-derivatives","SOLF0:USTF0",1761716579954,3.8786821,195.48,195.46,46.34051333]
["bitfinex-derivatives","SOLF0:USTF0",1761716580260,4.74936091,195.53,195.46,46.34051333]
["bitfinex-derivatives","SOLF0:USTF0",1761716580461,3.89219048,195.52,195.46,46.34051333]
["bitfinex-derivatives","SOLF0:USTF0",1761716580660,3.89219048,195.51,195.46,46.34051333]
["bitfinex-derivatives","SOLF0:USTF0",1761716580853,3.89219048,195.5,195.46,41.73631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716581051,4.74936091,195.55,195.49,2.87631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716581253,3.89165133,195.54,195.5,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716581459,3.89165133,195.53,195.5,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716581656,3.89165133,195.52,195.5,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716581860,3.89165133,195.51,195.5,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716585363,6.62165133,195.51,195.5,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716585665,6.62165133,195.51,195.49,2.87631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716585864,3.89165133,195.5,195.49,2.87631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716586164,3.89165133,195.5,195.49,41.71631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716586365,6.62165133,195.5,195.49,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716586666,2.73,195.49,195.46,7.48041333]
["bitfinex-derivatives","SOLF0:USTF0",1761716586863,2.73,195.49,195.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716587669,4.74936091,195.54,195.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716587863,2.73,195.52,195.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716588068,2.73,195.5,195.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716588270,3.87711027,195.49,195.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716588471,2.73,195.5,195.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716588667,3.87724914,195.49,195.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716588862,2.73,195.5,195.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716589064,3.87724914,195.49,195.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716589265,2.73,195.5,195.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716589466,3.87734973,195.49,195.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716589667,2.73,195.5,195.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716589873,3.87734973,195.49,195.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716590070,2.73,195.5,195.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716590272,3.87755181,195.49,195.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716590480,2.75,195.53,195.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716590773,2.75,195.51,195.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716590973,3.87755181,195.5,195.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716591173,3.87755181,195.49,195.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716591471,2.75,195.51,195.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716591667,2.75,195.49,195.46,2.87631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716591873,6.62792519,195.48,195.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716592070,3.87792519,195.48,195.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716592474,6.62792519,195.48,195.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716594079,3.87792519,195.48,195.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716594978,3.87792519,195.48,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716596371,7.49936091,195.54,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716596577,6.62956179,195.53,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716596779,6.62956179,195.52,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716596977,3.87956179,195.51,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716597280,3.87956179,195.5,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716597481,3.87956179,195.49,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716597682,2.75,195.52,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716597988,3.86766758,195.51,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761716598175,3.86766758,195.5,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761716598379,3.86766758,195.49,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761716599580,3.86766758,195.49,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716599884,2.75,195.52,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716600086,6.61939829,195.51,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716600287,3.86939829,195.5,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716600584,3.86939829,195.49,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716600777,2.75,195.51,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716600978,3.8696742,195.5,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716601179,3.8696742,195.49,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716601487,2.75,195.51,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716601785,3.86980967,195.5,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716601975,3.86980967,195.49,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716602175,2.75,195.51,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716602378,3.86975749,195.5,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716602580,3.86975749,195.49,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716602883,2.75,195.51,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716603083,3.86975749,195.5,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716603384,3.86975749,195.49,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716603583,2.75,195.51,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716603776,3.86967743,195.5,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716603976,3.86967743,195.49,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716604182,2.75,195.51,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716604381,3.86960013,195.5,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716604581,3.86960013,195.49,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716604774,2.75,195.51,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716604977,3.86960013,195.5,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716605176,3.86960013,195.49,195.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716605378,2.75,195.51,195.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716605582,3.86952553,195.5,195.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716605773,3.86952553,195.49,195.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716605983,2.75,195.51,195.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716606184,3.86952553,195.5,195.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716606390,3.86952553,195.49,195.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716606584,3.86952553,195.48,195.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716608695,2.75,195.51,195.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716608992,3.86943584,195.5,195.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716609189,3.86943584,195.49,195.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716609391,2.75,195.51,195.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716609590,3.86942331,195.5,195.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716609790,3.86942331,195.49,195.47,43.4236]
["bitfinex-derivatives","SOLF0:USTF0",1761716610091,4.74936091,195.53,195.47,43.4236]
["bitfinex-derivatives","SOLF0:USTF0",1761716610289,3.92403307,195.52,195.47,41.69631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716610589,4.74936091,195.56,195.5,2.87631333]
["bitfinex-derivatives","SOLF0:USTF0",1761716610789,3.92340339,195.55,195.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716610989,3.92340339,195.54,195.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716611190,3.92340339,195.53,195.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716611382,2.75,195.56,195.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716611586,3.89147602,195.55,195.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716611889,3.89147602,195.54,195.51,43.4028]
["bitfinex-derivatives","SOLF0:USTF0",1761716612090,3.89147602,195.53,195.51,43.4028]
["bitfinex-derivatives","SOLF0:USTF0",1761716612289,2.75,195.56,195.51,43.4028]
["bitfinex-derivatives","SOLF0:USTF0",1761716612488,6.64066637,195.55,195.51,43.4028]
["bitfinex-derivatives","SOLF0:USTF0",1761716612695,3.89066637,195.54,195.51,43.4028]
["bitfinex-derivatives","SOLF0:USTF0",1761716612991,3.89066637,195.53,195.51,43.4028]
["bitfinex-derivatives","SOLF0:USTF0",1761716613188,2.75,195.55,195.51,43.4028]
["bitfinex-derivatives","SOLF0:USTF0",1761716613389,3.88998492,195.54,195.52,1.84066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716613591,3.88998492,195.53,195.52,1.84066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716614196,2.75,195.55,195.52,1.84066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716614382,3.88913634,195.54,195.52,1.84066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716614589,2.75,195.55,195.52,1.84066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716614889,3.88927372,195.54,195.52,1.84066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716615083,2.75,195.55,195.52,1.84066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716615389,3.8886854,195.54,195.52,1.84066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716615587,2.75,195.55,195.52,1.84066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716615889,3.8886854,195.54,195.52,1.84066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716616085,2.75,195.55,195.52,1.84066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716616397,3.88836201,195.54,195.52,1.84066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716616596,2.75,195.55,195.52,1.84066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716616792,3.88829333,195.54,195.52,1.84066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716617095,2.75,195.55,195.51,45.24346727]
["bitfinex-derivatives","SOLF0:USTF0",1761716617292,6.63860847,195.54,195.51,45.24346727]
["bitfinex-derivatives","SOLF0:USTF0",1761716617493,2.75,195.54,195.51,45.24346727]
["bitfinex-derivatives","SOLF0:USTF0",1761716618798,2.75,195.57,195.51,45.24346727]
["bitfinex-derivatives","SOLF0:USTF0",1761716619099,2.75,195.55,195.51,45.24346727]
["bitfinex-derivatives","SOLF0:USTF0",1761716619305,3.88801507,195.54,195.51,45.24346727]
["bitfinex-derivatives","SOLF0:USTF0",1761716619597,2.75,195.55,195.51,45.24346727]
["bitfinex-derivatives","SOLF0:USTF0",1761716619797,3.88798045,195.54,195.51,45.24346727]
["bitfinex-derivatives","SOLF0:USTF0",1761716619999,2.75,195.55,195.51,45.24346727]
["bitfinex-derivatives","SOLF0:USTF0",1761716620199,3.88798045,195.54,195.51,45.24346727]
["bitfinex-derivatives","SOLF0:USTF0",1761716620400,2.75,195.55,195.51,45.24346727]
["bitfinex-derivatives","SOLF0:USTF0",1761716620600,3.88805913,195.54,195.51,45.24346727]
["bitfinex-derivatives","SOLF0:USTF0",1761716620801,3.88805913,195.53,195.51,45.24346727]
["bitfinex-derivatives","SOLF0:USTF0",1761716620989,2.72,195.54,195.51,45.24346727]
["bitfinex-derivatives","SOLF0:USTF0",1761716621189,3.88810665,195.53,195.51,45.24346727]
["bitfinex-derivatives","SOLF0:USTF0",1761716621395,2.72,195.54,195.51,45.24346727]
["bitfinex-derivatives","SOLF0:USTF0",1761716621597,3.88838981,195.53,195.51,45.24346727]
["bitfinex-derivatives","SOLF0:USTF0",1761716621798,2.72,195.54,195.51,45.24346727]
["bitfinex-derivatives","SOLF0:USTF0",1761716621997,3.88838981,195.53,195.51,45.24346727]
["bitfinex-derivatives","SOLF0:USTF0",1761716622190,2.72,195.54,195.51,45.24346727]
["bitfinex-derivatives","SOLF0:USTF0",1761716622396,3.88876511,195.53,195.51,45.24346727]
["bitfinex-derivatives","SOLF0:USTF0",1761716622598,2.72,195.54,195.51,45.24346727]
["bitfinex-derivatives","SOLF0:USTF0",1761716622904,2.72,195.52,195.51,1.84066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716623104,2.72,195.52,195.51,40.62066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716624506,2.72,195.56,195.51,40.62066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716624704,2.72,195.54,195.51,40.62066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716624905,3.88948012,195.53,195.51,40.62066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716625106,2.72,195.54,195.51,40.62066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716625405,6.60944936,195.53,195.51,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716625601,2.72,195.51,195.48,1.84066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716625802,6.60986966,195.5,195.49,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716625995,2.72,195.53,195.49,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716626194,3.88968654,195.52,195.49,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716626398,3.88968654,195.51,195.49,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716626605,2.72,195.53,195.49,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716626801,6.6079726,195.52,195.49,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716626994,3.8879726,195.51,195.49,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716627198,2.72,195.52,195.49,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716627400,3.88797417,195.51,195.49,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716627705,3.88797417,195.5,195.49,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716630207,6.60797417,195.5,195.49,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716631198,6.60797417,195.5,195.45,6.44486727]
["bitfinex-derivatives","SOLF0:USTF0",1761716631401,3.88797417,195.49,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716631706,3.88797417,195.48,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716631907,2.72,195.5,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716632110,3.96262447,195.49,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716632311,3.96262447,195.48,195.47,1.84066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716633010,3.96262447,195.48,195.47,6.44436727]
["bitfinex-derivatives","SOLF0:USTF0",1761716634112,2.72,195.52,195.47,6.44436727]
["bitfinex-derivatives","SOLF0:USTF0",1761716634314,2.72,195.5,195.47,6.44436727]
["bitfinex-derivatives","SOLF0:USTF0",1761716634507,6.68233346,195.49,195.47,6.44436727]
["bitfinex-derivatives","SOLF0:USTF0",1761716634708,3.96238223,195.48,195.47,6.44436727]
["bitfinex-derivatives","SOLF0:USTF0",1761716635715,3.96238223,195.48,195.47,1.84066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716635916,3.96238223,195.48,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716636118,2.72,195.49,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716636318,3.96251701,195.48,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716636615,2.72,195.49,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716636815,3.96251945,195.48,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716637011,2.72,195.49,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716637319,6.68256761,195.48,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716637511,3.96256761,195.47,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716639620,2.72,195.51,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716639921,2.72,195.49,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716640218,3.94593221,195.48,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716640412,2.72,195.49,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716640611,3.94603929,195.48,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716640814,4.74936091,195.52,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716641015,3.94603929,195.51,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716641218,3.94603929,195.5,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716641522,3.94603929,195.49,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716641709,7.46936091,195.53,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716641909,3.93066275,195.52,195.48,1.84066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716642112,3.93066275,195.51,195.49,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716642312,3.93066275,195.5,195.49,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716642921,3.93066275,195.5,195.49,43.3833]
["bitfinex-derivatives","SOLF0:USTF0",1761716643918,3.93066275,195.5,195.49,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716644720,3.93066275,195.5,195.48,1.84066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716644921,2.72,195.52,195.49,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716645117,6.60568702,195.51,195.48,1.84066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716645318,3.88568702,195.5,195.49,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716645725,3.88568702,195.5,195.48,1.84066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716645922,2.72,195.51,195.49,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716646121,3.88577094,195.5,195.49,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716654543,2.9,195.49,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761716654734,6.78577094,195.48,195.45,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716654935,2.9,195.48,195.45,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716655532,2.9,195.48,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761716655936,3.96128869,195.47,195.45,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716656144,2.9,195.48,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761716656343,3.96124091,195.47,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716657241,3.96124091,195.47,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761716657539,2.9,195.48,195.45,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716657846,2.9,195.51,195.45,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716658036,6.82236586,195.5,195.45,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716658238,6.82236586,195.49,195.45,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716658541,3.92236586,195.48,195.45,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716658743,2.9,195.49,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761716658939,3.9223503,195.48,195.45,45.22476727]
["bitfinex-derivatives","SOLF0:USTF0",1761716659140,4.74936091,195.53,195.45,1.84066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716659340,6.82260062,195.52,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716659541,6.82260062,195.51,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716659844,3.92260062,195.5,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716660038,3.92260062,195.49,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716660238,3.92280741,195.48,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716660846,2.9,195.51,195.46,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761716661034,6.82276002,195.5,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716661239,3.92276002,195.49,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716661440,2.9,195.5,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716661748,3.92318182,195.49,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716662046,2.9,195.5,195.46,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761716662245,3.92329213,195.49,195.48,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716662842,2.9,195.48,195.45,1.84066727]
["bitfinex-derivatives","SOLF0:USTF0",1761716663043,2.9,195.48,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716663746,3.9986282,195.47,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716676460,88.41296334,196.74,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716676461,4.74936091,195.52,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716676751,9.26969558,195.55,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716676752,7.64936091,195.54,195.49,2.87781894]
["bitfinex-derivatives","SOLF0:USTF0",1761716676952,2.9,195.54,195.5,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716679165,2.9,195.54,195.49,2.87781894]
["bitfinex-derivatives","SOLF0:USTF0",1761716679461,2.9,195.54,195.5,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716681267,2.86,195.53,195.5,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716681967,6.36969558,195.57,195.51,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716681968,12.03420986,195.52,195.51,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716682167,9.17420986,195.52,195.51,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716682560,2.86,195.51,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761716682761,2.86,195.51,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716682962,2.86,195.49,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716688474,3.93065478,195.48,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716688969,3.93065478,195.48,195.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761716689273,3.93065478,195.47,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716690777,6.79065478,195.47,195.46,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716692067,6.79065478,195.47,195.43,15.22720363]
["bitfinex-derivatives","SOLF0:USTF0",1761716692268,6.79065478,195.46,195.44,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716692573,3.93065478,195.45,195.44,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716695272,2.86,195.44,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761716695466,6.79065478,195.43,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761716695667,6.79065478,195.43,195.42,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761716698782,6.79065478,195.43,195.42,54.63385663]
["bitfinex-derivatives","SOLF0:USTF0",1761716699575,6.79065478,195.43,195.42,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761716700181,6.79065478,195.43,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761716700576,6.79065478,195.43,195.42,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761716700972,11.46338181,195.43,195.42,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761716701185,6.79065478,195.43,195.42,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761716701478,11.46192051,195.43,195.42,38.16289747]
["bitfinex-derivatives","SOLF0:USTF0",1761716702077,17.83044634,195.43,195.42,38.16289747]
["bitfinex-derivatives","SOLF0:USTF0",1761716702285,20.70826528,195.43,195.42,38.16289747]
["bitfinex-derivatives","SOLF0:USTF0",1761716703184,2.86,195.42,195.37,0.89073178]
["bitfinex-derivatives","SOLF0:USTF0",1761716703385,2.86,195.4,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716703581,6.79065478,195.39,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716704180,3.93065478,195.39,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716704379,7.63324441,195.45,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716704583,7.63324441,195.45,195.42,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761716704584,2.86,195.45,195.42,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761716704887,2.86,195.45,195.43,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716709891,2.86,195.45,195.37,0.89073178]
["bitfinex-derivatives","SOLF0:USTF0",1761716709892,2.86,195.43,195.42,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716710093,2.67,195.42,195.37,0.89073178]
["bitfinex-derivatives","SOLF0:USTF0",1761716710394,2.67,195.42,195.38,43.3859]
["bitfinex-derivatives","SOLF0:USTF0",1761716710690,2.67,195.42,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716713188,2.76,195.41,195.37,0.89073178]
["bitfinex-derivatives","SOLF0:USTF0",1761716713392,2.76,195.41,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716715702,7.53324441,195.44,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716715994,2.76,195.44,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716716395,4.05854611,195.43,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716716594,4.05854611,195.42,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716716797,2.76,195.44,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716716991,6.81854466,195.43,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716717193,4.05854466,195.42,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716717405,6.81859693,195.41,195.39,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716717600,2.76,195.41,195.39,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716721504,7.53324441,195.45,195.39,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716721708,4.05921644,195.44,195.39,41.65781894]
["bitfinex-derivatives","SOLF0:USTF0",1761716722010,2.76,195.5,195.42,2.87781894]
["bitfinex-derivatives","SOLF0:USTF0",1761716722201,4.05883995,195.49,195.43,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716722401,2.76,195.53,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761716722601,3.99629782,195.52,195.45,2.87781894]
["bitfinex-derivatives","SOLF0:USTF0",1761716722797,3.99629782,195.51,195.45,2.87781894]
["bitfinex-derivatives","SOLF0:USTF0",1761716723108,3.99629782,195.5,195.46,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1761716723310,2.76,195.53,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716723610,6.75700019,195.52,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716723807,3.99700019,195.51,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716724009,3.99700019,195.5,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716724206,3.99784541,195.49,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716724507,7.53324441,195.54,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716724707,3.99784541,195.53,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716724906,3.99784541,195.52,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716725210,3.99784541,195.51,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716725404,3.99784541,195.5,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716725604,2.76,195.52,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716725808,3.99836117,195.51,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716726003,3.99836117,195.5,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716726206,3.99890288,195.49,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716726511,2.76,195.52,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716726703,3.99890288,195.51,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716726909,3.99890288,195.5,195.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716727107,4.54749243,195.56,195.47,41.65781894]
["bitfinex-derivatives","SOLF0:USTF0",1761716727306,2.76,195.58,195.47,41.65781894]
["bitfinex-derivatives","SOLF0:USTF0",1761716727505,4.56885097,195.57,195.47,41.65781894]
["bitfinex-derivatives","SOLF0:USTF0",1761716727710,2.76,195.56,195.47,43.3837]
["bitfinex-derivatives","SOLF0:USTF0",1761716727904,2.76,195.56,195.47,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1761716728109,2.76,195.56,195.48,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716728509,2.76,195.56,195.49,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716729015,2.76,195.58,195.49,43.3834]
["bitfinex-derivatives","SOLF0:USTF0",1761716733312,2.76,195.54,195.39,2.87781894]
["bitfinex-derivatives","SOLF0:USTF0",1761716733517,2.76,195.54,195.4,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716733909,2.76,195.54,195.43,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761716734111,139.01258484,195.6,195.4,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716734112,5.63781894,195.52,195.4,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716734309,2.76,195.51,195.4,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716734911,4.56386183,195.5,195.4,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716735221,2.76,195.49,195.4,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716735519,2.76,195.48,195.4,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716735912,2.76,195.47,195.4,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716739127,3.88468067,195.46,195.4,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716739424,2.76,195.44,195.4,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716743319,2.71,195.42,195.4,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716745618,2.71,195.4,195.37,0.89073178]
["bitfinex-derivatives","SOLF0:USTF0",1761716745821,2.71,195.4,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716747625,2.71,195.45,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716747829,3.88481693,195.44,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716748028,3.88481693,195.43,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716748222,3.88481693,195.42,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716748425,2.71,195.45,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716748724,3.88471371,195.44,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716749026,6.59471371,195.43,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716749224,6.59471371,195.42,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716749424,2.71,195.45,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716749625,3.8849399,195.44,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716749923,6.5949399,195.43,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716750229,2.71,195.43,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716752435,6.59446972,195.42,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716752636,2.71,195.42,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716753637,2.71,195.47,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716753934,2.71,195.45,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716754131,2.71,195.43,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716755137,6.59417315,195.42,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716755338,2.71,195.42,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716757537,3.88445864,195.41,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716757738,2.71,195.4,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716758045,2.71,195.4,195.37,0.89073178]
["bitfinex-derivatives","SOLF0:USTF0",1761716758233,2.71,195.4,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716759636,3.88003086,195.39,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716759837,2.71,195.39,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716760037,6.59003086,195.39,195.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716763641,2.71,195.38,195.34,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716764038,2.71,195.38,195.31,0.89092562]
["bitfinex-derivatives","SOLF0:USTF0",1761716764245,2.71,195.36,195.32,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761716772549,2.71,195.36,195.28,0.89110812]
["bitfinex-derivatives","SOLF0:USTF0",1761716772746,3.87294318,195.35,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716772951,2.88,195.34,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716774051,2.88,195.38,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716774255,3.87488098,195.37,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716774447,6.75488098,195.37,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716774643,6.75488098,195.36,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716774847,3.87488098,195.35,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716777353,127.00794907,195.39,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716777548,3.88099156,195.38,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716777746,3.88099156,195.37,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716777942,127.00794907,195.39,195.3,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1761716778151,3.88075812,195.38,195.3,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1761716778346,3.88075812,195.37,195.3,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1761716778550,3.88075812,195.36,195.3,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1761716778753,127.00794907,195.39,195.3,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1761716778951,3.88433515,195.38,195.3,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1761716779154,3.88433515,195.37,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716779354,3.88433515,195.36,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716779551,3.88433515,195.35,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716780254,3.88433515,195.35,195.28,5.49940812]
["bitfinex-derivatives","SOLF0:USTF0",1761716780255,6.76643244,195.34,195.28,5.49940812]
["bitfinex-derivatives","SOLF0:USTF0",1761716780452,3.88643244,195.33,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716780758,2.88,195.37,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716780955,3.88585252,195.36,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716781150,3.88585252,195.35,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716781348,3.88585252,195.34,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716781556,3.88585252,195.33,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716781861,2.88,195.37,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716782154,6.7662184,195.36,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716782352,3.8862184,195.35,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716782548,3.8862184,195.34,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716782749,3.8862184,195.33,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716782950,2.88,195.36,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716783150,3.88657803,195.35,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716783353,3.88657803,195.34,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716783655,3.88657803,195.33,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716783846,2.88,195.36,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716784046,3.88691177,195.35,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716784251,3.88691177,195.34,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716784453,3.88691177,195.33,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716784652,2.88,195.36,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716784853,3.88741702,195.35,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716785052,3.88741702,195.34,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716785251,3.88741702,195.33,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716785460,2.88,195.36,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716785763,3.88787668,195.35,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716786061,3.88787668,195.34,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716786261,3.88787668,195.33,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716786451,2.88,195.36,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716786751,3.88830741,195.35,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716787056,6.72830741,195.34,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716787261,3.88830741,195.33,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716787448,2.84,195.34,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716787653,3.88882875,195.33,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716787950,2.84,195.34,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716788150,3.88882875,195.33,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716788458,2.84,195.34,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716788667,3.88931668,195.33,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716788959,2.84,195.34,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716789160,3.88931668,195.33,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716789363,2.84,195.34,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716789561,3.88971653,195.33,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716789758,2.84,195.34,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716789962,3.88687531,195.33,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716790163,2.84,195.34,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716790356,3.88734706,195.33,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716790557,2.84,195.34,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716790764,3.88734706,195.33,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716790963,2.84,195.34,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716791263,3.88734706,195.33,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716791464,2.84,195.34,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716791659,3.88744555,195.33,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716791958,2.84,195.34,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716792166,3.88744555,195.33,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716792366,2.84,195.33,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716792562,3.88752625,195.32,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716792764,2.84,195.33,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716793067,2.84,195.31,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716793460,2.84,195.31,195.3,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716793666,6.72800345,195.31,195.3,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716794464,2.84,195.3,195.15,1.84318472]
["bitfinex-derivatives","SOLF0:USTF0",1761716794669,2.84,195.26,195.16,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716794867,3.88800345,195.25,195.16,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716795069,2.84,195.26,195.16,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716795365,3.88995461,195.25,195.16,54.07056691]
["bitfinex-derivatives","SOLF0:USTF0",1761716795568,2.84,195.26,195.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761716795869,3.96084668,195.25,195.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761716796166,6.80084668,195.24,195.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761716796367,2.84,195.24,195.16,58.68156691]
["bitfinex-derivatives","SOLF0:USTF0",1761716796559,3.96060453,195.23,195.16,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716796761,3.96060453,195.22,195.16,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716796961,3.96060453,195.21,195.16,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761716797167,2.84,195.25,195.16,43.411]
["bitfinex-derivatives","SOLF0:USTF0",1761716797466,6.80181041,195.24,195.16,43.411]
["bitfinex-derivatives","SOLF0:USTF0",1761716797665,3.96181041,195.23,195.16,43.411]
["bitfinex-derivatives","SOLF0:USTF0",1761716797865,6.80181041,195.22,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716798164,3.96181041,195.21,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716798369,3.95747807,195.2,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716798570,2.84,195.22,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716798769,3.95747807,195.21,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716799068,3.95747807,195.2,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716799369,2.84,195.22,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716799560,6.79568677,195.21,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716799762,3.95568677,195.2,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716800163,6.72568677,195.19,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716800363,2.77,195.19,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716800569,2.77,195.21,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716800872,3.95395489,195.2,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716801070,2.8863832,195.22,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716801071,3.95395489,195.19,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716801363,2.77,195.21,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716801569,6.72215774,195.2,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716801764,2.77,195.2,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716803869,4.77182567,195.25,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716804078,6.71965615,195.24,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716804269,3.94965615,195.23,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716804468,3.94965615,195.22,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716804673,3.94965615,195.21,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716804971,2.77,195.24,195.18,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761716805166,6.71786032,195.23,195.18,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761716805371,3.94786032,195.22,195.18,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761716805869,2.77,195.25,195.18,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761716806071,6.71678142,195.24,195.18,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761716806271,6.71678142,195.23,195.18,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761716806474,2.77,195.21,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716808774,6.71530856,195.2,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716808974,2.77,195.19,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761716809170,2.77,195.19,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761716809374,2.77,195.19,195.18,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716813082,2.77,195.23,195.18,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716813379,2.77,195.21,195.18,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716813575,6.71180629,195.2,195.18,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716813778,2.77,195.24,195.18,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716813974,2.77,195.22,195.18,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716814179,3.94117091,195.21,195.18,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716814375,2.77,195.25,195.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761716814573,2.77,195.23,195.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761716814879,3.94042464,195.22,195.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761716816078,2.77,195.25,195.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761716816275,6.71013178,195.24,195.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761716816579,3.94013178,195.23,195.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761716817580,2.77,195.27,195.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761716817774,3.93982813,195.26,195.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761716818982,6.70982813,195.26,195.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761716819181,6.70982813,195.25,195.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761716819374,2.77,195.25,195.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761716819576,2.77,195.25,195.18,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716819784,2.77,195.23,195.18,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761716821283,2.77,195.23,195.14,0.89180462]
["bitfinex-derivatives","SOLF0:USTF0",1761716821496,2.77,195.2,195.14,0.89180462]
["bitfinex-derivatives","SOLF0:USTF0",1761716821678,2.77,195.18,195.14,0.89180462]
["bitfinex-derivatives","SOLF0:USTF0",1761716821880,2.77,195.16,195.1,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716822075,2.77,195.14,195.1,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716822288,4.77182567,195.18,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761716822289,6.79305021,195.13,195.09,0.89198749]
["bitfinex-derivatives","SOLF0:USTF0",1761716822581,2.77,195.12,195.1,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716824081,2.77,195.1,195.08,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716824283,6.79153814,195.09,195.08,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716826179,4.02153814,195.09,195.08,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716826374,2.77,195.11,195.08,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716826585,6.79153814,195.1,195.08,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716826892,4.02153814,195.09,195.08,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716827585,6.79153814,195.09,195.08,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716827883,4.02153814,195.09,195.08,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716828789,4.02153814,195.1,195.08,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716828987,4.02153814,195.09,195.08,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716829181,2.77,195.11,195.08,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716829381,3.89547535,195.1,195.08,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716829583,2.77,195.09,195.08,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716831384,6.66421459,195.09,195.08,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716832093,3.89421459,195.09,195.08,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716832288,2.8,195.13,195.08,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716832488,3.89246475,195.12,195.08,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716833188,2.8,195.13,195.08,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761716835186,2.8,195.13,195.08,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716835393,2.8,195.11,195.08,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716843000,2.8,195.15,195.08,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716843299,2.8,195.13,195.08,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716843496,6.47549059,195.12,195.08,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716843691,7.57182567,195.16,195.08,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716843890,8.19284767,195.15,195.08,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716844096,8.19284767,195.14,195.08,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716844298,10.96563647,195.13,195.08,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716844493,3.64843886,195.12,195.08,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716846299,2.8,195.13,195.08,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716849695,3.83676408,195.12,195.08,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716850096,6.63676408,195.11,195.07,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716850401,3.83676408,195.1,195.07,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716851104,6.63676408,195.1,195.07,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716851401,2.8,195.09,195.07,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716852104,2.8,195.12,195.07,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716852306,2.8,195.1,195.07,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716852598,2.8,195.13,195.07,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716852802,3.83857619,195.12,195.07,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716853003,2.8,195.17,195.07,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716853200,3.83768646,195.16,195.07,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716853402,2.8,195.2,195.07,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716853598,3.8377801,195.19,195.07,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716853799,3.8377801,195.19,195.12,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761716854004,3.8377801,195.19,195.13,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716854908,2.8,195.18,195.1,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761716855108,3.83784625,195.17,195.11,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716858306,2.8,195.16,195.04,0.89223906]
["bitfinex-derivatives","SOLF0:USTF0",1761716858504,2.8,195.14,195.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716858704,6.63784625,195.13,195.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716858905,3.83784625,195.12,195.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716859408,3.83784625,195.11,195.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716859709,3.83784625,195.1,195.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716859902,2.8,195.13,195.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716860101,3.84197672,195.12,195.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716860302,3.84197672,195.11,195.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716860614,2.8,195.13,195.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716860914,3.84292137,195.12,195.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716861100,3.84292137,195.11,195.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716861301,3.84429247,195.1,195.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716861500,2.8,195.13,195.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716861700,3.84429247,195.12,195.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716861901,3.84429247,195.11,195.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716862103,3.84429247,195.1,195.06,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761716862305,2.8,195.13,195.06,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761716862505,3.84584584,195.12,195.06,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761716862712,3.84584584,195.11,195.06,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761716862914,3.84584584,195.1,195.06,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761716863204,2.8,195.13,195.06,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761716863410,3.84821083,195.12,195.06,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761716863606,4.76743124,195.14,195.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716863607,6.59821083,195.11,195.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716863802,3.84821083,195.1,195.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716864003,3.84821083,195.09,195.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716864202,2.75,195.1,195.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716864503,3.85175414,195.09,195.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716864702,3.85175414,195.08,195.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716864903,3.85178251,195.07,195.04,0.89223906]
["bitfinex-derivatives","SOLF0:USTF0",1761716865104,2.75,195.1,195.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716865304,3.85193079,195.09,195.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716865506,3.85193079,195.08,195.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716865709,3.85193079,195.07,195.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716865915,2.75,195.08,195.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716866114,3.81140256,195.07,195.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716866416,2.75,195.08,195.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716866614,3.81495641,195.07,195.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716866814,3.81495641,195.06,195.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716867314,2.75,195.08,195.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716867515,2.75,195.06,195.04,0.89223906]
["bitfinex-derivatives","SOLF0:USTF0",1761716867709,2.75,195.09,195.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716868014,6.56516001,195.08,195.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716868211,3.81516001,195.07,195.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716868410,3.81516001,195.06,195.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716878405,3.81516001,195.07,195.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716878612,4.78888879,195.11,195.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716878816,6.57735579,195.1,195.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716879117,3.82735579,195.09,195.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716879317,3.82735579,195.08,195.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716879519,3.82735579,195.07,195.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716879818,2.75,195.1,195.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716880518,1.84872445,195.12,195.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716880720,2.75,195.14,195.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716880721,4.43369099,195.13,195.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716881018,7.18369099,195.13,195.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716881218,2.75,195.13,195.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761716881617,2.75,195.1,195.04,0.89223906]
["bitfinex-derivatives","SOLF0:USTF0",1761716881918,2.75,195.1,195.06,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716882611,2.75,195.1,195.04,0.89223906]
["bitfinex-derivatives","SOLF0:USTF0",1761716882814,2.75,195.1,195.05,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716884313,2.75,195.1,195.04,0.89223906]
["bitfinex-derivatives","SOLF0:USTF0",1761716884517,2.75,195.1,195.05,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716885522,2.75,195.1,195.06,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716891023,2.63,195.08,195.06,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716892126,2.63,195.11,195.06,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716892333,6.36654455,195.1,195.06,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716892516,3.73654455,195.09,195.06,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716892720,3.73654455,195.08,195.06,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716892920,7.41888879,195.13,195.06,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716893122,8.16972817,195.12,195.06,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716893324,3.73637398,195.11,195.06,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716893527,3.73637398,195.1,195.06,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761716893739,3.73637398,195.09,195.07,1.84872445]
["bitfinex-derivatives","SOLF0:USTF0",1761716893944,4.78888879,195.15,195.07,1.84872445]
["bitfinex-derivatives","SOLF0:USTF0",1761716894245,3.73611082,195.14,195.07,1.84872445]
["bitfinex-derivatives","SOLF0:USTF0",1761716894437,7.41888879,195.17,195.07,1.84872445]
["bitfinex-derivatives","SOLF0:USTF0",1761716894634,4.4321079,195.16,195.07,1.84872445]
["bitfinex-derivatives","SOLF0:USTF0",1761716895042,4.4321079,195.16,195.08,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1761716895442,2.63,195.17,195.1,1.84872445]
["bitfinex-derivatives","SOLF0:USTF0",1761716895641,7.0571441,195.17,195.11,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716895847,4.78888879,195.18,195.11,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716895848,7.31714008,195.16,195.11,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716896040,2.89,195.16,195.11,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716896946,2.89,195.19,195.11,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761716897445,2.89,195.19,195.12,1.84872445]
["bitfinex-derivatives","SOLF0:USTF0",1761716898342,2.89,195.19,195.04,16.24223906]
["bitfinex-derivatives","SOLF0:USTF0",1761716898343,2.89,195.19,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761716898549,2.89,195.17,195.09,1.84872445]
["bitfinex-derivatives","SOLF0:USTF0",1761716899451,2.89,195.17,195.09,6.46132445]
["bitfinex-derivatives","SOLF0:USTF0",1761716900352,2.89,195.17,195.11,1.84872445]
["bitfinex-derivatives","SOLF0:USTF0",1761716901445,2.89,195.17,195.09,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1761716901645,2.89,195.17,195.1,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716902552,7.3173491,195.16,195.1,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716902752,2.89,195.16,195.1,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716903045,2.89,195.16,195.11,1.84872445]
["bitfinex-derivatives","SOLF0:USTF0",1761716905048,2.89,195.16,195.13,1.84872445]
["bitfinex-derivatives","SOLF0:USTF0",1761716905946,2.89,195.16,195.04,0.89223906]
["bitfinex-derivatives","SOLF0:USTF0",1761716905947,2.89,195.14,195.04,0.89223906]
["bitfinex-derivatives","SOLF0:USTF0",1761716906146,2.89,195.12,195.08,1.84872445]
["bitfinex-derivatives","SOLF0:USTF0",1761716906351,2.89,195.1,195.08,1.84872445]
["bitfinex-derivatives","SOLF0:USTF0",1761716906547,6.62143551,195.09,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716906752,2.89,195.09,195.08,1.84872445]
["bitfinex-derivatives","SOLF0:USTF0",1761716906947,6.62209685,195.09,195.08,1.84872445]
["bitfinex-derivatives","SOLF0:USTF0",1761716909657,6.62209685,195.09,195.06,1.84872445]
["bitfinex-derivatives","SOLF0:USTF0",1761716909956,3.73209685,195.08,195.06,1.84872445]
["bitfinex-derivatives","SOLF0:USTF0",1761716910155,2.89,195.09,195.06,1.84872445]
["bitfinex-derivatives","SOLF0:USTF0",1761716910357,3.88460875,195.08,195.06,1.84872445]
["bitfinex-derivatives","SOLF0:USTF0",1761716910656,2.89,195.09,195.06,1.84872445]
["bitfinex-derivatives","SOLF0:USTF0",1761716910957,6.77443188,195.08,195.06,1.84872445]
["bitfinex-derivatives","SOLF0:USTF0",1761716911255,2.89,195.08,195.06,1.84872445]
["bitfinex-derivatives","SOLF0:USTF0",1761716913252,3.88498322,195.07,195.05,40.74872445]
["bitfinex-derivatives","SOLF0:USTF0",1761716913452,2.89,195.08,195.05,40.74872445]
["bitfinex-derivatives","SOLF0:USTF0",1761716913755,3.88498322,195.07,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716913957,2.89,195.08,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716914256,3.88498322,195.07,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716914554,2.89,195.08,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716914757,3.88519529,195.07,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716914959,2.89,195.08,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716915255,3.88519529,195.07,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716915450,2.89,195.08,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716915649,3.88541566,195.07,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716915853,2.89,195.08,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716916049,3.88541566,195.07,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716916249,2.89,195.08,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716916549,3.8468927,195.07,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716916748,2.89,195.08,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716916951,3.8468927,195.07,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716917151,2.89,195.08,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716917350,3.8468927,195.07,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716917557,2.89,195.08,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716917753,3.84707204,195.07,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716917944,2.89,195.08,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716918150,3.84707204,195.07,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716918456,2.89,195.08,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716918649,3.84725743,195.07,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716918850,2.89,195.08,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716919056,6.73725743,195.07,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716919252,2.89,195.07,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716919556,2.89,195.11,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716919755,2.89,195.09,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716919956,2.62,195.07,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716920152,2.62,195.11,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716920455,6.46764899,195.1,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716920656,3.84764899,195.09,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716920856,3.84764899,195.08,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716921055,2.62,195.1,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716921256,6.46764899,195.09,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716921456,3.84764899,195.08,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716921656,2.62,195.09,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716921957,3.84794113,195.08,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716922159,2.62,195.09,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716922354,3.84810393,195.08,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716922555,2.62,195.09,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716922853,3.84818124,195.08,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716923056,2.62,195.09,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716923256,3.84818124,195.08,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716923457,3.84818124,195.07,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716923760,2.62,195.09,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716923962,3.84837113,195.08,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716924162,3.84837113,195.07,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716924357,2.62,195.09,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716924559,3.8484368,195.08,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716924758,3.8484368,195.07,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716924959,2.62,195.09,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716925159,3.8484368,195.08,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716925460,3.8484368,195.07,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716925659,2.62,195.09,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716925859,3.848588,195.08,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716926061,2.62,195.11,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716926258,6.46844983,195.1,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716926459,3.84844983,195.09,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716926665,3.84844983,195.08,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716926859,2.62,195.1,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716927059,3.84844167,195.09,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716927264,3.84844167,195.08,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716927455,2.62,195.1,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716927662,3.84848867,195.09,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716927968,3.84848867,195.08,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716928169,2.62,195.1,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716928469,6.46856966,195.09,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716928661,3.84856966,195.08,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716928860,2.62,195.09,195.05,43.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761716929061,3.84856966,195.08,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716929268,2.62,195.09,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716929456,6.46871239,195.08,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716929661,3.84871239,195.07,195.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761716929965,2.62,195.08,195.06,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716930168,3.84889847,195.07,195.06,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716936567,3.88544866,195.07,195.06,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716944981,4.78782681,195.13,195.06,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716945178,7.40782681,195.14,195.06,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716945376,4.78782681,195.13,195.06,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716945578,7.40782681,195.14,195.06,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716945779,7.40782681,195.14,195.09,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1761716945978,2.62,195.13,195.1,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716946176,7.07762831,195.13,195.1,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716946377,11.86545512,195.13,195.1,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716946577,7.40782681,195.13,195.1,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716947576,4.78782681,195.13,195.1,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716947783,8.98852583,195.16,195.1,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716947784,4.78782681,195.14,195.1,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716948082,4.78782681,195.15,195.1,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716948382,4.78782681,195.15,195.12,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761716948582,4.78782681,195.15,195.13,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716948879,2.62,195.16,195.13,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716948880,7.40782681,195.16,195.13,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716949083,2.62,195.15,195.13,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716950983,7.40782681,195.17,195.13,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716951284,2.62,195.17,195.13,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716951789,4.78782681,195.18,195.13,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716951990,4.78782681,195.18,195.13,43.4717]
["bitfinex-derivatives","SOLF0:USTF0",1761716952189,4.78782681,195.19,195.13,43.4717]
["bitfinex-derivatives","SOLF0:USTF0",1761716952686,7.40782681,195.2,195.13,43.4717]
["bitfinex-derivatives","SOLF0:USTF0",1761716952886,7.40782681,195.2,195.14,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1761716953088,4.78782681,195.19,195.14,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1761716953287,7.40782681,195.2,195.14,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1761716953689,7.40782681,195.2,195.15,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1761716953886,4.78782681,195.2,195.16,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716954286,7.40782681,195.21,195.16,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716954689,2.62,195.21,195.16,43.471]
["bitfinex-derivatives","SOLF0:USTF0",1761716955882,7.09677657,195.22,195.17,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761716956292,2.62,195.22,195.17,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761716956794,3.85823142,195.21,195.17,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761716957092,3.85823142,195.2,195.17,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761716957285,3.85823142,195.19,195.17,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761716957485,2.62,195.21,195.17,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761716957687,3.856708,195.2,195.17,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761716957890,3.856708,195.19,195.17,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761716958094,2.62,195.21,195.17,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761716958293,3.85554793,195.2,195.17,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761716958482,3.85554793,195.19,195.17,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761716958686,4.78782681,195.24,195.17,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761716958886,3.85538823,195.23,195.17,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761716959190,6.47538823,195.22,195.17,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761716959393,3.85538823,195.21,195.18,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1761716959595,3.85538823,195.2,195.18,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1761716959788,2.62,195.22,195.18,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1761716959989,3.85426928,195.21,195.18,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1761716960192,2.62,195.22,195.18,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1761716960391,3.85281051,195.21,195.18,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1761716960992,3.85281051,195.21,195.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761716961194,2.62,195.25,195.2,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716961389,3.85134115,195.24,195.2,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716961589,3.85134115,195.23,195.2,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716961989,3.85134115,195.23,195.2,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1761716962188,2.62,195.24,195.2,43.47]
["bitfinex-derivatives","SOLF0:USTF0",1761716963891,2.62,195.24,195.21,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1761716964995,2.62,195.28,195.21,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1761716965199,3.84684719,195.27,195.21,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1761716965395,3.84684719,195.27,195.2,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716965694,2.62,195.3,195.2,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716965892,3.84507345,195.29,195.2,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761716966090,6.46507345,195.29,195.24,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1761716966295,3.84507345,195.28,195.25,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716966697,2.62,195.29,195.25,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716967397,2.62,195.29,195.17,2.89052369]
["bitfinex-derivatives","SOLF0:USTF0",1761716967598,2.62,195.27,195.18,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716967798,2.62,195.27,195.16,64.89052369]
["bitfinex-derivatives","SOLF0:USTF0",1761716968101,2.62,195.25,195.17,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716969099,2.62,195.25,195.18,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1761716971506,2.62,195.25,195.17,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716972711,2.62,195.25,195.17,43.4508]
["bitfinex-derivatives","SOLF0:USTF0",1761716973704,2.62,195.25,195.17,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716974813,2.62,195.25,195.16,2.89052369]
["bitfinex-derivatives","SOLF0:USTF0",1761716975003,2.62,195.25,195.17,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716975811,2.62,195.25,195.17,43.4507]
["bitfinex-derivatives","SOLF0:USTF0",1761716977412,2.62,195.25,195.19,1.847078]
["bitfinex-derivatives","SOLF0:USTF0",1761716981416,2.7,195.23,195.19,1.847078]
["bitfinex-derivatives","SOLF0:USTF0",1761716987506,9.26129251,195.27,195.17,40.687078]
["bitfinex-derivatives","SOLF0:USTF0",1761716987507,2.7,195.21,195.17,40.687078]
["bitfinex-derivatives","SOLF0:USTF0",1761716987912,2.7,195.21,195.17,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716989719,2.7,195.19,195.18,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716989920,6.53415365,195.19,195.18,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716990520,3.83415365,195.19,195.18,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716990824,2.7,195.22,195.18,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716991023,3.83547839,195.21,195.18,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716991218,3.83547839,195.2,195.18,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761716991421,3.83547839,195.19,195.18,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761717004832,6.53547839,195.19,195.18,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761717005225,6.53547839,195.19,195.18,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761717005423,6.53547839,195.19,195.15,6.458378]
["bitfinex-derivatives","SOLF0:USTF0",1761717005630,3.83547839,195.18,195.15,6.458378]
["bitfinex-derivatives","SOLF0:USTF0",1761717005932,3.83547839,195.17,195.16,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761717006137,3.83547839,195.17,195.15,6.458378]
["bitfinex-derivatives","SOLF0:USTF0",1761717006331,2.7,195.19,195.15,6.458378]
["bitfinex-derivatives","SOLF0:USTF0",1761717006533,3.86985411,195.18,195.15,6.458378]
["bitfinex-derivatives","SOLF0:USTF0",1761717006834,3.86985411,195.17,195.16,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761717007335,3.86985411,195.17,195.15,6.458378]
["bitfinex-derivatives","SOLF0:USTF0",1761717007631,2.7,195.19,195.16,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761717007831,3.86976107,195.18,195.16,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761717008031,3.86976107,195.17,195.15,6.458378]
["bitfinex-derivatives","SOLF0:USTF0",1761717008228,2.7,195.19,195.16,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761717008442,6.56968205,195.18,195.16,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761717008628,3.86968205,195.17,195.16,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761717010228,6.55968205,195.17,195.16,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761717019638,3.86968205,195.17,195.16,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761717019837,6.48968205,195.17,195.16,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761717030340,11.27750886,195.17,195.16,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761717034745,8.65750886,195.17,195.16,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761717035647,11.27750886,195.17,195.16,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761717035848,6.48968205,195.17,195.16,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761717040650,4.78782681,195.22,195.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761717040850,4.78782681,195.23,195.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761717041042,4.78782681,195.23,195.2,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761717041451,4.78782681,195.24,195.2,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761717041950,4.78782681,195.24,195.21,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761717042357,4.78782681,195.25,195.21,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761717045056,4.78782681,195.28,195.23,2.88738498]
["bitfinex-derivatives","SOLF0:USTF0",1761717045261,4.78782681,195.32,195.26,2.88738498]
["bitfinex-derivatives","SOLF0:USTF0",1761717045452,4.78782681,195.33,195.31,2.88738498]
["bitfinex-derivatives","SOLF0:USTF0",1761717045651,4.78782681,195.33,195.32,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761717045856,9.23114018,195.33,195.32,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761717046056,7.20331337,195.33,195.32,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761717046255,2.76,195.33,195.32,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761717053168,2.76,195.33,195.28,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761717053169,2.76,195.32,195.28,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761717053463,2.76,195.32,195.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761717057266,2.76,195.37,195.31,2.88738498]
["bitfinex-derivatives","SOLF0:USTF0",1761717057470,2.76,195.35,195.32,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761717057668,6.54559137,195.34,195.32,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761717057864,2.76,195.34,195.32,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761717059672,2.76,195.38,195.32,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761717059964,2.76,195.36,195.32,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761717060170,6.54426329,195.35,195.32,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761717060369,2.76,195.35,195.32,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761717061870,2.76,195.39,195.34,2.88738498]
["bitfinex-derivatives","SOLF0:USTF0",1761717062071,2.76,195.37,195.35,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761717070776,2.72,195.35,195.31,2.88738498]
["bitfinex-derivatives","SOLF0:USTF0",1761717070977,2.72,195.35,195.32,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717073983,2.72,195.35,195.31,2.88738498]
["bitfinex-derivatives","SOLF0:USTF0",1761717074182,2.72,195.35,195.33,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717076382,6.44996912,195.34,195.33,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717077687,2.72,195.33,195.29,2.88738498]
["bitfinex-derivatives","SOLF0:USTF0",1761717077882,6.44996912,195.32,195.3,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717078089,2.72,195.32,195.3,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717079386,4.78782681,195.36,195.27,2.88738498]
["bitfinex-derivatives","SOLF0:USTF0",1761717079387,2.72,195.3,195.27,2.88738498]
["bitfinex-derivatives","SOLF0:USTF0",1761717079789,2.72,195.3,195.28,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717082186,3.73915813,195.29,195.28,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717082380,6.45915813,195.29,195.28,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717083291,6.45915813,195.29,195.21,2.88738498]
["bitfinex-derivatives","SOLF0:USTF0",1761717083292,2.72,195.28,195.21,2.88738498]
["bitfinex-derivatives","SOLF0:USTF0",1761717083588,2.72,195.26,195.22,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717083785,6.45915813,195.25,195.21,2.88738498]
["bitfinex-derivatives","SOLF0:USTF0",1761717083990,3.73915813,195.24,195.23,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717090498,3.73915813,195.25,195.23,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717090700,3.73915813,195.24,195.23,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717090998,3.73915813,195.25,195.23,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717091198,3.73915813,195.24,195.23,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717091590,3.73915813,195.25,195.23,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717091793,3.73915813,195.24,195.23,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717092190,3.73915813,195.25,195.23,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717092400,3.73915813,195.24,195.23,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717093401,3.73915813,195.25,195.23,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717093700,3.73915813,195.24,195.23,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717094097,3.73915813,195.25,195.23,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717094299,3.73915813,195.24,195.23,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717094698,3.73915813,195.25,195.23,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717094897,3.73915813,195.24,195.23,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717095298,3.73915813,195.26,195.23,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717095598,6.45915813,195.25,195.23,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717095905,3.73915813,195.24,195.23,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717096104,3.73915813,195.24,195.23,41.66738498]
["bitfinex-derivatives","SOLF0:USTF0",1761717098100,2.72,195.26,195.23,41.66738498]
["bitfinex-derivatives","SOLF0:USTF0",1761717098295,3.73915813,195.25,195.23,41.66738498]
["bitfinex-derivatives","SOLF0:USTF0",1761717100309,6.35915813,195.25,195.23,41.66738498]
["bitfinex-derivatives","SOLF0:USTF0",1761717100505,3.73915813,195.24,195.23,41.66738498]
["bitfinex-derivatives","SOLF0:USTF0",1761717101311,3.73915813,195.24,195.23,40.62633072]
["bitfinex-derivatives","SOLF0:USTF0",1761717101711,2.62,195.25,195.23,40.62633072]
["bitfinex-derivatives","SOLF0:USTF0",1761717104012,2.62,195.27,195.23,40.62633072]
["bitfinex-derivatives","SOLF0:USTF0",1761717104208,6.36042924,195.26,195.25,1.84633072]
["bitfinex-derivatives","SOLF0:USTF0",1761717104409,6.36042924,195.26,195.25,40.64633072]
["bitfinex-derivatives","SOLF0:USTF0",1761717117132,3.74042924,195.26,195.25,40.64633072]
["bitfinex-derivatives","SOLF0:USTF0",1761717118029,6.36042924,195.26,195.25,40.64633072]
["bitfinex-derivatives","SOLF0:USTF0",1761717118332,10.78192509,195.26,195.25,40.64633072]
["bitfinex-derivatives","SOLF0:USTF0",1761717118833,10.78192509,195.26,195.25,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761717121336,2.62,195.25,195.19,1.84633072]
["bitfinex-derivatives","SOLF0:USTF0",1761717121633,2.62,195.21,195.18,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717121832,3.74042924,195.2,195.19,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717122732,8.38649026,195.2,195.19,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717122934,3.74042924,195.2,195.17,1.84633072]
["bitfinex-derivatives","SOLF0:USTF0",1761717123132,3.74042924,195.19,195.18,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717125430,2.62,195.26,195.18,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717125431,4.78731117,195.24,195.19,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761717125636,4.64882047,195.23,195.22,1.84633072]
["bitfinex-derivatives","SOLF0:USTF0",1761717125933,4.64882047,195.23,195.22,40.62633072]
["bitfinex-derivatives","SOLF0:USTF0",1761717137437,8.4792266,195.23,195.22,40.62633072]
["bitfinex-derivatives","SOLF0:USTF0",1761717138342,2.75,195.22,195.16,1.84633072]
["bitfinex-derivatives","SOLF0:USTF0",1761717138546,2.75,195.2,195.17,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717138741,8.4792266,195.19,195.17,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717138941,3.83040613,195.18,195.17,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717148250,4.78731117,195.21,195.18,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1761717148452,8.5841098,195.2,195.18,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1761717148752,4.68155908,195.19,195.18,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1761717148941,4.68155908,195.21,195.18,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1761717149145,4.68155908,195.2,195.18,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1761717149345,4.68155908,195.19,195.18,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1761717149540,4.78731117,195.22,195.18,6.45693072]
["bitfinex-derivatives","SOLF0:USTF0",1761717149846,4.68114911,195.21,195.18,6.45693072]
["bitfinex-derivatives","SOLF0:USTF0",1761717150152,4.68114911,195.2,195.18,6.45693072]
["bitfinex-derivatives","SOLF0:USTF0",1761717150453,7.53731117,195.22,195.18,6.45693072]
["bitfinex-derivatives","SOLF0:USTF0",1761717150653,4.6810438,195.21,195.18,6.45693072]
["bitfinex-derivatives","SOLF0:USTF0",1761717150854,4.6810438,195.2,195.18,6.45693072]
["bitfinex-derivatives","SOLF0:USTF0",1761717151154,7.53731117,195.22,195.18,6.45693072]
["bitfinex-derivatives","SOLF0:USTF0",1761717151348,4.68124082,195.21,195.18,6.45693072]
["bitfinex-derivatives","SOLF0:USTF0",1761717151549,4.68124082,195.2,195.18,6.45693072]
["bitfinex-derivatives","SOLF0:USTF0",1761717151849,7.53731117,195.22,195.18,6.45693072]
["bitfinex-derivatives","SOLF0:USTF0",1761717152050,4.68112808,195.21,195.18,6.45693072]
["bitfinex-derivatives","SOLF0:USTF0",1761717152250,4.68112808,195.2,195.18,6.45693072]
["bitfinex-derivatives","SOLF0:USTF0",1761717152441,7.53731117,195.22,195.18,6.45693072]
["bitfinex-derivatives","SOLF0:USTF0",1761717152646,4.6810419,195.21,195.18,6.45693072]
["bitfinex-derivatives","SOLF0:USTF0",1761717152941,4.6810419,195.2,195.18,6.45693072]
["bitfinex-derivatives","SOLF0:USTF0",1761717153146,2.75,195.21,195.18,1.84633072]
["bitfinex-derivatives","SOLF0:USTF0",1761717153347,4.68099761,195.2,195.18,1.84633072]
["bitfinex-derivatives","SOLF0:USTF0",1761717153558,2.75,195.21,195.18,1.84633072]
["bitfinex-derivatives","SOLF0:USTF0",1761717153752,4.68098165,195.2,195.18,1.84633072]
["bitfinex-derivatives","SOLF0:USTF0",1761717154054,2.75,195.21,195.18,1.84633072]
["bitfinex-derivatives","SOLF0:USTF0",1761717154254,4.68098165,195.2,195.18,1.84633072]
["bitfinex-derivatives","SOLF0:USTF0",1761717154455,4.68098165,195.19,195.18,1.84633072]
["bitfinex-derivatives","SOLF0:USTF0",1761717159663,7.43098165,195.19,195.17,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717159866,2.75,195.18,195.16,1.84633072]
["bitfinex-derivatives","SOLF0:USTF0",1761717160167,2.63,195.2,195.17,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717160461,8.55232755,195.19,195.17,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717160662,3.87170184,195.18,195.17,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717164570,2.63,195.17,195.14,2.88685893]
["bitfinex-derivatives","SOLF0:USTF0",1761717164768,2.63,195.15,195.13,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717164969,2.63,195.15,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717165270,11.46907686,195.15,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717173673,8.83907686,195.15,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717181575,8.88304017,195.15,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717183877,11.51304017,195.15,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717192188,11.51304017,195.15,195.11,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1761717192487,2.75,195.13,195.12,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717192689,11.63304017,195.13,195.12,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717197993,8.88304017,195.13,195.12,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717201192,3.94711418,195.13,195.12,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717201391,4.78731117,195.17,195.12,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717201593,4.74285339,195.16,195.12,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717201800,2.75,195.18,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717202099,4.74284196,195.17,195.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717202295,7.49284196,195.16,195.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717203294,4.74284196,195.16,195.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717209303,4.78731117,195.21,195.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717209604,4.74655424,195.2,195.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717209904,4.74655424,195.19,195.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761717210096,6.38308156,195.24,195.18,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1761717210097,4.78731117,195.22,195.18,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1761717210300,4.74634417,195.21,195.19,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761717210501,4.74634417,195.2,195.19,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761717212899,4.79175068,195.24,195.19,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761717213207,2.75,195.19,195.08,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1761717213407,8.60447039,195.18,195.12,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1761717213601,3.86246336,195.17,195.13,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761717213801,2.75,195.19,195.13,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761717214001,8.60473533,195.18,195.13,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761717214201,3.8622482,195.17,195.13,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761717214401,2.75,195.19,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717214601,3.86193444,195.18,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717214802,3.86193444,195.17,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717215000,3.86193444,195.16,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717215305,2.75,195.19,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717215506,3.93612695,195.18,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717215710,3.93612695,195.17,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717215902,3.93612695,195.16,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717216102,2.75,195.19,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717216296,3.93590994,195.18,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717216500,3.93590994,195.17,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717216700,3.93590994,195.16,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717217003,2.75,195.19,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717217202,3.93583979,195.18,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717217403,3.93583979,195.17,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717217699,3.93583979,195.16,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717217902,2.75,195.19,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717218105,3.93558839,195.18,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717218302,3.93558839,195.17,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717218506,3.93558839,195.16,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717218710,2.75,195.19,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717218908,3.93533776,195.18,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717219108,3.93533776,195.17,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717219314,3.93533776,195.16,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717219506,2.75,195.19,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717219708,3.93511485,195.18,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717220010,3.93511485,195.17,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717220210,3.93511485,195.16,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717220410,2.75,195.19,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717220609,3.93491805,195.18,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717220912,3.93491805,195.17,195.16,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761717224912,6.81491805,195.17,195.16,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761717227423,6.81491805,195.17,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717227608,2.88,195.17,195.16,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761717227808,6.81419481,195.17,195.16,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761717228314,2.88,195.16,195.13,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761717228512,3.93419481,195.15,195.14,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761717228710,6.81419481,195.15,195.11,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761717228912,2.88,195.13,195.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761717229111,6.88379144,195.13,195.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761717229316,4.00379144,195.13,195.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761717235019,4.00428758,195.13,195.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761717237625,4.00428758,195.13,195.11,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761717237924,2.88,195.16,195.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761717238120,2.88,195.14,195.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761717238326,4.00456014,195.13,195.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761717238520,4.00456014,195.13,195.11,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761717238823,4.00456014,195.12,195.11,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761717239125,4.00456014,195.12,195.11,43.3724]
["bitfinex-derivatives","SOLF0:USTF0",1761717240423,2.88,195.11,195.1,0.89180462]
["bitfinex-derivatives","SOLF0:USTF0",1761717240619,4.00456014,195.11,195.1,39.65180462]
["bitfinex-derivatives","SOLF0:USTF0",1761717241028,4.01750793,195.11,195.1,39.65180462]
["bitfinex-derivatives","SOLF0:USTF0",1761717244428,6.89750793,195.11,195.1,39.65180462]
["bitfinex-derivatives","SOLF0:USTF0",1761717244821,6.89750793,195.11,195.1,0.89180462]
["bitfinex-derivatives","SOLF0:USTF0",1761717245021,6.89750793,195.11,195.1,39.65180462]
["bitfinex-derivatives","SOLF0:USTF0",1761717245728,6.89750793,195.11,195.1,0.89180462]
["bitfinex-derivatives","SOLF0:USTF0",1761717245929,6.89750793,195.11,195.1,39.65180462]
["bitfinex-derivatives","SOLF0:USTF0",1761717246126,6.89750793,195.11,195.1,0.89180462]
["bitfinex-derivatives","SOLF0:USTF0",1761717246629,6.89750793,195.11,195.1,39.65180462]
["bitfinex-derivatives","SOLF0:USTF0",1761717249133,4.01750793,195.11,195.1,39.65180462]
["bitfinex-derivatives","SOLF0:USTF0",1761717252332,6.89750793,195.11,195.1,39.65180462]
["bitfinex-derivatives","SOLF0:USTF0",1761717256234,4.01750793,195.11,195.1,39.65180462]
["bitfinex-derivatives","SOLF0:USTF0",1761717258537,6.89750793,195.11,195.1,39.65180462]
["bitfinex-derivatives","SOLF0:USTF0",1761717261947,4.01750793,195.11,195.1,39.65180462]
["bitfinex-derivatives","SOLF0:USTF0",1761717265944,4.01750793,195.11,195.1,0.89180462]
["bitfinex-derivatives","SOLF0:USTF0",1761717266249,4.01750793,195.11,195.1,39.65180462]
["bitfinex-derivatives","SOLF0:USTF0",1761717280260,6.89750793,195.11,195.1,39.65180462]
["bitfinex-derivatives","SOLF0:USTF0",1761717281157,2.88,195.11,195.1,39.65180462]
["bitfinex-derivatives","SOLF0:USTF0",1761717281463,6.90808212,195.11,195.1,39.65180462]
["bitfinex-derivatives","SOLF0:USTF0",1761717287464,11.65917133,195.11,195.1,39.65180462]
["bitfinex-derivatives","SOLF0:USTF0",1761717295671,11.65917133,195.11,195.1,0.89180462]
["bitfinex-derivatives","SOLF0:USTF0",1761717295867,11.65917133,195.11,195.1,39.63180462]
["bitfinex-derivatives","SOLF0:USTF0",1761717304875,11.65917133,195.11,195.08,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1761717305075,2.88,195.11,195.1,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761717305278,11.62614151,195.11,195.1,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761717313177,11.62614151,195.11,195.08,0.89210182]
["bitfinex-derivatives","SOLF0:USTF0",1761717313178,2.79,195.1,195.08,0.89210182]
["bitfinex-derivatives","SOLF0:USTF0",1761717313381,2.79,195.1,195.09,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761717313581,11.5278273,195.1,195.09,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761717313882,16.32803307,195.1,195.09,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761717314584,2.79,195.09,195.08,0.89210182]
["bitfinex-derivatives","SOLF0:USTF0",1761717314786,11.5278273,195.09,195.08,39.63210182]
["bitfinex-derivatives","SOLF0:USTF0",1761717318289,11.55744471,195.09,195.08,39.63210182]
["bitfinex-derivatives","SOLF0:USTF0",1761717325506,6.8084213,195.09,195.08,39.63210182]
["bitfinex-derivatives","SOLF0:USTF0",1761717325706,4.0184213,195.09,195.08,39.63210182]
["bitfinex-derivatives","SOLF0:USTF0",1761717329008,6.8084213,195.09,195.08,39.63210182]
["bitfinex-derivatives","SOLF0:USTF0",1761717334517,11.56101463,195.09,195.08,39.63210182]
["bitfinex-derivatives","SOLF0:USTF0",1761717340722,8.77101463,195.09,195.08,39.63210182]
["bitfinex-derivatives","SOLF0:USTF0",1761717343012,4.0184213,195.09,195.08,39.63210182]
["bitfinex-derivatives","SOLF0:USTF0",1761717345724,6.8484213,195.09,195.08,39.63210182]
["bitfinex-derivatives","SOLF0:USTF0",1761717345926,11.66915435,195.09,195.08,39.63210182]
["bitfinex-derivatives","SOLF0:USTF0",1761717354631,16.46643873,195.09,195.08,39.63210182]
["bitfinex-derivatives","SOLF0:USTF0",1761717355429,11.66915435,195.09,195.08,39.63210182]
["bitfinex-derivatives","SOLF0:USTF0",1761717355730,16.46643873,195.09,195.08,39.61210182]
["bitfinex-derivatives","SOLF0:USTF0",1761717355921,11.66915435,195.09,195.08,39.61210182]
["bitfinex-derivatives","SOLF0:USTF0",1761717356930,8.83915435,195.09,195.08,39.61210182]
["bitfinex-derivatives","SOLF0:USTF0",1761717358034,4.0184213,195.09,195.08,39.61210182]
["bitfinex-derivatives","SOLF0:USTF0",1761717361739,6.8484213,195.09,195.08,39.61210182]
["bitfinex-derivatives","SOLF0:USTF0",1761717363033,6.8484213,195.09,195.08,0.89210182]
["bitfinex-derivatives","SOLF0:USTF0",1761717363245,2.83,195.08,195.03,4.98911436]
["bitfinex-derivatives","SOLF0:USTF0",1761717363438,2.83,195.06,195.04,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761717363646,2.83,195.09,195.04,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761717363940,6.62359174,195.08,195.04,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761717364145,3.79359174,195.07,195.04,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761717364444,3.79359174,195.06,195.04,43.3339]
["bitfinex-derivatives","SOLF0:USTF0",1761717364741,2.83,195.08,195.04,43.3339]
["bitfinex-derivatives","SOLF0:USTF0",1761717365037,3.79323904,195.07,195.04,43.3339]
["bitfinex-derivatives","SOLF0:USTF0",1761717365243,2.83,195.08,195.04,43.3339]
["bitfinex-derivatives","SOLF0:USTF0",1761717365542,3.79292647,195.07,195.04,43.3339]
["bitfinex-derivatives","SOLF0:USTF0",1761717365742,2.83,195.08,195.04,43.3339]
["bitfinex-derivatives","SOLF0:USTF0",1761717365942,3.79292647,195.07,195.04,43.3339]
["bitfinex-derivatives","SOLF0:USTF0",1761717366143,2.83,195.08,195.04,43.3339]
["bitfinex-derivatives","SOLF0:USTF0",1761717366344,3.79269981,195.07,195.04,43.3339]
["bitfinex-derivatives","SOLF0:USTF0",1761717366545,2.83,195.08,195.04,44.22618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717366735,3.79264503,195.07,195.04,44.22618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717366940,2.83,195.08,195.04,44.22618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717367239,3.79264503,195.07,195.04,44.22618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717367440,2.83,195.08,195.04,44.22618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717367642,3.79238956,195.07,195.05,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761717367841,7.63039774,195.11,195.05,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761717368041,11.16135146,195.1,195.05,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761717368246,3.79225181,195.09,195.05,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761717368545,3.79225181,195.08,195.05,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761717368738,3.79225181,195.07,195.05,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761717368939,2.83,195.09,195.05,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761717369135,3.7921048,195.08,195.05,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761717369340,3.7921048,195.07,195.05,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761717369650,2.83,195.08,195.05,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761717369850,3.79196793,195.07,195.05,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761717370146,2.83,195.08,195.05,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761717370446,3.7919033,195.07,195.05,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761717370641,3.86643203,195.06,195.05,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761717378066,3.86643203,195.06,195.04,39.61228481]
["bitfinex-derivatives","SOLF0:USTF0",1761717378362,6.59624545,195.05,195.04,0.89228481]
["bitfinex-derivatives","SOLF0:USTF0",1761717378562,3.86624545,195.05,195.04,39.59228481]
["bitfinex-derivatives","SOLF0:USTF0",1761717378765,2.73,195.08,195.04,39.59228481]
["bitfinex-derivatives","SOLF0:USTF0",1761717379062,3.901599,195.07,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717379262,3.901599,195.06,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717379461,2.73,195.08,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717379761,6.63157332,195.07,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717379962,3.90157332,195.06,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717380265,3.90157332,195.05,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717382163,2.73,195.09,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717382370,6.63145715,195.08,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717382562,3.90145715,195.07,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717382762,3.90145715,195.06,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717383061,2.73,195.07,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717383266,3.90134563,195.06,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717383467,2.73,195.09,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717383667,6.63128849,195.08,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717383862,6.63128849,195.07,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717384065,3.90128849,195.06,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717384266,2.73,195.09,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717384466,6.63119128,195.08,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717384666,3.90119128,195.07,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717384869,3.90119128,195.06,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717385064,2.73,195.08,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717385266,3.9011595,195.07,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717385461,3.9011595,195.06,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717385666,2.73,195.08,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717385970,3.90108469,195.07,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717386164,3.90108469,195.06,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717386364,2.73,195.09,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717386664,6.6309869,195.08,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717386970,3.9009869,195.07,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717387169,3.9009869,195.06,195.04,44.20618481]
["bitfinex-derivatives","SOLF0:USTF0",1761717387372,2.73,195.08,195.04,39.59228481]
["bitfinex-derivatives","SOLF0:USTF0",1761717387373,3.90096963,195.05,195.04,39.59228481]
["bitfinex-derivatives","SOLF0:USTF0",1761717389675,2.73,195.08,195.04,39.59228481]
["bitfinex-derivatives","SOLF0:USTF0",1761717389874,4.80039774,195.1,195.04,39.59228481]
["bitfinex-derivatives","SOLF0:USTF0",1761717389875,6.57271356,195.07,195.04,39.59228481]
["bitfinex-derivatives","SOLF0:USTF0",1761717390078,6.57271356,195.06,195.04,39.59228481]
["bitfinex-derivatives","SOLF0:USTF0",1761717390370,3.84271356,195.05,195.04,39.59228481]
["bitfinex-derivatives","SOLF0:USTF0",1761717391777,6.57271356,195.05,195.04,39.59228481]
["bitfinex-derivatives","SOLF0:USTF0",1761717393789,3.84271356,195.05,195.04,39.59228481]
["bitfinex-derivatives","SOLF0:USTF0",1761717397281,6.57271356,195.05,195.04,39.59228481]
["bitfinex-derivatives","SOLF0:USTF0",1761717398780,6.57271356,195.05,195.04,0.89228481]
["bitfinex-derivatives","SOLF0:USTF0",1761717398980,6.57271356,195.05,195.04,39.59228481]
["bitfinex-derivatives","SOLF0:USTF0",1761717399183,6.57271356,195.05,195.04,0.89228481]
["bitfinex-derivatives","SOLF0:USTF0",1761717399381,3.84271356,195.05,195.04,39.59228481]
["bitfinex-derivatives","SOLF0:USTF0",1761717399774,3.84271356,195.05,195.04,0.89228481]
["bitfinex-derivatives","SOLF0:USTF0",1761717399969,7.62039774,195.1,195.04,39.59228481]
["bitfinex-derivatives","SOLF0:USTF0",1761717400278,3.85335311,195.09,195.04,39.59228481]
["bitfinex-derivatives","SOLF0:USTF0",1761717400483,9.20308156,195.13,195.04,39.59228481]
["bitfinex-derivatives","SOLF0:USTF0",1761717400484,4.80039774,195.12,195.04,39.59228481]
["bitfinex-derivatives","SOLF0:USTF0",1761717400673,4.51145932,195.11,195.04,39.59228481]
["bitfinex-derivatives","SOLF0:USTF0",1761717401086,7.33145932,195.11,195.07,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761717401286,2.82,195.11,195.08,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761717403980,2.82,195.11,195.06,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1761717404182,2.82,195.11,195.07,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761717405683,2.82,195.11,195.07,43.3132]
["bitfinex-derivatives","SOLF0:USTF0",1761717407384,4.80039774,195.13,195.08,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1761717407580,4.54857682,195.12,195.07,41.58989524]
["bitfinex-derivatives","SOLF0:USTF0",1761717407978,7.62039774,195.14,195.07,41.58989524]
["bitfinex-derivatives","SOLF0:USTF0",1761717408983,7.62039774,195.14,195.1,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761717409180,2.82,195.14,195.11,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761717411986,3.87074292,195.13,195.11,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761717412175,3.87074292,195.12,195.11,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761717419495,2.82,195.15,195.11,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761717419797,2.82,195.13,195.11,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761717429405,4.80039774,195.18,195.11,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761717429605,2.82,195.16,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717429903,2.66,195.14,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717430101,2.66,195.17,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717430301,6.47962421,195.16,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717430602,3.81962421,195.15,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717430794,3.81962421,195.14,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717430999,2.66,195.16,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717431200,3.81955885,195.15,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717431407,3.81955885,195.14,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717431603,2.66,195.16,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717431804,3.81948607,195.15,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717432003,3.81948607,195.14,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717432308,2.66,195.16,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717432503,3.81948632,195.15,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717432704,3.81948632,195.14,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717432904,2.66,195.16,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717433104,3.81948632,195.15,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717433303,3.81948632,195.14,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717433607,7.62039774,195.19,195.13,2.88989524]
["bitfinex-derivatives","SOLF0:USTF0",1761717433803,11.17542122,195.18,195.13,2.88989524]
["bitfinex-derivatives","SOLF0:USTF0",1761717434000,3.81958339,195.17,195.13,2.88989524]
["bitfinex-derivatives","SOLF0:USTF0",1761717434308,3.81958339,195.16,195.13,2.88989524]
["bitfinex-derivatives","SOLF0:USTF0",1761717434509,2.82,195.18,195.13,2.88989524]
["bitfinex-derivatives","SOLF0:USTF0",1761717434714,3.81926061,195.17,195.13,2.88989524]
["bitfinex-derivatives","SOLF0:USTF0",1761717435009,3.81926061,195.16,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717435303,2.82,195.2,195.15,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717435505,6.63826975,195.19,195.15,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717435703,3.81826975,195.18,195.15,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717435895,3.81826975,195.17,195.15,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717436100,2.82,195.19,195.15,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717436308,6.63859738,195.18,195.15,43.2914]
["bitfinex-derivatives","SOLF0:USTF0",1761717436509,3.81859738,195.17,195.15,43.2914]
["bitfinex-derivatives","SOLF0:USTF0",1761717436701,2.82,195.21,195.15,43.2914]
["bitfinex-derivatives","SOLF0:USTF0",1761717436902,11.19041322,195.2,195.15,43.2914]
["bitfinex-derivatives","SOLF0:USTF0",1761717437108,6.63811398,195.19,195.15,43.2914]
["bitfinex-derivatives","SOLF0:USTF0",1761717437307,3.81811398,195.18,195.15,43.2914]
["bitfinex-derivatives","SOLF0:USTF0",1761717437508,3.81811398,195.17,195.15,43.2914]
["bitfinex-derivatives","SOLF0:USTF0",1761717437711,2.82,195.19,195.15,43.2914]
["bitfinex-derivatives","SOLF0:USTF0",1761717438006,3.81785638,195.18,195.16,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1761717438208,7.62039774,195.22,195.16,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1761717438407,6.63807862,195.21,195.16,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1761717438608,3.81807862,195.2,195.16,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1761717438810,3.81807862,195.19,195.16,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1761717439112,2.82,195.21,195.16,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1761717439314,6.63758143,195.2,195.16,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1761717439613,2.82,195.2,195.16,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1761717440612,2.82,195.2,195.17,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717441823,2.82,195.23,195.17,43.2909]
["bitfinex-derivatives","SOLF0:USTF0",1761717442027,2.82,195.21,195.17,43.2909]
["bitfinex-derivatives","SOLF0:USTF0",1761717442223,3.81571172,195.2,195.17,43.2909]
["bitfinex-derivatives","SOLF0:USTF0",1761717442527,2.82,195.21,195.17,43.2909]
["bitfinex-derivatives","SOLF0:USTF0",1761717442723,3.81552469,195.2,195.17,43.2909]
["bitfinex-derivatives","SOLF0:USTF0",1761717442919,2.82,195.21,195.17,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717443227,2.82,195.19,195.17,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717445127,2.82,195.19,195.18,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717445424,6.63649629,195.19,195.18,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717453032,2.82,195.18,195.13,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761717453232,2.82,195.16,195.14,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717453436,2.82,195.14,195.13,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761717453635,2.82,195.14,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717455536,2.82,195.18,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717455735,3.82458017,195.17,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717456038,2.82,195.15,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717456836,2.82,195.14,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717457042,6.64508633,195.14,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717458541,3.82508633,195.14,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717458742,7.60527034,195.19,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717458938,11.18400996,195.18,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717459134,3.80950864,195.17,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717459436,3.80950864,195.16,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717459641,3.80950864,195.15,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717459840,2.82,195.18,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717460141,3.80968779,195.17,195.13,43.2718]
["bitfinex-derivatives","SOLF0:USTF0",1761717460343,3.80968779,195.16,195.13,43.2718]
["bitfinex-derivatives","SOLF0:USTF0",1761717460540,3.80968779,195.15,195.13,43.2718]
["bitfinex-derivatives","SOLF0:USTF0",1761717460842,2.82,195.18,195.13,43.2718]
["bitfinex-derivatives","SOLF0:USTF0",1761717461144,3.80946169,195.17,195.13,43.2718]
["bitfinex-derivatives","SOLF0:USTF0",1761717461341,3.80946169,195.16,195.13,43.2718]
["bitfinex-derivatives","SOLF0:USTF0",1761717461549,2.82,195.18,195.13,43.2718]
["bitfinex-derivatives","SOLF0:USTF0",1761717461839,3.80966308,195.17,195.13,43.2718]
["bitfinex-derivatives","SOLF0:USTF0",1761717462035,3.80966308,195.16,195.13,43.2718]
["bitfinex-derivatives","SOLF0:USTF0",1761717462234,2.82,195.18,195.13,43.2718]
["bitfinex-derivatives","SOLF0:USTF0",1761717462440,3.80988399,195.17,195.13,43.2718]
["bitfinex-derivatives","SOLF0:USTF0",1761717462644,3.80988399,195.16,195.13,43.2718]
["bitfinex-derivatives","SOLF0:USTF0",1761717462842,2.82,195.18,195.13,43.2718]
["bitfinex-derivatives","SOLF0:USTF0",1761717463032,3.80988399,195.17,195.13,43.2718]
["bitfinex-derivatives","SOLF0:USTF0",1761717463236,3.80988399,195.16,195.14,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761717463438,7.55527034,195.21,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717463643,8.36504252,195.2,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717463941,3.81005816,195.19,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717464142,3.81005816,195.18,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717464335,2.77,195.21,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717464637,3.80987493,195.2,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717464839,3.80987493,195.19,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717465041,3.80987493,195.18,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717465249,3.81001128,195.17,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717465446,2.77,195.17,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717465649,2.77,195.21,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717465845,2.77,195.19,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717466148,6.58008894,195.18,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717466445,3.81008894,195.17,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717466639,2.77,195.18,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717466839,3.81030669,195.17,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717467049,2.77,195.18,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717467247,3.81030669,195.17,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717467547,2.77,195.18,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717467741,3.81055894,195.17,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717467942,2.77,195.18,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717468247,6.58062837,195.17,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717468449,2.77,195.17,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717470152,2.77,195.2,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717470457,2.77,195.18,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717470753,3.81124106,195.17,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717471052,2.77,195.18,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717471246,3.81152888,195.17,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717471545,2.77,195.18,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717471845,3.81184489,195.17,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717472045,2.77,195.18,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717472347,3.81184489,195.17,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717472547,2.77,195.2,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717472749,11.14053189,195.19,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717472947,3.81228219,195.18,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717473149,3.81228219,195.17,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717473448,3.81266922,195.16,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717475650,2.77,195.19,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717475848,6.58316316,195.18,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761717476049,3.81316316,195.17,195.16,1.84781818]
["bitfinex-derivatives","SOLF0:USTF0",1761717479054,2.77,195.21,195.17,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1761717479251,4.78527034,195.23,195.19,1.84781818]
["bitfinex-derivatives","SOLF0:USTF0",1761717479252,6.58399799,195.2,195.19,1.84781818]
["bitfinex-derivatives","SOLF0:USTF0",1761717493957,6.58399799,195.2,195.19,4.84781818]
["bitfinex-derivatives","SOLF0:USTF0",1761717494566,6.58399799,195.2,195.19,43.48781818]
["bitfinex-derivatives","SOLF0:USTF0",1761717500366,2.77,195.2,195.19,43.48781818]
["bitfinex-derivatives","SOLF0:USTF0",1761717514886,2.71,195.25,195.19,48.09821818]
["bitfinex-derivatives","SOLF0:USTF0",1761717515078,2.71,195.23,195.22,1.84781818]
["bitfinex-derivatives","SOLF0:USTF0",1761717515278,6.52070742,195.23,195.22,40.48781818]
["bitfinex-derivatives","SOLF0:USTF0",1761717523282,11.09179583,195.23,195.22,40.48781818]
["bitfinex-derivatives","SOLF0:USTF0",1761717525483,8.38179583,195.23,195.22,40.48781818]
["bitfinex-derivatives","SOLF0:USTF0",1761717526088,6.52070742,195.23,195.22,40.48781818]
["bitfinex-derivatives","SOLF0:USTF0",1761717529388,6.52070742,195.23,195.22,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717532394,3.81070742,195.23,195.22,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717532594,6.52070742,195.23,195.22,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717532798,6.52070742,195.23,195.21,7.49483695]
["bitfinex-derivatives","SOLF0:USTF0",1761717533094,2.71,195.23,195.22,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717533294,6.52434345,195.23,195.22,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717534295,6.52434345,195.23,195.21,7.49483695]
["bitfinex-derivatives","SOLF0:USTF0",1761717534491,3.81434345,195.22,195.21,7.49483695]
["bitfinex-derivatives","SOLF0:USTF0",1761717534691,3.81434345,195.22,195.21,46.11483695]
["bitfinex-derivatives","SOLF0:USTF0",1761717538296,2.71,195.23,195.21,46.11483695]
["bitfinex-derivatives","SOLF0:USTF0",1761717538497,2.71,195.27,195.21,46.11483695]
["bitfinex-derivatives","SOLF0:USTF0",1761717538790,8.3878247,195.26,195.22,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1761717538995,6.52447422,195.25,195.22,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1761717539189,3.81447422,195.24,195.22,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1761717539391,2.71,195.25,195.22,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1761717539591,3.79836299,195.24,195.22,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1761717539798,2.71,195.25,195.21,41.50493695]
["bitfinex-derivatives","SOLF0:USTF0",1761717539993,6.50836299,195.24,195.21,41.50493695]
["bitfinex-derivatives","SOLF0:USTF0",1761717540201,2.71,195.22,195.2,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761717540494,2.71,195.22,195.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717540690,2.71,195.25,195.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717540886,3.85869878,195.24,195.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717541093,3.85869878,195.23,195.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717541390,3.85869878,195.22,195.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717542098,6.56869878,195.22,195.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717544503,6.56869878,195.22,195.19,5.88493695]
["bitfinex-derivatives","SOLF0:USTF0",1761717544697,2.71,195.22,195.2,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717546904,3.85968817,195.21,195.2,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717552306,6.63968817,195.21,195.2,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717552911,2.78,195.2,195.19,5.88493695]
["bitfinex-derivatives","SOLF0:USTF0",1761717553206,6.63968817,195.2,195.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717555512,2.78,195.23,195.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717555711,8.50742456,195.22,195.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717556005,3.93369224,195.21,195.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717556307,3.93369224,195.2,195.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717557503,6.71369224,195.2,195.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717558810,11.27184204,195.2,195.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717559208,6.71369224,195.2,195.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717559709,11.27107377,195.2,195.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761717559911,11.27107377,195.2,195.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717560211,6.71369224,195.2,195.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717562715,11.26888083,195.2,195.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717563311,16.06240447,195.2,195.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717563516,11.26888083,195.2,195.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717563715,16.06240447,195.2,195.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717565117,11.26888083,195.2,195.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717566320,6.71369224,195.2,195.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717567012,11.26571269,195.2,195.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717567614,6.71369224,195.2,195.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717569121,6.71369224,195.2,195.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761717569314,6.71369224,195.2,195.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717579624,6.71369224,195.2,195.19,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717579829,3.93369224,195.2,195.19,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717587526,3.95942756,195.2,195.19,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717589330,3.95942756,195.2,195.19,40.46700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717594245,6.79942756,195.2,195.19,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717594440,3.95942756,195.2,195.19,40.46700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717595343,6.79942756,195.2,195.19,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717595542,11.58473906,195.2,195.16,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1761717595743,3.95942756,195.19,195.17,40.46700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717596039,3.95942756,195.18,195.17,40.46700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717596738,6.79942756,195.18,195.08,0.89175892]
["bitfinex-derivatives","SOLF0:USTF0",1761717596944,2.84,195.16,195.15,1.84700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717597141,6.79942756,195.16,195.15,40.46700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717600349,6.79942756,195.16,195.12,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761717600644,3.95942756,195.15,195.14,1.84700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717601046,6.79942756,195.15,195.13,40.46700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717601240,3.95942756,195.14,195.13,1.84700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717601441,3.95942756,195.14,195.13,40.46700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717604049,6.79942756,195.14,195.13,40.46700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717606650,6.79942756,195.14,195.13,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717606850,11.58473906,195.14,195.13,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717607248,6.79942756,195.14,195.13,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717607648,2.84,195.13,195.08,5.50485892]
["bitfinex-derivatives","SOLF0:USTF0",1761717607848,6.79942756,195.12,195.09,40.46700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717608048,3.95942756,195.11,195.09,40.46700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717608249,3.95942756,195.1,195.09,40.46700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717619069,7.66272179,195.15,195.09,40.46700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717619370,6.82464081,195.14,195.09,45.07970897]
["bitfinex-derivatives","SOLF0:USTF0",1761717619566,3.95464081,195.13,195.09,45.07970897]
["bitfinex-derivatives","SOLF0:USTF0",1761717619869,3.95464081,195.12,195.09,45.07970897]
["bitfinex-derivatives","SOLF0:USTF0",1761717620171,3.95464081,195.11,195.09,45.07970897]
["bitfinex-derivatives","SOLF0:USTF0",1761717620359,2.87,195.14,195.09,45.07970897]
["bitfinex-derivatives","SOLF0:USTF0",1761717620563,6.82438228,195.13,195.09,45.07970897]
["bitfinex-derivatives","SOLF0:USTF0",1761717620764,3.95438228,195.12,195.09,45.07970897]
["bitfinex-derivatives","SOLF0:USTF0",1761717620965,3.95438228,195.11,195.09,45.07970897]
["bitfinex-derivatives","SOLF0:USTF0",1761717621167,2.87,195.13,195.09,45.07970897]
["bitfinex-derivatives","SOLF0:USTF0",1761717621376,3.95442297,195.12,195.11,1.84700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717621869,6.82442297,195.12,195.11,1.84700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717623375,2.87,195.11,195.08,2.73876789]
["bitfinex-derivatives","SOLF0:USTF0",1761717623674,6.82442297,195.1,195.09,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717624568,6.82442297,195.1,195.09,40.46700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717625266,3.95442297,195.1,195.09,40.46700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717627575,6.82442297,195.1,195.09,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717627769,6.82442297,195.1,195.09,40.46700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717629672,3.95442297,195.1,195.09,40.46700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717632573,6.82442297,195.1,195.09,40.46700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717632774,3.95442297,195.1,195.09,40.46700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717636478,3.95442297,195.1,195.09,1.84700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717636871,3.95442297,195.1,195.09,40.46700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717646373,6.77442297,195.1,195.09,40.46700897]
["bitfinex-derivatives","SOLF0:USTF0",1761717647482,6.77442297,195.1,195.08,0.89175892]
["bitfinex-derivatives","SOLF0:USTF0",1761717647670,3.95442297,195.09,195.08,2.73876789]
["bitfinex-derivatives","SOLF0:USTF0",1761717647871,3.95442297,195.09,195.08,41.35876789]
["bitfinex-derivatives","SOLF0:USTF0",1761717648469,3.95442297,195.09,195.08,2.73876789]
["bitfinex-derivatives","SOLF0:USTF0",1761717648675,3.95442297,195.09,195.08,41.35876789]
["bitfinex-derivatives","SOLF0:USTF0",1761717651278,3.95442297,195.09,195.08,39.51175892]
["bitfinex-derivatives","SOLF0:USTF0",1761717655689,4.79272179,195.13,195.08,39.51175892]
["bitfinex-derivatives","SOLF0:USTF0",1761717655989,2.82,195.12,195.08,44.12475892]
["bitfinex-derivatives","SOLF0:USTF0",1761717656375,4.79272179,195.13,195.09,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761717657688,7.61272179,195.13,195.09,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761717658289,2.82,195.12,195.09,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761717661890,2.82,195.12,195.08,39.51175892]
["bitfinex-derivatives","SOLF0:USTF0",1761717662092,7.61272179,195.13,195.08,39.51175892]
["bitfinex-derivatives","SOLF0:USTF0",1761717662892,4.79272179,195.13,195.08,39.51175892]
["bitfinex-derivatives","SOLF0:USTF0",1761717663496,4.79272179,195.13,195.09,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761717664894,7.61272179,195.13,195.09,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761717666095,7.61272179,195.13,195.1,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761717666287,7.61272179,195.13,195.11,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717666889,7.61272179,195.13,195.11,43.2323]
["bitfinex-derivatives","SOLF0:USTF0",1761717666890,4.79272179,195.13,195.11,43.2323]
["bitfinex-derivatives","SOLF0:USTF0",1761717667092,4.79272179,195.14,195.12,2.88887304]
["bitfinex-derivatives","SOLF0:USTF0",1761717667393,4.79272179,195.15,195.12,2.88887304]
["bitfinex-derivatives","SOLF0:USTF0",1761717667593,3.92633159,195.14,195.12,2.88887304]
["bitfinex-derivatives","SOLF0:USTF0",1761717667794,4.79272179,195.15,195.13,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761717667996,4.79272179,195.16,195.14,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717668184,3.87034982,195.15,195.14,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717671499,6.49034982,195.15,195.14,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717671798,2.62,195.14,195.08,3.78063196]
["bitfinex-derivatives","SOLF0:USTF0",1761717672002,6.49034982,195.13,195.09,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717672205,2.62,195.13,195.09,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717673004,3.94081891,195.12,195.1,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1761717673206,2.62,195.13,195.1,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1761717673398,3.94073993,195.12,195.1,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1761717673594,2.62,195.13,195.1,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1761717673798,3.94043303,195.12,195.1,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1761717674102,2.62,195.1,195.09,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717674303,6.56071485,195.1,195.08,8.39373196]
["bitfinex-derivatives","SOLF0:USTF0",1761717674503,3.94071485,195.09,195.08,8.39373196]
["bitfinex-derivatives","SOLF0:USTF0",1761717674699,6.56071485,195.09,195.08,39.51175892]
["bitfinex-derivatives","SOLF0:USTF0",1761717676910,3.94071485,195.09,195.08,39.51175892]
["bitfinex-derivatives","SOLF0:USTF0",1761717686210,2.62,195.13,195.08,39.51175892]
["bitfinex-derivatives","SOLF0:USTF0",1761717686412,3.94146728,195.12,195.08,39.51175892]
["bitfinex-derivatives","SOLF0:USTF0",1761717686707,3.94146728,195.11,195.08,39.51175892]
["bitfinex-derivatives","SOLF0:USTF0",1761717687012,3.94146728,195.1,195.09,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1761717689008,6.56146728,195.1,195.09,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1761717689205,2.62,195.09,195.08,0.89175892]
["bitfinex-derivatives","SOLF0:USTF0",1761717689411,6.56146728,195.09,195.08,39.51175892]
["bitfinex-derivatives","SOLF0:USTF0",1761717691417,6.56146728,195.09,195.08,0.89175892]
["bitfinex-derivatives","SOLF0:USTF0",1761717691621,6.56146728,195.09,195.08,39.51175892]
["bitfinex-derivatives","SOLF0:USTF0",1761717697721,6.56146728,195.09,195.08,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717698319,11.35265445,195.09,195.08,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717699223,11.35265445,195.09,195.04,5.50611618]
["bitfinex-derivatives","SOLF0:USTF0",1761717699523,2.62,195.07,195.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717699721,3.94146728,195.06,195.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717700026,6.56146728,195.06,195.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717700822,3.94146728,195.06,195.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717703931,6.56146728,195.06,195.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717710632,6.56146728,195.06,195.04,0.89221618]
["bitfinex-derivatives","SOLF0:USTF0",1761717710633,2.62,195.05,195.04,0.89221618]
["bitfinex-derivatives","SOLF0:USTF0",1761717710837,6.56146728,195.05,195.04,39.51221618]
["bitfinex-derivatives","SOLF0:USTF0",1761717711721,6.56146728,195.05,195.04,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717713029,2.62,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717713334,6.56146728,195.04,195.03,38.99491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717717037,6.67540086,195.04,195.03,38.99491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717720935,6.67540086,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717721136,6.67540086,195.04,195.03,38.99491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717721746,6.67540086,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717721938,6.67540086,195.04,195.03,38.99491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717722336,6.59921993,195.04,195.03,38.99491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717724535,3.97921993,195.04,195.03,40.84546185]
["bitfinex-derivatives","SOLF0:USTF0",1761717726336,2.62,195.08,195.04,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761717728045,2.62,195.08,195.05,1.85054749]
["bitfinex-derivatives","SOLF0:USTF0",1761717728346,2.62,195.08,195.06,43.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761717728547,2.62,195.09,195.06,43.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761717730642,2.62,195.09,195.07,1.85054749]
["bitfinex-derivatives","SOLF0:USTF0",1761717730846,4.78189062,195.1,195.07,6.46374749]
["bitfinex-derivatives","SOLF0:USTF0",1761717731049,4.78189062,195.11,195.07,6.46374749]
["bitfinex-derivatives","SOLF0:USTF0",1761717731447,4.78189062,195.12,195.09,1.85054749]
["bitfinex-derivatives","SOLF0:USTF0",1761717731747,7.56189062,195.13,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717731940,2.78,195.12,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717732449,2.78,195.11,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717732653,2.78,195.11,195.1,40.49054749]
["bitfinex-derivatives","SOLF0:USTF0",1761717734243,2.78,195.11,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717734442,2.78,195.1,195.06,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761717734644,4.78189062,195.11,195.09,1.85054749]
["bitfinex-derivatives","SOLF0:USTF0",1761717734845,7.56189062,195.11,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717735047,2.78,195.11,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717736653,1.85054749,195.2,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717736654,7.56189062,195.13,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717736948,2.78,195.12,195.11,1.85054749]
["bitfinex-derivatives","SOLF0:USTF0",1761717738551,6.73240973,195.12,195.11,1.85054749]
["bitfinex-derivatives","SOLF0:USTF0",1761717741551,2.78,195.11,195.07,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761717741752,2.78,195.09,195.08,40.49054749]
["bitfinex-derivatives","SOLF0:USTF0",1761717741954,6.73240973,195.09,195.08,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717742756,2.78,195.08,195.07,1.85054749]
["bitfinex-derivatives","SOLF0:USTF0",1761717742946,6.73240973,195.08,195.07,40.49054749]
["bitfinex-derivatives","SOLF0:USTF0",1761717745557,2.78,195.07,195.06,1.85054749]
["bitfinex-derivatives","SOLF0:USTF0",1761717745858,6.73240973,195.07,195.06,40.49054749]
["bitfinex-derivatives","SOLF0:USTF0",1761717750659,3.95240973,195.07,195.06,40.49054749]
["bitfinex-derivatives","SOLF0:USTF0",1761717752758,6.58240973,195.07,195.06,40.49054749]
["bitfinex-derivatives","SOLF0:USTF0",1761717753669,2.63,195.07,195.06,40.49054749]
["bitfinex-derivatives","SOLF0:USTF0",1761717756162,2.63,195.07,195.04,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761717756363,2.63,195.07,195.05,40.51054749]
["bitfinex-derivatives","SOLF0:USTF0",1761717757768,6.55378959,195.06,195.05,40.51054749]
["bitfinex-derivatives","SOLF0:USTF0",1761717758571,3.92378959,195.06,195.05,40.51054749]
["bitfinex-derivatives","SOLF0:USTF0",1761717758971,6.55378959,195.06,195.05,40.51054749]
["bitfinex-derivatives","SOLF0:USTF0",1761717760575,6.55378959,195.06,195.05,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717760769,3.92378959,195.06,195.05,40.51054749]
["bitfinex-derivatives","SOLF0:USTF0",1761717761969,3.92378959,195.06,195.05,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717762166,3.92378959,195.06,195.05,40.51054749]
["bitfinex-derivatives","SOLF0:USTF0",1761717765669,3.92491365,195.06,195.05,40.51054749]
["bitfinex-derivatives","SOLF0:USTF0",1761717768484,6.77491365,195.06,195.05,40.51054749]
["bitfinex-derivatives","SOLF0:USTF0",1761717771185,3.92491365,195.06,195.05,40.51054749]
["bitfinex-derivatives","SOLF0:USTF0",1761717771383,3.92491365,195.06,195.05,41.54968914]
["bitfinex-derivatives","SOLF0:USTF0",1761717781385,6.77491365,195.06,195.05,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717781581,2.85,195.05,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717781783,2.85,195.05,195.04,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717781983,6.82126864,195.05,195.04,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717782289,11.60651282,195.05,195.04,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717783395,2.85,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717783598,6.82126864,195.04,195.03,39.01491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717786094,8.7670224,195.04,195.03,39.01491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717786298,6.82126864,195.04,195.03,39.01491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717786591,11.6170224,195.04,195.03,39.01491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717789491,3.97126864,195.04,195.03,39.01491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717791095,4.79575376,195.08,195.03,39.01491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717791298,7.43575376,195.08,195.05,2.88968914]
["bitfinex-derivatives","SOLF0:USTF0",1761717791493,2.64,195.07,195.06,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717799609,7.43575376,195.07,195.06,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717803011,11.38284904,195.07,195.06,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717807314,11.38284904,195.07,195.06,27.7204358]
["bitfinex-derivatives","SOLF0:USTF0",1761717807514,15.95401319,195.07,195.06,27.7204358]
["bitfinex-derivatives","SOLF0:USTF0",1761717808613,11.15669346,195.07,195.06,27.7204358]
["bitfinex-derivatives","SOLF0:USTF0",1761717809315,6.58709528,195.07,195.06,27.7204358]
["bitfinex-derivatives","SOLF0:USTF0",1761717810013,2.64,195.06,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717810214,8.74009937,195.05,195.04,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717810612,16.16308264,195.05,195.04,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717815916,13.52308264,195.05,195.04,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717816122,8.73007855,195.05,195.04,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717816922,3.94709528,195.05,195.04,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717822225,11.60009937,195.05,195.04,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717822615,2.86,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717822814,6.80709528,195.04,195.03,38.99491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717824828,11.60009937,195.04,195.03,38.99491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717825030,6.80709528,195.04,195.03,38.99491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717825226,8.74009937,195.04,195.03,38.99491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717828829,3.94709528,195.04,195.03,38.99491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717830630,6.80709528,195.04,195.03,38.99491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717831431,3.94709528,195.04,195.03,38.99491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717832229,8.74009937,195.04,195.03,38.99491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717832629,3.94709528,195.04,195.03,38.99491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717836931,8.74009937,195.04,195.03,38.99491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717842739,3.94709528,195.04,195.03,38.99491436]
["bitfinex-derivatives","SOLF0:USTF0",1761717843130,3.94709528,195.04,195.03,40.84524919]
["bitfinex-derivatives","SOLF0:USTF0",1761717843535,9.937e-05,195.07,195.03,40.84524919]
["bitfinex-derivatives","SOLF0:USTF0",1761717843838,6.37843938,195.12,195.07,1.85033483]
["bitfinex-derivatives","SOLF0:USTF0",1761717844038,4.59937514,195.11,195.08,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717844238,2.86,195.14,195.08,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717844538,4.59770606,195.13,195.08,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717844738,4.59770606,195.12,195.08,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717844939,2.86,195.14,195.08,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717844940,2.86,195.14,195.09,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761717845439,2.86,195.14,195.08,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717847539,2.86,195.14,195.08,40.49033483]
["bitfinex-derivatives","SOLF0:USTF0",1761717847840,2.86,195.14,195.08,45.10333483]
["bitfinex-derivatives","SOLF0:USTF0",1761717848040,2.86,195.14,195.08,43.253]
["bitfinex-derivatives","SOLF0:USTF0",1761717848239,9.23843938,195.17,195.1,1.85033483]
["bitfinex-derivatives","SOLF0:USTF0",1761717848443,7.27945368,195.16,195.11,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717848737,2.86,195.16,195.11,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717848943,9.23843938,195.19,195.14,1.85033483]
["bitfinex-derivatives","SOLF0:USTF0",1761717849139,2.86,195.19,195.15,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717849840,2.61,195.22,195.16,1.85033483]
["bitfinex-derivatives","SOLF0:USTF0",1761717850136,7.02739678,195.22,195.16,1.85033483]
["bitfinex-derivatives","SOLF0:USTF0",1761717850338,2.61,195.22,195.16,1.85033483]
["bitfinex-derivatives","SOLF0:USTF0",1761717851442,2.61,195.22,195.16,6.46143483]
["bitfinex-derivatives","SOLF0:USTF0",1761717852435,2.61,195.22,195.15,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717852640,2.61,195.22,195.16,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717854134,2.61,195.22,195.16,40.49033483]
["bitfinex-derivatives","SOLF0:USTF0",1761717854538,2.61,195.22,195.14,1.85033483]
["bitfinex-derivatives","SOLF0:USTF0",1761717854739,2.61,195.22,195.17,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717854939,2.72,195.21,195.17,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717855544,2.72,195.19,195.17,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717855743,2.72,195.17,195.14,1.85033483]
["bitfinex-derivatives","SOLF0:USTF0",1761717855938,3.76152452,195.16,195.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1761717856544,6.48152452,195.16,195.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1761717860647,2.72,195.15,195.12,6.46233483]
["bitfinex-derivatives","SOLF0:USTF0",1761717860948,2.72,195.15,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717871746,1.85033483,195.22,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717871946,2.72,195.2,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717872144,2.72,195.18,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717872346,2.72,195.16,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717873648,2.72,195.14,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717874346,6.40790171,195.14,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717874952,2.72,195.17,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717875145,6.40859716,195.16,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717875341,3.68859716,195.15,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717878554,2.72,195.18,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717878749,6.41121822,195.17,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717878948,6.41121822,195.16,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717879148,3.69121822,195.15,195.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717879554,3.69121822,195.15,195.14,1.85033483]
["bitfinex-derivatives","SOLF0:USTF0",1761717879751,6.41121822,195.18,195.14,1.85033483]
["bitfinex-derivatives","SOLF0:USTF0",1761717879947,3.69121822,195.17,195.14,1.85033483]
["bitfinex-derivatives","SOLF0:USTF0",1761717880150,3.69121822,195.16,195.14,1.85033483]
["bitfinex-derivatives","SOLF0:USTF0",1761717880454,3.69121822,195.15,195.14,1.85033483]
["bitfinex-derivatives","SOLF0:USTF0",1761717881150,3.69121822,195.16,195.14,1.85033483]
["bitfinex-derivatives","SOLF0:USTF0",1761717881454,3.69121822,195.15,195.14,1.85033483]
["bitfinex-derivatives","SOLF0:USTF0",1761717884755,2.69,195.21,195.14,1.85033483]
["bitfinex-derivatives","SOLF0:USTF0",1761717884953,2.69,195.19,195.16,1.85033483]
["bitfinex-derivatives","SOLF0:USTF0",1761717885155,6.38688919,195.18,195.17,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717886956,3.69688919,195.18,195.17,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717892859,6.38688919,195.18,195.17,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717893360,6.38688919,195.18,195.17,41.50628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717895159,3.69688919,195.18,195.17,41.50628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717896362,3.70370382,195.18,195.17,41.50628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717897964,6.39370382,195.18,195.17,41.50628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717901469,3.70370382,195.18,195.17,41.50628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717902665,2.69,195.21,195.18,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761717902872,3.76796892,195.2,195.18,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761717903077,2.69,195.24,195.17,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717903672,4.78331557,195.24,195.17,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761717904165,4.78331557,195.24,195.23,2.88628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717904371,4.78208791,195.25,195.23,41.48628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717904563,2.69,195.27,195.23,41.48628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717905169,2.69,195.27,195.26,2.88628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717905468,2.69,195.27,195.26,41.50628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717906065,1.66021895,195.27,195.26,41.50628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717907566,4.31551947,195.33,195.26,41.50628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717907972,9.56765907,195.35,195.26,41.50628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717908169,2.69,195.33,195.26,41.50628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717908877,2.69,195.33,195.26,46.11498136]
["bitfinex-derivatives","SOLF0:USTF0",1761717910567,2.69,195.33,195.29,2.88628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717910772,2.69,195.33,195.3,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761717914382,2.69,195.33,195.27,2.88628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717914581,2.69,195.33,195.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761717914781,6.5123387,195.32,195.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761717916786,6.5123387,195.32,195.27,7.49478136]
["bitfinex-derivatives","SOLF0:USTF0",1761717916975,6.5123387,195.31,195.28,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761717917179,3.6723387,195.3,195.28,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761717918188,6.5123387,195.3,195.28,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761717918482,2.84,195.3,195.28,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761717918685,9.56765907,195.4,195.28,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761717918874,2.84,195.38,195.28,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761717919080,2.84,195.36,195.28,43.2083]
["bitfinex-derivatives","SOLF0:USTF0",1761717919275,6.50945264,195.35,195.3,2.88628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717919480,2.84,195.4,195.34,2.88628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717919686,2.84,195.4,195.35,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717919881,2.84,195.4,195.37,2.88628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717928091,2.84,195.51,195.37,2.88628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717928290,12.45394043,195.52,195.37,2.88628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717928291,2.84,195.49,195.37,2.88628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717928491,2.84,195.47,195.37,2.88628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717928694,2.84,195.45,195.37,2.88628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717929089,2.84,195.52,195.43,2.88628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717929289,2.84,195.52,195.44,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761717930191,2.84,195.52,195.46,2.88628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717930590,2.84,195.52,195.46,7.49048136]
["bitfinex-derivatives","SOLF0:USTF0",1761717930887,2.84,195.52,195.46,2.88628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717931294,2.84,195.52,195.47,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1761717932099,2.84,195.52,195.46,2.88628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717933293,6.30433137,195.6,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761717933497,2.84,195.58,195.4,2.88628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717933794,2.84,195.56,195.45,2.88628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717933996,2.84,195.54,195.46,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717934693,2.84,195.54,195.45,7.49068136]
["bitfinex-derivatives","SOLF0:USTF0",1761717934893,2.84,195.52,195.46,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1761717935094,2.84,195.52,195.47,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1761717935497,2.84,195.52,195.3,64.88628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717935699,2.84,195.52,195.4,2.88628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717936700,2.84,195.52,195.43,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1761717936997,2.84,195.52,195.44,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717938094,2.84,195.52,195.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761717939308,2.84,195.52,195.44,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717940501,2.84,195.52,195.41,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761717940806,2.84,195.52,195.42,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717942007,2.84,195.52,195.42,43.285]
["bitfinex-derivatives","SOLF0:USTF0",1761717944311,2.74,195.5,195.42,43.285]
["bitfinex-derivatives","SOLF0:USTF0",1761717946214,2.74,195.5,195.43,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1761717948914,2.74,195.5,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761717949110,9.04433137,195.57,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761717949317,2.74,195.55,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761717949512,2.74,195.53,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761717949713,3.59787857,195.52,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761717950016,3.59787857,195.52,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761717950811,3.59787857,195.52,195.43,2.88628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717951813,2.74,195.56,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761717952013,2.74,195.54,195.43,2.88628136]
["bitfinex-derivatives","SOLF0:USTF0",1761717952220,2.74,195.52,195.44,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761717953019,2.74,195.52,195.46,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761717959223,3.60818656,195.51,195.46,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761717959425,2.74,195.52,195.46,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761717959722,2.74,195.52,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761717960122,3.61001114,195.51,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761717961930,2.74,195.52,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761717962127,3.60669999,195.51,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761717962427,2.74,195.52,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761717962628,2.74,195.52,195.48,45.08544882]
["bitfinex-derivatives","SOLF0:USTF0",1761717962822,3.60674572,195.51,195.48,45.08544882]
["bitfinex-derivatives","SOLF0:USTF0",1761717963019,2.74,195.52,195.48,45.08544882]
["bitfinex-derivatives","SOLF0:USTF0",1761717963217,3.60971797,195.51,195.48,45.08544882]
["bitfinex-derivatives","SOLF0:USTF0",1761717964126,2.74,195.52,195.48,45.08544882]
["bitfinex-derivatives","SOLF0:USTF0",1761717964324,3.61333462,195.51,195.48,45.08544882]
["bitfinex-derivatives","SOLF0:USTF0",1761717964524,2.74,195.54,195.48,45.08544882]
["bitfinex-derivatives","SOLF0:USTF0",1761717964828,2.74,195.52,195.5,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717965031,6.35321994,195.51,195.5,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717968031,3.61321994,195.51,195.5,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717969135,4.76206709,195.55,195.5,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717969428,3.61829394,195.54,195.5,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717969628,2.74,195.55,195.53,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717969831,2.74,195.55,195.54,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717972129,7.41206709,195.57,195.54,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761717972324,2.65,195.57,195.56,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717972525,7.05701089,195.57,195.56,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717972928,2.65,195.57,195.56,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717973232,11.81892634,195.58,195.56,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717973426,4.40685925,195.57,195.56,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717974226,4.76206709,195.59,195.56,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717974438,4.76206709,195.6,195.58,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717974632,4.40775407,195.59,195.58,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717974827,7.41206709,195.62,195.58,40.52184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717975032,2.65,195.62,195.5,30.85103031]
["bitfinex-derivatives","SOLF0:USTF0",1761717975231,2.65,195.62,195.58,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717975625,2.65,195.62,195.59,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1761717975829,2.65,195.62,195.6,40.56184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717977736,2.65,195.62,195.52,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1761717977933,2.65,195.61,195.56,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717978623,2.65,195.61,195.54,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717979433,2.65,195.6,195.54,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717980234,2.65,195.6,195.55,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761717980629,2.65,195.6,195.5,15.16955421]
["bitfinex-derivatives","SOLF0:USTF0",1761717980831,2.65,195.59,195.51,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717981130,2.65,195.59,195.52,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761717981337,2.65,195.57,195.52,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761717981536,2.65,195.55,195.52,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761717983140,2.65,195.55,195.51,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717983334,2.65,195.53,195.52,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1761717984235,2.65,195.53,195.51,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761717985240,2.65,195.51,195.48,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717985441,6.30472351,195.5,195.49,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761717985642,2.65,195.49,195.47,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761717986242,4.76206709,195.53,195.47,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761717986243,6.30531378,195.48,195.47,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761717986537,2.65,195.52,195.47,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761717986743,3.65529119,195.51,195.5,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717986943,2.65,195.55,195.5,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717987137,2.65,195.53,195.47,43.3239]
["bitfinex-derivatives","SOLF0:USTF0",1761717987336,6.30467872,195.52,195.5,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717987536,2.65,195.52,195.5,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717992148,3.65923892,195.51,195.5,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717992446,6.30923892,195.51,195.5,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717994850,2.65,195.5,195.47,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761717995049,2.65,195.5,195.49,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717995952,6.31140213,195.5,195.49,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717997148,3.66140213,195.5,195.49,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717997741,3.66140213,195.5,195.49,40.60184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717998046,2.65,195.5,195.49,40.60184882]
["bitfinex-derivatives","SOLF0:USTF0",1761717998245,6.31183135,195.5,195.49,40.60184882]
["bitfinex-derivatives","SOLF0:USTF0",1761718000453,3.66183135,195.5,195.49,40.60184882]
["bitfinex-derivatives","SOLF0:USTF0",1761718001655,6.47183135,195.5,195.49,40.60184882]
["bitfinex-derivatives","SOLF0:USTF0",1761718002045,6.47183135,195.5,195.43,15.41360464]
["bitfinex-derivatives","SOLF0:USTF0",1761718002046,2.81,195.49,195.47,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761718002246,2.81,195.47,195.43,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761718002550,2.81,195.45,195.44,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718002749,6.47267442,195.45,195.44,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718003342,3.66267442,195.45,195.44,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718004343,7.58160903,195.51,195.43,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761718004545,7.46246103,195.5,195.49,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761718004748,7.46246103,195.5,195.49,40.60184882]
["bitfinex-derivatives","SOLF0:USTF0",1761718006460,7.58160903,195.52,195.49,40.60184882]
["bitfinex-derivatives","SOLF0:USTF0",1761718006660,2.81,195.52,195.49,40.60184882]
["bitfinex-derivatives","SOLF0:USTF0",1761718009762,2.81,195.52,195.49,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718009960,2.81,195.52,195.49,40.60184882]
["bitfinex-derivatives","SOLF0:USTF0",1761718011962,2.81,195.52,195.49,45.20514882]
["bitfinex-derivatives","SOLF0:USTF0",1761718012161,2.81,195.52,195.51,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761718012561,2.81,195.52,195.49,43.3633]
["bitfinex-derivatives","SOLF0:USTF0",1761718012763,2.81,195.52,195.5,1.84184882]
["bitfinex-derivatives","SOLF0:USTF0",1761718015263,2.81,195.52,195.49,43.3633]
["bitfinex-derivatives","SOLF0:USTF0",1761718016264,3.71737041,195.51,195.49,43.3633]
["bitfinex-derivatives","SOLF0:USTF0",1761718016458,3.71737041,195.5,195.49,43.3633]
["bitfinex-derivatives","SOLF0:USTF0",1761718017165,3.71737041,195.5,195.49,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718018972,6.52737041,195.5,195.49,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718021063,6.52737041,195.5,195.49,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761718023964,3.71737041,195.5,195.49,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761718025865,15.85457012,195.5,195.49,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761718026065,15.23670143,195.5,195.49,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761718026266,7.87111075,195.5,195.49,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761718026673,10.68111075,195.5,195.49,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761718027167,15.23830526,195.5,195.49,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761718027668,12.42830526,195.5,195.49,41.57700641]
["bitfinex-derivatives","SOLF0:USTF0",1761718028575,7.87111075,195.5,195.49,41.57700641]
["bitfinex-derivatives","SOLF0:USTF0",1761718028869,4.77160903,195.51,195.49,41.57700641]
["bitfinex-derivatives","SOLF0:USTF0",1761718029067,4.77160903,195.53,195.5,2.87700641]
["bitfinex-derivatives","SOLF0:USTF0",1761718029375,4.77160903,195.53,195.51,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761718029670,4.77160903,195.53,195.52,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761718029973,4.77160903,195.56,195.52,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761718030273,4.77160903,195.57,195.55,2.87700641]
["bitfinex-derivatives","SOLF0:USTF0",1761718030472,4.77160903,195.57,195.56,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761718030666,9.32600915,195.57,195.56,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761718031260,7.58160903,195.58,195.56,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761718033773,2.81,195.58,195.56,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761718033983,4.77160903,195.59,195.56,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761718034170,4.77160903,195.61,195.56,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761718034569,4.77160903,195.62,195.56,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761718034868,4.77160903,195.62,195.55,2.87700641]
["bitfinex-derivatives","SOLF0:USTF0",1761718034869,2.81,195.61,195.55,2.87700641]
["bitfinex-derivatives","SOLF0:USTF0",1761718035066,7.35725069,195.6,195.54,2.87700641]
["bitfinex-derivatives","SOLF0:USTF0",1761718035269,4.77160903,195.61,195.55,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718035270,2.81,195.59,195.55,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718035776,2.81,195.58,195.55,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718036169,2.81,195.57,195.55,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718037180,2.81,195.57,195.49,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761718037472,2.81,195.55,195.5,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718037669,2.81,195.53,195.5,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718038778,2.81,195.53,195.48,7.48050641]
["bitfinex-derivatives","SOLF0:USTF0",1761718038979,2.81,195.53,195.49,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718039567,2.81,195.52,195.49,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718039772,2.81,195.52,195.46,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1761718039968,2.81,195.5,195.47,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718041076,3.86797935,195.49,195.47,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718041277,3.86797935,195.48,195.47,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718041473,6.67797935,195.48,195.47,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718042078,3.86797935,195.48,195.47,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718045381,4.77160903,195.53,195.47,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718045680,3.86726783,195.52,195.47,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718045881,3.86726783,195.51,195.47,43.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761718046081,3.86726783,195.5,195.47,43.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761718046282,3.86726783,195.49,195.47,43.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761718046486,4.77160903,195.53,195.47,43.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761718046778,3.86727226,195.52,195.47,43.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761718047083,3.86727226,195.51,195.47,43.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761718047272,3.86727226,195.5,195.47,43.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761718047472,3.86727226,195.49,195.47,43.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761718047685,2.81,195.52,195.47,43.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761718047881,3.86773708,195.51,195.47,43.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761718048080,3.86773708,195.5,195.47,43.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761718048282,3.86773708,195.49,195.47,43.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761718048483,3.86773708,195.48,195.47,43.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761718049471,3.86773708,195.48,195.47,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718049777,3.86773708,195.48,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761718049984,2.81,195.5,195.47,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718050178,6.67890371,195.49,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761718050382,3.86890371,195.48,195.46,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718050575,3.86890371,195.47,195.46,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718051185,3.86890371,195.47,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761718051386,2.81,195.49,195.46,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718051583,3.87030814,195.48,195.46,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718051784,6.68030814,195.47,195.46,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718053885,2.81,195.46,195.43,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761718054082,3.87030814,195.45,195.44,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718054283,6.68030814,195.45,195.44,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718054580,3.87030814,195.45,195.44,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718057788,6.68030814,195.45,195.44,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718060787,3.87030814,195.45,195.44,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718063091,3.87030814,195.45,195.42,4.97981436]
["bitfinex-derivatives","SOLF0:USTF0",1761718063389,3.87030814,195.44,195.43,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761718072194,7.48160903,195.49,195.44,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761718072495,2.71,195.47,195.44,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761718072694,3.8645588,195.46,195.44,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761718072991,3.8645588,195.45,195.44,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761718073894,6.5745588,195.45,195.43,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761718074094,2.71,195.49,195.44,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761718074395,2.71,195.47,195.44,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761718074592,3.84891206,195.46,195.44,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761718074792,3.84891206,195.45,195.44,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761718076789,3.84891206,195.45,195.44,40.54252679]
["bitfinex-derivatives","SOLF0:USTF0",1761718076990,7.48160903,195.5,195.44,40.54252679]
["bitfinex-derivatives","SOLF0:USTF0",1761718077295,3.85039523,195.49,195.46,1.84252679]
["bitfinex-derivatives","SOLF0:USTF0",1761718077486,3.85039523,195.48,195.47,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718093210,3.85039523,195.48,195.47,40.52252679]
["bitfinex-derivatives","SOLF0:USTF0",1761718093905,6.58039523,195.48,195.46,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761718094111,3.85039523,195.47,195.46,6.44642679]
["bitfinex-derivatives","SOLF0:USTF0",1761718094307,3.85039523,195.47,195.46,45.10642679]
["bitfinex-derivatives","SOLF0:USTF0",1761718098514,3.85039523,195.47,195.46,40.50252679]
["bitfinex-derivatives","SOLF0:USTF0",1761718101415,6.58039523,195.47,195.46,40.50252679]
["bitfinex-derivatives","SOLF0:USTF0",1761718101613,2.73,195.46,195.43,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761718101915,6.58039523,195.45,195.44,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718102512,3.85039523,195.45,195.44,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718103618,6.58039523,195.45,195.44,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718104218,3.85039523,195.45,195.44,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718108822,6.58039523,195.45,195.44,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718111726,3.85039523,195.45,195.44,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718114524,9.523e-05,195.45,195.44,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718114927,4.77160903,195.51,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761718115129,4.77160903,195.51,195.49,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718115828,7.50160903,195.51,195.49,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718118531,2.73,195.5,195.49,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718118832,7.50160903,195.51,195.49,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718119224,4.77160903,195.5,195.49,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718120833,2.67,195.54,195.49,40.50252679]
["bitfinex-derivatives","SOLF0:USTF0",1761718121028,4.78368615,195.52,195.49,40.50252679]
["bitfinex-derivatives","SOLF0:USTF0",1761718122134,4.78368615,195.53,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761718122334,4.78368615,195.53,195.52,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761718122532,9.33386033,195.53,195.52,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761718123935,2.67,195.57,195.52,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761718123936,4.78368615,195.54,195.52,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761718124326,4.78368615,195.55,195.52,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761718124530,7.45368615,195.55,195.52,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761718124832,7.45368615,195.55,195.52,43.2426]
["bitfinex-derivatives","SOLF0:USTF0",1761718125332,2.67,195.55,195.52,43.2426]
["bitfinex-derivatives","SOLF0:USTF0",1761718126339,2.67,195.55,195.53,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761718126538,2.67,195.55,195.48,1.84252679]
["bitfinex-derivatives","SOLF0:USTF0",1761718126539,7.26044048,195.55,195.54,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761718126731,2.67,195.54,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718127031,2.67,195.54,195.45,1.84252679]
["bitfinex-derivatives","SOLF0:USTF0",1761718127032,2.67,195.51,195.45,1.84252679]
["bitfinex-derivatives","SOLF0:USTF0",1761718127232,2.67,195.49,195.46,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718127536,3.81233639,195.48,195.46,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718127736,6.48233639,195.47,195.43,1.84252679]
["bitfinex-derivatives","SOLF0:USTF0",1761718128037,6.48233639,195.46,195.44,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718128335,3.81233639,195.45,195.44,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718128840,6.48233639,195.45,195.44,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718131237,3.81233639,195.45,195.44,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718138643,6.48233639,195.45,195.44,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718143050,3.81233639,195.45,195.44,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718146049,3.44161518,195.45,195.44,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718148653,7.44911926,195.5,195.44,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718148854,7.44911926,195.5,195.45,2.87830454]
["bitfinex-derivatives","SOLF0:USTF0",1761718149046,2.67,195.49,195.45,2.87830454]
["bitfinex-derivatives","SOLF0:USTF0",1761718149452,7.44911926,195.5,195.45,2.87830454]
["bitfinex-derivatives","SOLF0:USTF0",1761718150051,7.44911926,195.5,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761718150250,7.44911926,195.5,195.47,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718150758,2.61,195.49,195.47,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718152454,2.61,195.48,195.42,3.2532189]
["bitfinex-derivatives","SOLF0:USTF0",1761718152656,2.61,195.48,195.43,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718153861,2.61,195.47,195.43,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718156856,4.77911926,195.48,195.43,43.2647]
["bitfinex-derivatives","SOLF0:USTF0",1761718157061,4.77911926,195.48,195.43,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718157265,4.77911926,195.49,195.43,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718157963,7.38911926,195.49,195.43,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718158262,3.84438165,195.48,195.43,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718158464,3.84438165,195.47,195.43,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718158659,7.38911926,195.49,195.43,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718158660,3.84438165,195.46,195.43,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718158860,3.84438165,195.45,195.43,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718159162,2.61,195.48,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761718159460,6.45459004,195.47,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761718159661,3.84459004,195.46,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761718159859,3.84459004,195.45,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761718164064,4.77911926,195.51,195.47,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761718164261,3.84428117,195.5,195.48,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718164467,3.84428117,195.49,195.48,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718165762,3.84386994,195.49,195.48,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718165962,3.84386994,195.49,195.48,43.2636]
["bitfinex-derivatives","SOLF0:USTF0",1761718172662,7.3886902,195.55,195.52,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761718172863,7.3886902,195.55,195.53,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718174156,2.61,195.54,195.53,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718178871,7.3886902,195.56,195.53,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718179371,2.61,195.55,195.53,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718179665,4.7786902,195.56,195.53,43.2623]
["bitfinex-derivatives","SOLF0:USTF0",1761718179867,7.3886902,195.57,195.53,43.2623]
["bitfinex-derivatives","SOLF0:USTF0",1761718180070,2.88,195.56,195.53,43.2623]
["bitfinex-derivatives","SOLF0:USTF0",1761718180263,7.6586902,195.57,195.54,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1761718180470,2.88,195.56,195.54,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1761718182871,2.88,195.56,195.53,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718184574,2.88,195.54,195.52,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761718184775,3.81351955,195.53,195.52,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761718184971,6.69351955,195.53,195.52,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761718185974,3.81351955,195.53,195.52,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761718186866,6.69351955,195.53,195.52,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761718192184,2.88,195.52,195.48,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1761718192479,2.88,195.5,195.49,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761718192779,2.88,195.49,195.44,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761718193080,6.69351955,195.48,195.45,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761718193277,2.88,195.48,195.45,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761718193878,2.88,195.48,195.45,43.2443]
["bitfinex-derivatives","SOLF0:USTF0",1761718194288,2.88,195.51,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761718194585,6.76953554,195.5,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761718194786,3.88953554,195.49,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761718195085,3.88953554,195.48,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761718195385,3.88953554,195.47,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761718196786,2.88,195.46,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718196984,6.76953554,195.45,195.43,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761718197185,3.88953554,195.44,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718197387,2.88,195.45,195.43,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718197689,6.77033678,195.44,195.43,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718200192,3.89033678,195.44,195.43,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718204593,6.77033678,195.44,195.43,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718206096,3.89033678,195.44,195.43,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718210199,6.64033678,195.44,195.43,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718210900,2.75,195.43,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718211101,6.64033678,195.43,195.42,39.03491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718212306,6.64033678,195.43,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718212502,6.64033678,195.43,195.42,39.03491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718213598,6.64033678,195.43,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718213800,6.64033678,195.43,195.42,39.03491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718216298,6.64033678,195.43,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718216699,6.64033678,195.43,195.42,39.03491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718218105,11.30156131,195.43,195.42,39.03491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718218600,11.30156131,195.43,195.42,38.82970254]
["bitfinex-derivatives","SOLF0:USTF0",1761718219205,11.29952865,195.43,195.42,38.82970254]
["bitfinex-derivatives","SOLF0:USTF0",1761718220405,6.64033678,195.43,195.42,38.82970254]
["bitfinex-derivatives","SOLF0:USTF0",1761718220999,6.64033678,195.43,195.42,0.16970254]
["bitfinex-derivatives","SOLF0:USTF0",1761718221707,7.66033678,195.43,195.42,0.16970254]
["bitfinex-derivatives","SOLF0:USTF0",1761718222005,11.29794603,195.43,195.42,0.16970254]
["bitfinex-derivatives","SOLF0:USTF0",1761718223107,2.75,195.42,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718223408,6.64033678,195.42,195.41,38.45933451]
["bitfinex-derivatives","SOLF0:USTF0",1761718223604,2.75,195.41,195.37,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718223806,2.75,195.41,195.23,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1761718223807,2.75,195.38,195.25,1.84281134]
["bitfinex-derivatives","SOLF0:USTF0",1761718224002,2.75,195.36,195.29,0.89097124]
["bitfinex-derivatives","SOLF0:USTF0",1761718224206,2.75,195.36,195.3,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718224812,2.75,195.4,195.3,54.16534684]
["bitfinex-derivatives","SOLF0:USTF0",1761718225001,3.7987063,195.39,195.31,1.84281134]
["bitfinex-derivatives","SOLF0:USTF0",1761718225607,2.75,195.38,195.35,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1761718225911,2.75,195.38,195.36,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718226110,2.75,195.43,195.36,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718226309,2.75,195.41,195.36,43.2863]
["bitfinex-derivatives","SOLF0:USTF0",1761718226509,2.75,195.39,195.36,43.2863]
["bitfinex-derivatives","SOLF0:USTF0",1761718231118,3.81707312,195.38,195.36,43.2863]
["bitfinex-derivatives","SOLF0:USTF0",1761718234220,2.75,195.39,195.36,43.2863]
["bitfinex-derivatives","SOLF0:USTF0",1761718234418,6.56962088,195.38,195.36,43.2863]
["bitfinex-derivatives","SOLF0:USTF0",1761718234715,2.75,195.38,195.36,43.2863]
["bitfinex-derivatives","SOLF0:USTF0",1761718235118,3.82107707,195.37,195.36,43.2863]
["bitfinex-derivatives","SOLF0:USTF0",1761718236521,6.57107707,195.37,195.36,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718236711,3.82107707,195.37,195.36,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718244824,3.82107707,195.37,195.36,40.52281134]
["bitfinex-derivatives","SOLF0:USTF0",1761718245923,3.82107707,195.37,195.36,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718257136,8.51925618,195.37,195.36,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718259534,11.38925618,195.37,195.36,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718261139,16.16794638,195.37,195.36,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718262334,13.29794638,195.37,195.36,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718262636,8.51925618,195.37,195.36,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718262835,11.38925618,195.37,195.36,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718266050,11.16682348,195.37,195.36,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718266549,8.29682348,195.37,195.36,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718270448,10.90682348,195.37,195.36,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718274146,8.29682348,195.37,195.36,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718275856,10.92682348,195.37,195.36,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718276055,2.63,195.36,195.3,15.50534684]
["bitfinex-derivatives","SOLF0:USTF0",1761718276257,2.63,195.33,195.29,0.89097124]
["bitfinex-derivatives","SOLF0:USTF0",1761718276458,2.63,195.33,195.31,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718277258,7.54653987,195.32,195.31,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718278157,11.46886874,195.32,195.31,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718282963,17.77320011,195.32,195.31,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718283162,11.46886874,195.32,195.31,29.25800936]
["bitfinex-derivatives","SOLF0:USTF0",1761718284363,17.85031964,195.32,195.31,29.25800936]
["bitfinex-derivatives","SOLF0:USTF0",1761718285061,2.63,195.31,195.28,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718285263,7.41592902,195.29,195.28,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718285460,16.25479776,195.29,195.28,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718287060,11.46886874,195.29,195.28,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718288159,2.63,195.28,195.26,0.89123364]
["bitfinex-derivatives","SOLF0:USTF0",1761718288364,15.22031964,195.29,195.26,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718288365,11.46886874,195.27,195.26,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718289364,16.24088024,195.27,195.26,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718291269,11.32434037,195.27,195.26,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718293363,6.55232887,195.27,195.26,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718298771,2.63,195.27,195.26,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718298968,6.66695926,195.27,195.26,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718299271,4.03695926,195.27,195.26,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761718302474,6.89695926,195.27,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718304976,4.03695926,195.27,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718308281,6.89695926,195.27,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718309576,4.03695926,195.27,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718310880,6.89695926,195.27,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718314381,4.03695926,195.27,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718315380,6.89695926,195.27,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718316881,2.86,195.26,195.23,0.89137061]
["bitfinex-derivatives","SOLF0:USTF0",1761718317078,6.89695926,195.25,195.24,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718317982,4.03695926,195.25,195.24,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718326592,16.42905193,195.25,195.24,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718327293,11.67003346,195.25,195.24,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718329292,18.05148436,195.25,195.24,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718331592,11.67003346,195.25,195.24,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718332289,11.67543142,195.25,195.24,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718335090,18.06904675,195.25,195.24,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718335294,11.67543142,195.25,195.24,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718335887,11.67543142,195.25,195.24,30.03808384]
["bitfinex-derivatives","SOLF0:USTF0",1761718339297,21.24309049,195.25,195.24,17.07436686]
["bitfinex-derivatives","SOLF0:USTF0",1761718339498,16.15226737,195.25,195.24,17.07436686]
["bitfinex-derivatives","SOLF0:USTF0",1761718340197,2.72,195.24,195.2,0.89153046]
["bitfinex-derivatives","SOLF0:USTF0",1761718340500,2.72,195.21,195.2,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718340701,11.53543142,195.21,195.2,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718344302,16.32332101,195.21,195.2,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718345907,11.53543142,195.21,195.2,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718346205,11.53543142,195.21,195.18,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718346506,4.78605573,195.19,195.18,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718346706,8.82301499,195.19,195.18,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718350310,4.03695926,195.19,195.18,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718351208,6.75695926,195.19,195.18,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718353111,4.03695926,195.19,195.18,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718356016,6.75695926,195.19,195.17,2.73797066]
["bitfinex-derivatives","SOLF0:USTF0",1761718356218,4.03695926,195.18,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761718356418,4.03695926,195.18,195.17,39.57167894]
["bitfinex-derivatives","SOLF0:USTF0",1761718357720,8.82301499,195.18,195.17,39.57167894]
["bitfinex-derivatives","SOLF0:USTF0",1761718359434,11.54301499,195.18,195.17,39.57167894]
["bitfinex-derivatives","SOLF0:USTF0",1761718361334,8.82301499,195.18,195.17,39.57167894]
["bitfinex-derivatives","SOLF0:USTF0",1761718363137,11.60301499,195.18,195.17,39.57167894]
["bitfinex-derivatives","SOLF0:USTF0",1761718363635,11.60301499,195.18,195.17,0.89167894]
["bitfinex-derivatives","SOLF0:USTF0",1761718363832,11.60301499,195.18,195.17,39.57167894]
["bitfinex-derivatives","SOLF0:USTF0",1761718366634,8.82301499,195.18,195.17,39.57167894]
["bitfinex-derivatives","SOLF0:USTF0",1761718374243,4.03695926,195.18,195.17,39.57167894]
["bitfinex-derivatives","SOLF0:USTF0",1761718374843,8.82388889,195.18,195.17,39.57167894]
["bitfinex-derivatives","SOLF0:USTF0",1761718375143,4.03695926,195.18,195.17,39.57167894]
["bitfinex-derivatives","SOLF0:USTF0",1761718376443,8.71952868,195.18,195.17,39.57167894]
["bitfinex-derivatives","SOLF0:USTF0",1761718377542,8.82604893,195.18,195.17,39.57167894]
["bitfinex-derivatives","SOLF0:USTF0",1761718378344,8.72083502,195.18,195.17,39.57167894]
["bitfinex-derivatives","SOLF0:USTF0",1761718379846,8.82758317,195.18,195.17,39.57167894]
["bitfinex-derivatives","SOLF0:USTF0",1761718380846,4.03695926,195.18,195.17,39.57167894]
["bitfinex-derivatives","SOLF0:USTF0",1761718381941,8.82758317,195.18,195.17,39.57167894]
["bitfinex-derivatives","SOLF0:USTF0",1761718382148,11.60758317,195.18,195.17,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718383146,6.81695926,195.18,195.17,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718383347,11.50506072,195.18,195.17,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718384044,8.72506072,195.18,195.17,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718385048,13.52173385,195.18,195.17,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718385548,16.30173385,195.18,195.17,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718385947,2.78,195.17,195.14,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1761718386249,17.76450961,195.16,195.15,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718387250,14.98450961,195.16,195.15,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718388246,4.03695926,195.16,195.15,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718389056,6.81695926,195.16,195.15,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718389948,13.20704908,195.16,195.15,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718392253,6.81695926,195.16,195.15,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718393553,6.81695926,195.16,195.12,20.05622748]
["bitfinex-derivatives","SOLF0:USTF0",1761718393857,7.58899166,195.14,195.13,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718394053,7.58899166,195.14,195.12,20.05622748]
["bitfinex-derivatives","SOLF0:USTF0",1761718394054,2.8,195.13,195.1,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761718394259,4.03695926,195.12,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718394959,4.03695926,195.12,195.11,39.57203322]
["bitfinex-derivatives","SOLF0:USTF0",1761718400963,8.82595092,195.12,195.11,39.57203322]
["bitfinex-derivatives","SOLF0:USTF0",1761718402160,4.03695926,195.12,195.11,39.57203322]
["bitfinex-derivatives","SOLF0:USTF0",1761718402757,8.82595092,195.12,195.11,39.57203322]
["bitfinex-derivatives","SOLF0:USTF0",1761718403166,4.03695926,195.12,195.11,39.57203322]
["bitfinex-derivatives","SOLF0:USTF0",1761718403465,11.62595092,195.12,195.11,39.57203322]
["bitfinex-derivatives","SOLF0:USTF0",1761718403665,11.50593342,195.12,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718404664,17.89602324,195.12,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718405163,2.8,195.11,195.08,0.89210182]
["bitfinex-derivatives","SOLF0:USTF0",1761718405371,8.81680432,195.1,195.09,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718405560,11.61680432,195.1,195.09,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718405756,2.8,195.09,195.08,0.89210182]
["bitfinex-derivatives","SOLF0:USTF0",1761718405957,11.61674825,195.09,195.08,0.89210182]
["bitfinex-derivatives","SOLF0:USTF0",1761718406153,11.61674825,195.09,195.08,39.57210182]
["bitfinex-derivatives","SOLF0:USTF0",1761718406355,11.61674825,195.09,195.08,38.13215778]
["bitfinex-derivatives","SOLF0:USTF0",1761718407366,11.50158928,195.09,195.08,38.13215778]
["bitfinex-derivatives","SOLF0:USTF0",1761718408569,2.8,195.08,195.04,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761718408772,2.8,195.08,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718408773,6.83695926,195.07,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718408971,4.03695926,195.06,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718421484,6.82695926,195.06,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718422081,6.82695926,195.06,195.04,0.89233057]
["bitfinex-derivatives","SOLF0:USTF0",1761718422276,6.82695926,195.06,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718422277,2.79,195.06,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718422484,6.82664876,195.06,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761718425390,6.82664876,195.06,194.96,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761718425391,2.79,195.05,195.01,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761718425694,2.79,195.02,194.96,15.73081482]
["bitfinex-derivatives","SOLF0:USTF0",1761718425896,8.8079102,195.01,194.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718426083,4.03664876,195.0,194.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718426289,7.56126144,195.01,194.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718426290,4.03664876,194.99,194.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718426485,9.15147386,195.04,194.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718426486,7.56126144,195.04,194.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718426785,9.00589975,195.03,194.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718426987,9.00589975,195.02,194.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718427183,4.02947824,195.01,194.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718427394,4.02947824,195.0,194.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718427596,7.56126144,195.04,194.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718427788,9.00538661,195.03,194.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718427993,7.56126144,195.04,194.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718427994,9.00538661,195.02,194.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718428195,7.56126144,195.04,194.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718428196,4.02925437,195.01,194.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718428395,4.02925437,195.0,194.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718428596,7.56126144,195.04,194.98,0.89253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718428808,11.79571839,195.03,194.98,0.89253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718428998,9.00571839,195.02,194.98,0.89253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718429198,4.02940168,195.01,194.98,0.89253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718429396,2.79,195.03,194.98,0.89253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718429397,4.02940168,195.0,194.98,0.89253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718429598,2.79,195.03,194.98,0.89253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718429799,9.00619813,195.02,194.98,0.89253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718429998,4.02961594,195.01,194.98,0.89253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718430300,4.02961594,195.0,194.98,0.89253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718430500,2.79,195.03,194.98,0.89253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718430695,9.00718538,195.02,194.98,0.89253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718430901,4.03005647,195.01,194.98,0.89253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718431096,4.03005647,195.0,194.98,0.89253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718431301,4.77126144,195.04,194.98,0.89253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718431601,9.00599515,195.03,194.98,0.89253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718431797,9.00599515,195.02,194.98,0.89253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718431998,4.02952965,195.01,194.99,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761718432300,4.02952965,195.0,194.99,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761718436300,4.77126144,195.05,194.99,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761718436508,9.00314207,195.04,194.99,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761718436701,2.79,195.07,194.99,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761718436702,4.02828621,195.03,194.99,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761718436899,4.02828621,195.02,195.01,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1761718437099,4.02828621,195.02,195.01,43.3547]
["bitfinex-derivatives","SOLF0:USTF0",1761718442103,8.621e-05,195.02,195.01,43.3547]
["bitfinex-derivatives","SOLF0:USTF0",1761718442303,8.621e-05,195.02,195.01,44.3747]
["bitfinex-derivatives","SOLF0:USTF0",1761718442714,4.77126144,195.09,195.05,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761718443009,4.77126144,195.09,195.06,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718443207,7.56126144,195.09,195.06,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718443710,2.79,195.09,195.06,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718444202,7.56126144,195.09,195.06,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718445106,2.79,195.09,195.06,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718446109,7.56126144,195.09,195.06,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718447311,4.83978329,195.08,195.06,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718448313,7.56126144,195.09,195.06,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718448512,4.84088247,195.08,195.06,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718448706,7.56126144,195.09,195.06,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718448914,4.84088247,195.08,195.07,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761718449111,7.63088247,195.08,195.07,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761718449707,2.79,195.07,195.02,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1761718449903,7.70088247,195.06,195.03,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761718450117,2.86,195.06,195.03,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761718451119,2.86,195.06,195.03,37.71203946]
["bitfinex-derivatives","SOLF0:USTF0",1761718454216,6.87265068,195.05,195.03,37.71203946]
["bitfinex-derivatives","SOLF0:USTF0",1761718454417,3.99265068,195.04,195.03,37.71203946]
["bitfinex-derivatives","SOLF0:USTF0",1761718464222,2.88,195.03,194.99,1.85047132]
["bitfinex-derivatives","SOLF0:USTF0",1761718464426,2.88,195.01,195.0,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761718464722,6.87265068,195.01,195.0,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761718473534,6.87265068,195.01,194.98,5.50783655]
["bitfinex-derivatives","SOLF0:USTF0",1761718473834,3.99265068,195.0,194.99,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761718482948,3.99265068,195.0,194.99,37.99442782]
["bitfinex-derivatives","SOLF0:USTF0",1761718486243,3.99265068,195.0,194.99,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761718486442,3.99265068,195.0,194.98,0.89253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718486443,2.68,194.99,194.98,0.89253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718486747,17.79734752,194.99,194.98,0.89253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718486949,17.79734752,194.99,194.98,39.59253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718487550,11.43587366,194.99,194.98,39.59253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718488644,13.28634498,194.99,194.98,0.89253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718491051,11.43587366,194.99,194.98,0.89253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718491450,8.75587366,194.99,194.98,0.89253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718491654,8.75587366,194.99,194.98,2.74300787]
["bitfinex-derivatives","SOLF0:USTF0",1761718491950,3.99265068,194.99,194.98,2.74300787]
["bitfinex-derivatives","SOLF0:USTF0",1761718496752,3.99265068,194.99,194.98,0.89253655]
["bitfinex-derivatives","SOLF0:USTF0",1761718497055,3.99265068,194.99,194.84,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1761718497056,6.67265068,194.99,194.84,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1761718497256,6.67265068,194.98,194.94,1.85047132]
["bitfinex-derivatives","SOLF0:USTF0",1761718497458,3.99265068,194.97,194.96,2.74315669]
["bitfinex-derivatives","SOLF0:USTF0",1761718497762,3.99265068,194.97,194.96,40.63047132]
["bitfinex-derivatives","SOLF0:USTF0",1761718497962,3.99265068,194.97,194.96,41.02924485]
["bitfinex-derivatives","SOLF0:USTF0",1761718499351,3.99265068,194.97,194.96,39.67267392]
["bitfinex-derivatives","SOLF0:USTF0",1761718500656,6.67265068,194.97,194.96,39.67267392]
["bitfinex-derivatives","SOLF0:USTF0",1761718501664,6.67265068,194.97,194.96,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718501863,11.41506178,194.97,194.96,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718502059,11.41506178,194.97,194.96,39.67271972]
["bitfinex-derivatives","SOLF0:USTF0",1761718503062,6.67265068,194.97,194.96,39.67271972]
["bitfinex-derivatives","SOLF0:USTF0",1761718503264,8.73133727,194.97,194.96,39.67271972]
["bitfinex-derivatives","SOLF0:USTF0",1761718503968,11.41133727,194.97,194.96,0.89271972]
["bitfinex-derivatives","SOLF0:USTF0",1761718504168,6.67265068,194.97,194.96,39.67271972]
["bitfinex-derivatives","SOLF0:USTF0",1761718504666,11.41164757,194.97,194.96,39.67271972]
["bitfinex-derivatives","SOLF0:USTF0",1761718505266,16.18851647,194.97,194.96,39.67271972]
["bitfinex-derivatives","SOLF0:USTF0",1761718505469,11.41164757,194.97,194.96,39.67271972]
["bitfinex-derivatives","SOLF0:USTF0",1761718507268,2.68,194.96,194.88,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761718507466,2.68,194.93,194.91,0.89283424]
["bitfinex-derivatives","SOLF0:USTF0",1761718507764,3.99265068,194.92,194.89,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718507972,3.99265068,194.91,194.89,43.3974]
["bitfinex-derivatives","SOLF0:USTF0",1761718508161,3.99265068,194.9,194.89,43.3974]
["bitfinex-derivatives","SOLF0:USTF0",1761718509261,3.99265068,194.9,194.89,44.29039461]
["bitfinex-derivatives","SOLF0:USTF0",1761718510271,4.77677406,194.96,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761718510471,4.03015199,194.95,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761718510672,4.03015199,194.94,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761718510870,4.03015199,194.93,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761718511172,2.64,194.96,194.92,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1761718511373,3.97546282,194.95,194.93,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718511570,3.97546282,194.94,194.93,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718516779,3.97546282,194.94,194.92,7.50961159]
["bitfinex-derivatives","SOLF0:USTF0",1761718516976,2.77,194.98,194.95,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761718517178,3.97509986,194.97,194.96,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718523680,9.986e-05,194.97,194.96,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718523886,4.77677406,195.03,194.96,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718524085,4.78013894,195.03,194.96,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718524684,4.78013894,195.04,194.96,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718524888,4.71598167,195.03,194.96,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718525186,4.78013894,195.05,194.96,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718525395,4.71601956,195.04,194.96,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718526988,7.48601956,195.04,195.01,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761718527188,2.77,195.04,195.02,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718527791,4.78013894,195.06,195.02,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718528088,4.78013894,195.09,195.02,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718528487,7.55013894,195.09,195.02,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718528789,4.7154018,195.08,195.02,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718529081,4.7154018,195.08,195.04,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761718529082,2.77,195.08,195.04,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761718529282,4.78013894,195.1,195.02,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718529487,7.55013894,195.11,195.04,2.89291159]
["bitfinex-derivatives","SOLF0:USTF0",1761718529683,4.71420524,195.1,195.04,2.89291159]
["bitfinex-derivatives","SOLF0:USTF0",1761718530081,7.55013894,195.11,195.07,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761718530281,4.78013894,195.11,195.08,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718530478,7.55013894,195.18,195.1,2.89291159]
["bitfinex-derivatives","SOLF0:USTF0",1761718530778,2.77,195.18,195.13,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1761718530981,2.77,195.18,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718531181,4.78013894,195.21,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718531484,4.78013894,195.23,195.15,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761718531689,2.77,195.22,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718532588,2.77,195.22,195.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718535284,2.77,195.22,195.15,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761718535488,2.77,195.22,195.16,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718536790,2.77,195.28,195.17,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1761718536982,2.77,195.26,195.17,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1761718537181,6.55449076,195.25,195.17,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1761718537383,2.77,195.25,195.17,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1761718538190,2.77,195.25,195.18,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718538390,2.77,195.25,195.19,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718541983,2.77,195.25,195.19,43.3702]
["bitfinex-derivatives","SOLF0:USTF0",1761718549098,2.77,195.25,195.19,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718553199,2.77,195.28,195.19,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718553399,2.77,195.28,195.19,41.65291159]
["bitfinex-derivatives","SOLF0:USTF0",1761718554002,2.77,195.28,195.19,46.26331159]
["bitfinex-derivatives","SOLF0:USTF0",1761718554202,2.77,195.28,195.16,2.89291159]
["bitfinex-derivatives","SOLF0:USTF0",1761718554399,2.77,195.28,195.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761718554400,2.77,195.26,195.17,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1761718554598,2.77,195.24,195.13,2.89291159]
["bitfinex-derivatives","SOLF0:USTF0",1761718554911,2.77,195.22,195.14,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718555102,2.77,195.22,195.15,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718560103,2.77,195.2,195.15,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718561915,2.77,195.2,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761718562107,2.77,195.2,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718562609,2.77,195.2,195.14,43.3914]
["bitfinex-derivatives","SOLF0:USTF0",1761718564216,3.77616039,195.19,195.14,43.3914]
["bitfinex-derivatives","SOLF0:USTF0",1761718564422,2.77,195.2,195.14,43.3914]
["bitfinex-derivatives","SOLF0:USTF0",1761718564613,3.77836016,195.19,195.14,43.3914]
["bitfinex-derivatives","SOLF0:USTF0",1761718564817,2.77,195.2,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718565016,2.77,195.18,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718565217,6.54874687,195.17,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718565519,2.77,195.17,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718565923,3.78201934,195.16,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718566124,2.77,195.17,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718566321,3.78252691,195.16,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718566523,2.77,195.17,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718566724,3.7845155,195.16,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718567021,2.77,195.17,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718567222,3.7845155,195.16,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718567424,3.78723495,195.15,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718568122,7.55013894,195.2,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718568430,3.7869926,195.19,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718568624,2.77,195.2,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718568625,3.7869926,195.18,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718568824,3.7869926,195.17,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718569027,4.78013894,195.21,195.14,43.3915]
["bitfinex-derivatives","SOLF0:USTF0",1761718569220,8.3780824,195.2,195.14,43.3915]
["bitfinex-derivatives","SOLF0:USTF0",1761718569425,8.3780824,195.19,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718569627,3.78987777,195.18,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718569926,3.78987777,195.17,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718570126,4.78013894,195.21,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718570327,8.38581217,195.2,195.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718570626,8.38581217,195.19,195.15,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1761718570828,3.79316644,195.18,195.15,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1761718571120,3.79316644,195.17,195.15,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1761718571327,3.79316644,195.16,195.15,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1761718577828,6.41316644,195.16,195.12,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761718578126,6.41316644,195.16,195.1,15.05849461]
["bitfinex-derivatives","SOLF0:USTF0",1761718578127,6.41316644,195.15,195.13,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718578327,3.79316644,195.14,195.13,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718581128,6.41316644,195.14,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761718581322,6.41316644,195.13,195.11,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718581528,3.79316644,195.12,195.11,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718587333,6.41316644,195.12,195.08,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1761718587538,3.88652418,195.11,195.09,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718587739,2.62,195.12,195.09,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718588039,3.88659584,195.11,195.09,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718588230,2.62,195.12,195.09,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718588433,3.8861023,195.11,195.09,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718588638,2.62,195.12,195.09,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718588937,3.88621549,195.11,195.09,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718589134,2.62,195.09,195.06,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761718589336,6.50651445,195.08,195.07,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718590633,2.62,195.07,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718590834,2.62,195.05,195.04,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718591035,6.50651445,195.05,195.04,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718591236,2.62,195.05,195.04,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718591642,6.50715614,195.05,195.04,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718593042,2.62,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718593345,2.62,195.04,195.03,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718593642,6.50135291,195.04,195.03,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718594344,2.62,195.04,195.03,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718594642,3.87960667,195.04,195.03,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718595231,2.62,195.06,195.03,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718595435,6.49777182,195.05,195.03,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718595635,2.62,195.05,195.03,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718596034,2.62,195.07,195.03,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718596245,4.79705871,195.08,195.03,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718596246,6.49785415,195.06,195.03,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718596445,3.87785415,195.05,195.03,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718596745,2.62,195.06,195.03,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718596944,6.49640744,195.05,195.03,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718597145,2.62,195.05,195.03,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718599048,2.62,195.08,195.03,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718599234,6.4945844,195.07,195.03,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718599438,3.8745844,195.06,195.03,39.15491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718599652,7.40013894,195.11,195.03,41.002724]
["bitfinex-derivatives","SOLF0:USTF0",1761718599943,3.87427391,195.1,195.05,1.84780964]
["bitfinex-derivatives","SOLF0:USTF0",1761718600143,3.87427391,195.09,195.06,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718600336,2.74,195.1,195.06,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718600543,4.78013894,195.14,195.06,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718600738,11.40535539,195.13,195.06,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718600945,3.87376577,195.12,195.06,43.4134]
["bitfinex-derivatives","SOLF0:USTF0",1761718601243,3.87376577,195.11,195.06,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718601449,3.87376577,195.1,195.06,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718601651,2.74,195.13,195.06,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718601950,3.87359203,195.12,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761718602142,3.87359203,195.11,195.07,6.46090964]
["bitfinex-derivatives","SOLF0:USTF0",1761718602346,3.87359203,195.1,195.07,6.46090964]
["bitfinex-derivatives","SOLF0:USTF0",1761718602544,2.74,195.12,195.07,6.46090964]
["bitfinex-derivatives","SOLF0:USTF0",1761718602745,3.87367279,195.11,195.07,6.46090964]
["bitfinex-derivatives","SOLF0:USTF0",1761718603045,2.74,195.12,195.07,6.46090964]
["bitfinex-derivatives","SOLF0:USTF0",1761718603046,3.87367279,195.1,195.07,6.46090964]
["bitfinex-derivatives","SOLF0:USTF0",1761718603248,2.74,195.12,195.07,6.46090964]
["bitfinex-derivatives","SOLF0:USTF0",1761718603440,6.61381039,195.11,195.07,6.46090964]
["bitfinex-derivatives","SOLF0:USTF0",1761718603636,3.87381039,195.1,195.07,6.46090964]
["bitfinex-derivatives","SOLF0:USTF0",1761718604451,2.74,195.11,195.07,6.46090964]
["bitfinex-derivatives","SOLF0:USTF0",1761718604654,3.8740059,195.1,195.07,6.46090964]
["bitfinex-derivatives","SOLF0:USTF0",1761718605150,2.74,195.14,195.07,6.46090964]
["bitfinex-derivatives","SOLF0:USTF0",1761718605451,2.74,195.1,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718605650,2.74,195.08,195.04,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718613746,2.74,195.06,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718613947,3.87378648,195.05,195.04,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718614348,3.87378648,195.09,195.04,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718614555,2.74,195.05,195.04,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718615054,6.61378648,195.05,195.04,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718616752,3.87378648,195.05,195.04,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718617756,2.74,195.08,195.04,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718618059,3.87437276,195.07,195.04,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718618258,2.74,195.08,195.05,1.84780964]
["bitfinex-derivatives","SOLF0:USTF0",1761718618560,6.61463312,195.07,195.05,1.84780964]
["bitfinex-derivatives","SOLF0:USTF0",1761718618746,2.74,195.07,195.05,1.84780964]
["bitfinex-derivatives","SOLF0:USTF0",1761718619451,3.87544933,195.06,195.05,1.84780964]
["bitfinex-derivatives","SOLF0:USTF0",1761718621061,2.74,195.07,195.05,1.84780964]
["bitfinex-derivatives","SOLF0:USTF0",1761718621359,3.85325116,195.06,195.04,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718621560,2.74,195.07,195.04,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718621764,3.85342584,195.06,195.04,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718622061,2.74,195.1,195.04,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718622255,2.74,195.08,195.04,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718622457,3.85357353,195.07,195.04,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718622654,3.85357353,195.06,195.04,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718622855,2.74,195.08,195.04,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718623160,3.85478185,195.07,195.04,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718623359,3.85478185,195.06,195.04,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718623658,2.74,195.08,195.04,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718623859,2.74,195.06,195.04,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718624257,3.85854221,195.05,195.04,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718625860,2.74,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718626060,6.59854221,195.04,195.03,39.21491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718629861,3.85854221,195.04,195.03,39.21491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718630565,3.85854221,195.04,195.03,42.10518223]
["bitfinex-derivatives","SOLF0:USTF0",1761718631962,8.67983624,195.04,195.03,42.10518223]
["bitfinex-derivatives","SOLF0:USTF0",1761718632167,11.53983624,195.04,195.03,39.21491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718633265,16.31997518,195.04,195.03,39.21491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718638675,11.53983624,195.04,195.03,39.21491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718641380,17.9013101,195.04,195.03,39.21491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718641978,11.53983624,195.04,195.03,39.21491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718642481,17.91884093,195.04,195.03,39.21491436]
["bitfinex-derivatives","SOLF0:USTF0",1761718644285,11.53983624,195.04,195.03,30.56225773]
["bitfinex-derivatives","SOLF0:USTF0",1761718644483,2.86,195.03,194.99,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718644678,7.64208853,195.0,194.99,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718644873,11.53983624,195.0,194.99,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718645281,2.86,194.99,194.97,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718645482,11.42554184,194.98,194.97,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718648287,16.19839228,194.98,194.97,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718651484,16.19839228,194.98,194.94,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718651485,2.86,194.97,194.94,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718651786,2.86,194.95,194.94,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718651985,6.71854221,194.95,194.94,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718653290,3.85854221,194.95,194.94,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718654790,16.18266193,194.95,194.94,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718654986,8.5518993,194.95,194.94,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718655388,13.31670533,194.95,194.94,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718656786,13.31670533,194.95,194.65,71.9173]
["bitfinex-derivatives","SOLF0:USTF0",1761718656787,2.86,194.93,194.65,71.9173]
["bitfinex-derivatives","SOLF0:USTF0",1761718656984,2.86,194.85,194.75,2.89026787]
["bitfinex-derivatives","SOLF0:USTF0",1761718657181,6.71854221,194.84,194.76,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761718657386,3.85854221,194.83,194.76,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761718657588,3.85854221,194.82,194.76,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761718657784,3.85854221,194.81,194.76,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761718657983,2.86,194.83,194.76,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761718658190,4.04291984,194.82,194.76,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761718658382,4.038687,194.81,194.76,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761718658582,2.86,194.83,194.76,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761718658786,4.038687,194.82,194.76,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761718658991,2.86,194.83,194.76,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761718658992,4.038687,194.81,194.76,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761718659182,2.86,194.83,194.76,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761718659390,4.03484571,194.82,194.76,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761718659590,2.86,194.83,194.76,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761718659895,4.03484706,194.82,194.76,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761718660095,2.86,194.83,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718660297,6.84459534,194.82,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718660496,2.81,194.82,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718661096,7.57123819,194.86,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718661296,4.03157297,194.85,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718661496,4.03157297,194.84,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718661694,4.03157297,194.83,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718661889,2.81,194.85,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718661890,4.03157297,194.82,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718662099,2.81,194.85,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718662295,4.02894272,194.84,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718662495,4.02894272,194.83,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718662696,4.02894272,194.82,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718662890,2.81,194.85,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718663194,4.76123819,194.87,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718663195,2.81,194.83,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718663400,4.026641,194.82,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718663600,2.81,194.83,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718663899,4.02487447,194.82,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718664096,2.81,194.83,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718666302,4.02134162,194.82,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718667297,2.81,194.83,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718667500,4.0206357,194.82,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718667702,2.81,194.83,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718667905,4.0206357,194.82,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718668097,2.81,194.83,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718668302,4.0206357,194.82,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718668602,2.81,194.83,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718668801,4.02010992,194.82,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718668997,2.81,194.83,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718669291,4.02010992,194.82,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718669497,2.81,194.82,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718671107,4.01926176,194.81,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718671301,2.81,194.82,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718671501,4.01884471,194.81,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718671796,2.81,194.82,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718672000,4.01884471,194.81,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718672205,2.81,194.82,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718672406,6.82803355,194.81,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718672607,2.81,194.81,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718673803,6.82737815,194.8,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718674108,2.81,194.84,194.78,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761718674409,2.81,194.82,194.78,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761718674610,2.81,194.8,194.78,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761718676309,4.01710201,194.79,194.78,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761718677310,6.82710201,194.79,194.78,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761718680114,6.82710201,194.79,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718680315,4.01710201,194.78,194.77,0.89349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718680516,4.01710201,194.78,194.77,39.93349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718689925,8.7783402,194.78,194.77,39.93349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718690224,11.6783402,194.78,194.77,39.93349902]
["bitfinex-derivatives","SOLF0:USTF0",1761718692326,11.6783402,194.78,194.71,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761718692527,6.91710201,194.77,194.73,0.89363669]
["bitfinex-derivatives","SOLF0:USTF0",1761718692727,4.01710201,194.76,194.73,0.89363669]
["bitfinex-derivatives","SOLF0:USTF0",1761718692925,4.01710201,194.75,194.73,0.89363669]
["bitfinex-derivatives","SOLF0:USTF0",1761718693124,4.01710201,194.74,194.73,0.89363669]
["bitfinex-derivatives","SOLF0:USTF0",1761718709844,6.91710201,194.74,194.73,0.89363669]
["bitfinex-derivatives","SOLF0:USTF0",1761718710145,6.91710201,194.74,194.73,39.85363669]
["bitfinex-derivatives","SOLF0:USTF0",1761718712533,6.91710201,194.74,194.73,0.89363669]
["bitfinex-derivatives","SOLF0:USTF0",1761718712737,6.91710201,194.74,194.73,39.85363669]
["bitfinex-derivatives","SOLF0:USTF0",1761718714639,11.74826482,194.74,194.73,39.85363669]
["bitfinex-derivatives","SOLF0:USTF0",1761718716840,6.91710201,194.74,194.73,39.85363669]
["bitfinex-derivatives","SOLF0:USTF0",1761718717045,11.74568762,194.74,194.73,39.85363669]
["bitfinex-derivatives","SOLF0:USTF0",1761718718345,16.50692581,194.74,194.73,39.85363669]
["bitfinex-derivatives","SOLF0:USTF0",1761718720149,4.01710201,194.74,194.73,39.85363669]
["bitfinex-derivatives","SOLF0:USTF0",1761718720746,3.21460949,194.74,194.73,39.85363669]
["bitfinex-derivatives","SOLF0:USTF0",1761718720950,3.21460949,194.74,194.73,41.70889388]
["bitfinex-derivatives","SOLF0:USTF0",1761718721450,4.55219699,194.8,194.73,41.70889388]
["bitfinex-derivatives","SOLF0:USTF0",1761718721647,4.82998413,194.79,194.73,41.70889388]
["bitfinex-derivatives","SOLF0:USTF0",1761718721847,7.36219699,194.8,194.73,41.70889388]
["bitfinex-derivatives","SOLF0:USTF0",1761718722044,4.68391694,194.79,194.73,41.70889388]
["bitfinex-derivatives","SOLF0:USTF0",1761718722243,2.81,194.79,194.76,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1761718722444,2.81,194.79,194.77,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761718726957,4.77684126,194.78,194.77,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761718729957,2.81,194.82,194.77,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761718730157,2.81,194.8,194.77,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761718730451,4.77646668,194.79,194.77,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761718730656,2.81,194.8,194.77,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761718730850,4.77634244,194.79,194.77,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761718731057,2.81,194.8,194.77,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761718731256,4.77661736,194.79,194.77,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761718731554,2.81,194.8,194.77,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761718731757,4.77603483,194.79,194.77,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761718731948,2.81,194.8,194.77,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761718732152,2.81,194.83,194.77,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761718732347,7.58582809,194.82,194.77,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761718732548,7.58582809,194.81,194.77,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761718732752,4.77582809,194.8,194.77,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761718732948,2.81,194.84,194.77,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761718733159,7.58597976,194.83,194.77,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761718733355,7.58597976,194.82,194.77,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761718733659,11.42711349,194.81,194.77,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761718733955,3.84113373,194.8,194.78,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761718734156,3.84113373,194.79,194.78,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761718737361,2.81,194.84,194.78,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761718737565,2.81,194.82,194.78,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761718737763,3.83836411,194.81,194.78,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761718738060,3.83836411,194.8,194.78,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761718738260,2.81,194.82,194.79,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761718738462,3.83787248,194.81,194.8,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761718742259,2.81,194.8,194.77,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761718742565,2.81,194.8,194.78,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761718742764,2.81,194.8,194.79,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761718742961,6.66899061,194.8,194.79,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761718749272,3.85899061,194.8,194.79,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761718750569,2.64,194.87,194.79,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761718750772,7.26320421,194.86,194.79,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761718750970,2.64,194.86,194.79,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761718751769,2.64,194.85,194.79,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761718752071,2.64,194.85,194.81,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761718752270,2.64,194.85,194.82,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761718757772,2.64,194.85,194.79,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761718757972,2.64,194.85,194.8,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761718760181,2.64,194.85,194.8,43.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761718761177,2.64,194.85,194.81,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761718762480,3.91327902,194.84,194.81,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761718762682,3.91327902,194.83,194.81,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761718762882,3.91327902,194.82,194.81,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761718770804,3.91327902,194.82,194.8,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761718771000,3.91327902,194.81,194.8,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761718771202,3.91327902,194.81,194.79,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761718771507,3.92481453,194.8,194.77,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761718771805,3.92481453,194.79,194.78,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761718777707,3.92481453,194.79,194.77,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761718778003,3.92481453,194.78,194.77,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761718778395,3.92481453,194.78,194.77,43.4603]
["bitfinex-derivatives","SOLF0:USTF0",1761718778709,3.92481453,194.78,194.77,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761718778902,3.92481453,194.78,194.77,43.4603]
["bitfinex-derivatives","SOLF0:USTF0",1761718779606,3.92481453,194.78,194.77,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761718779804,3.92481453,194.78,194.77,43.4603]
["bitfinex-derivatives","SOLF0:USTF0",1761718780007,3.92481453,194.78,194.77,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761718780407,3.92481453,194.78,194.77,43.4603]
["bitfinex-derivatives","SOLF0:USTF0",1761718781808,4.78012521,194.83,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761718782011,3.97917913,194.82,194.81,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761718788319,2.74,194.86,194.82,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761718788510,4.01015505,194.85,194.82,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761718788710,4.01015505,194.84,194.82,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761718788907,4.01015505,194.83,194.82,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761718801524,6.75015505,194.83,194.81,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761718801725,2.74,194.83,194.81,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761718802122,2.74,194.83,194.81,43.4593]
["bitfinex-derivatives","SOLF0:USTF0",1761718803528,4.06369793,194.82,194.81,43.4593]
["bitfinex-derivatives","SOLF0:USTF0",1761718806928,2.74,194.81,194.79,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761718807229,4.06369793,194.8,194.79,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761718807432,4.06369793,194.8,194.79,43.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761718807929,4.06369793,194.8,194.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718809127,6.80369793,194.8,194.74,17.24414518]
["bitfinex-derivatives","SOLF0:USTF0",1761718809328,2.74,194.8,194.75,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1761718810132,4.04621208,194.79,194.77,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1761718810335,2.74,194.8,194.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718810531,4.04617004,194.79,194.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718810923,6.68617004,194.79,194.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718813035,6.68617004,194.79,194.73,0.89363669]
["bitfinex-derivatives","SOLF0:USTF0",1761718813235,4.04617004,194.78,194.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718813434,4.04617004,194.77,194.75,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1761718813635,7.42012521,194.83,194.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718813934,4.08291836,194.82,194.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718814134,4.08291836,194.81,194.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718814330,4.08291836,194.8,194.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718814534,4.08291836,194.79,194.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718814734,4.08291836,194.78,194.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718814931,2.64,194.83,194.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718815138,2.64,194.81,194.77,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761718815337,4.04291856,194.8,194.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718815536,2.64,194.81,194.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718815537,4.04291856,194.79,194.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718816242,6.68291856,194.79,194.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718818141,6.68291856,194.79,194.75,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1761718818341,2.64,194.79,194.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718818542,6.68297923,194.79,194.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718825239,6.68297923,194.79,194.76,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761718825446,4.78012521,194.82,194.77,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718825447,6.68297923,194.78,194.77,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718827546,4.04297923,194.78,194.77,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718828343,6.68297923,194.78,194.77,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718829849,6.68297923,194.78,194.75,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1761718830057,2.64,194.78,194.77,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718830349,6.67868349,194.78,194.77,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718832546,6.67868349,194.78,194.75,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1761718832751,4.03868349,194.77,194.76,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718860881,4.05345634,194.77,194.76,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718864580,4.78116758,194.85,194.76,55.25]
["bitfinex-derivatives","SOLF0:USTF0",1761718864785,7.42116758,194.88,194.76,57.12915113]
["bitfinex-derivatives","SOLF0:USTF0",1761718865379,2.64,194.87,194.76,57.12915113]
["bitfinex-derivatives","SOLF0:USTF0",1761718865686,2.64,194.87,194.79,6.40091983]
["bitfinex-derivatives","SOLF0:USTF0",1761718865887,2.64,194.87,194.8,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718867082,2.64,194.87,194.81,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761718869586,2.64,194.87,194.82,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761718869887,2.64,194.87,194.83,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718870088,4.59977958,194.91,194.83,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718870283,2.68,194.9,194.83,43.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761718876487,6.3639609,194.89,194.83,43.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761718876793,2.68,194.91,194.84,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761718876993,6.36381879,194.9,194.84,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761718877294,2.68,194.9,194.84,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761718879194,2.68,194.9,194.85,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761718881793,2.68,194.9,194.83,43.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761718883194,2.68,194.9,194.84,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761718886094,2.68,194.93,194.83,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718886298,3.67870165,194.92,194.83,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718886501,6.35870165,194.92,194.83,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718886703,2.68,194.92,194.83,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761718887097,2.68,194.92,194.86,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1761718889892,7.68031871,194.98,194.87,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761718890099,2.68,194.96,194.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718890400,6.35732053,194.95,194.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718890698,3.67732053,194.94,194.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718890898,2.68,194.94,194.88,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718891091,2.68,194.94,194.88,43.4177]
["bitfinex-derivatives","SOLF0:USTF0",1761718892705,2.68,194.94,194.89,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1761718893004,2.68,194.94,194.9,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718893200,2.68,194.94,194.91,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718893397,2.68,194.99,194.91,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718893599,2.68,194.97,194.91,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761718894098,2.68,194.97,194.92,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761718894298,4.59987662,195.02,194.92,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761718894299,2.68,195.01,194.92,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761718894498,6.29756334,195.0,194.92,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761718894696,2.68,195.0,194.92,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761718895108,2.68,195.0,194.93,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1761718899210,2.68,195.0,194.94,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761718899404,2.68,195.03,194.92,2.89915113]
["bitfinex-derivatives","SOLF0:USTF0",1761718899607,2.68,195.03,194.95,2.89915113]
["bitfinex-derivatives","SOLF0:USTF0",1761718900105,2.68,195.03,194.95,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1761718901412,2.68,195.03,194.93,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1761718901607,2.63,195.01,194.93,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1761718901908,2.63,195.01,194.94,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718903707,2.63,195.01,194.93,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1761718904009,2.63,195.01,194.95,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761718910014,2.63,195.01,194.96,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761718913114,2.63,195.04,194.96,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761718913320,3.62029992,195.03,194.97,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1761718916723,2.63,195.07,194.99,2.89915113]
["bitfinex-derivatives","SOLF0:USTF0",1761718916922,3.62021638,195.06,195.0,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718917319,6.25021638,195.06,195.0,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718917523,2.63,195.05,195.0,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718919114,2.63,195.05,194.98,2.89915113]
["bitfinex-derivatives","SOLF0:USTF0",1761718919325,2.63,195.05,194.99,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718920424,2.63,195.05,194.98,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1761718920629,2.63,195.05,194.99,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718921028,2.63,195.05,195.0,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718921230,2.63,195.05,194.98,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1761718921532,2.63,195.05,194.99,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718921726,4.59135939,195.09,194.91,15.52788086]
["bitfinex-derivatives","SOLF0:USTF0",1761718921727,2.63,195.03,194.91,15.52788086]
["bitfinex-derivatives","SOLF0:USTF0",1761718921927,2.89915113,195.07,194.92,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718921928,2.63,195.01,194.92,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718923133,2.63,195.01,194.94,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761718926326,2.63,195.01,194.95,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761718926530,2.63,195.04,194.96,1.85168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718926738,3.62171487,195.03,194.96,1.85168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718927722,6.25171487,195.03,194.96,1.85168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718927922,2.63,195.03,194.96,1.85168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718928931,2.63,195.03,194.96,6.46738351]
["bitfinex-derivatives","SOLF0:USTF0",1761718929434,3.62413652,195.02,194.96,6.46738351]
["bitfinex-derivatives","SOLF0:USTF0",1761718930930,3.62413652,195.02,194.97,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1761718931134,2.71,195.06,194.98,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718931434,8.22384275,195.05,194.98,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718931626,3.62549355,195.04,194.98,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718931833,3.62549355,195.03,194.98,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718932033,2.71,195.06,194.98,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718932337,3.62627863,195.05,194.99,1.85168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718932538,2.71,195.06,194.99,1.85168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718932832,3.6272532,195.05,194.99,1.85168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718933231,2.71,195.08,194.99,1.85168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718933526,3.62772301,195.07,194.99,1.85168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718934238,6.60660569,195.12,195.03,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1761718934239,7.46492218,195.11,195.03,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1761718934436,8.2302557,195.1,195.04,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718934733,8.2302557,195.09,195.04,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718934941,3.62848406,195.08,195.04,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718935238,3.62848406,195.07,195.04,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718935438,2.71,195.1,195.04,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718935733,10.93995324,195.09,195.04,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718935933,3.62835118,195.08,195.04,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718936134,3.62835118,195.07,195.04,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718936334,2.71,195.09,195.04,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718936530,3.62843941,195.08,195.04,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718936735,3.62843941,195.07,195.04,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718937037,2.71,195.09,195.04,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718937232,6.60660569,195.12,195.04,40.61168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718937233,3.62837015,195.08,195.04,40.61168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718937429,2.86,195.13,195.04,40.61168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718937630,11.07046406,195.12,195.04,40.61168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718937835,3.6285618,195.11,195.04,40.61168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718938034,3.6285618,195.1,195.04,40.61168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718938337,2.86,195.12,195.04,40.61168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718938638,3.62777733,195.11,195.04,40.61168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718938834,3.62777733,195.1,195.04,40.61168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718939138,2.86,195.12,194.95,77.41]
["bitfinex-derivatives","SOLF0:USTF0",1761718939327,2.86,195.1,195.03,1.85168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718939529,2.86,195.1,195.04,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718939938,2.86,195.13,195.05,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761718940238,3.62493459,195.12,195.05,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761718940440,3.62493459,195.11,195.05,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761718940736,3.62493459,195.1,195.05,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761718940938,2.86,195.09,195.04,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718941139,2.86,195.09,195.03,6.46588351]
["bitfinex-derivatives","SOLF0:USTF0",1761718941344,2.86,195.09,195.04,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718941634,2.86,195.09,195.05,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718941840,2.86,195.09,195.06,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718942038,2.86,195.09,195.07,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718942237,2.86,195.09,195.03,6.46588351]
["bitfinex-derivatives","SOLF0:USTF0",1761718942441,2.86,195.09,195.04,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718945633,2.86,195.09,195.05,1.85168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718946843,2.86,195.09,195.04,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761718948750,2.86,195.09,195.03,1.85168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718948950,2.86,195.09,195.04,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718953160,2.86,195.09,195.05,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718953461,2.86,195.09,195.06,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718953856,2.86,195.09,195.02,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1761718954160,2.86,195.09,195.03,43.3541]
["bitfinex-derivatives","SOLF0:USTF0",1761718954759,2.86,195.09,195.04,43.3538]
["bitfinex-derivatives","SOLF0:USTF0",1761718954965,2.86,195.09,195.05,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718955261,6.48533283,195.08,195.05,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718955461,2.86,195.08,195.05,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718955760,2.86,195.08,195.06,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718964862,2.86,195.08,195.04,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1761718965064,3.62700795,195.07,194.99,1.85168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718965369,2.84,195.06,195.0,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718966868,2.84,195.06,194.99,1.85168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718967162,2.84,195.06,195.01,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761718968164,2.84,195.06,195.0,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718969164,2.84,195.06,195.0,43.3548]
["bitfinex-derivatives","SOLF0:USTF0",1761718969369,3.70401044,195.05,195.01,1.85168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718969565,2.84,195.09,195.01,1.85168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718969766,3.70421007,195.08,195.01,1.85168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718969968,3.70421007,195.07,195.01,1.85168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718970266,2.84,195.09,195.01,1.85168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718970668,3.70589703,195.08,195.01,1.85168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718970869,3.70589703,195.07,195.01,1.85168351]
["bitfinex-derivatives","SOLF0:USTF0",1761718971069,2.84,195.09,195.03,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761718971271,6.54589703,195.08,195.03,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761718971472,3.70589703,195.07,195.03,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761718971773,2.84,195.08,195.03,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761718972071,3.70768243,195.07,195.03,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761718972272,3.70841795,195.06,195.03,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761718972471,2.84,195.08,195.03,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761718972672,3.70841795,195.07,195.03,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761718972873,2.84,195.08,195.03,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761718973075,3.70842012,195.07,195.03,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761718973262,2.84,195.08,195.03,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761718973467,3.70940852,195.07,195.03,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761718973667,2.84,195.08,195.03,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761718973864,3.70940852,195.07,195.03,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761718974069,2.84,195.08,195.01,6.46628351]
["bitfinex-derivatives","SOLF0:USTF0",1761718974373,3.70940852,195.07,195.01,6.46628351]
["bitfinex-derivatives","SOLF0:USTF0",1761718974574,3.70940852,195.06,195.01,6.46628351]
["bitfinex-derivatives","SOLF0:USTF0",1761718974774,2.84,195.08,195.01,6.46628351]
["bitfinex-derivatives","SOLF0:USTF0",1761718974975,3.71057561,195.07,195.01,6.46628351]
["bitfinex-derivatives","SOLF0:USTF0",1761718975164,3.71057561,195.06,195.02,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1761718975369,3.71057561,195.05,195.02,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1761718975673,2.84,195.08,195.03,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718975876,3.78617176,195.07,195.03,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718976075,3.78617176,195.06,195.03,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718976272,3.78617176,195.05,195.02,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1761718976472,2.84,195.08,195.03,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718976673,3.78741939,195.07,195.03,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718976872,3.78741939,195.06,195.03,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718977072,3.78741939,195.05,195.03,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718977274,3.78741939,195.05,195.02,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1761718977275,2.84,195.08,195.04,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718977477,6.62821865,195.07,195.04,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718977676,3.78821865,195.06,195.04,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718977975,3.78821865,195.05,195.04,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718983883,6.62821865,195.05,195.04,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718984083,3.78821865,195.05,195.01,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1761718984287,3.78821865,195.04,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718984482,2.84,195.08,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718984682,6.64466724,195.07,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718984881,6.64466724,195.06,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718985081,3.80466724,195.05,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718985282,3.80466724,195.04,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718985478,2.84,195.06,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718985682,3.80485388,195.05,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718985885,3.80485388,195.04,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718986084,2.84,195.06,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718986286,3.80493866,195.05,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718986588,3.80493866,195.04,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718986886,2.84,195.06,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718987088,3.80476257,195.05,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718987282,3.80476257,195.04,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718987482,2.84,195.06,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718987685,3.80474938,195.05,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718987886,3.80474938,195.04,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718988085,2.84,195.06,195.03,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718988286,3.80467849,195.05,195.03,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718988586,3.80467849,195.04,195.03,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718994595,3.80467849,195.04,195.01,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1761718994798,2.84,195.06,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718994989,3.80572419,195.05,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718995186,3.80572419,195.04,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718995393,2.84,195.06,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718995594,3.80641767,195.05,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718995794,3.80641767,195.04,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718996094,7.46598002,195.08,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718996394,2.7,195.06,195.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761718996594,3.80745313,195.05,195.02,43.3543]
["bitfinex-derivatives","SOLF0:USTF0",1761718996794,3.80745313,195.04,195.02,43.3543]
["bitfinex-derivatives","SOLF0:USTF0",1761718996997,2.7,195.06,195.02,43.3543]
["bitfinex-derivatives","SOLF0:USTF0",1761718997297,3.80745289,195.05,195.02,43.3543]
["bitfinex-derivatives","SOLF0:USTF0",1761718997493,3.80745289,195.04,195.02,43.3543]
["bitfinex-derivatives","SOLF0:USTF0",1761718997693,3.80745289,195.03,195.02,43.3543]
["bitfinex-derivatives","SOLF0:USTF0",1761719000394,4.76598002,195.08,195.06,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761719000698,4.76598002,195.09,195.07,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719001195,4.76598002,195.1,195.07,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719008704,7.39598002,195.1,195.07,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719011398,4.76598002,195.1,195.07,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719012300,7.39598002,195.11,195.07,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719012501,3.84915253,195.1,195.07,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719012804,3.84915253,195.09,195.07,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719013012,3.84915253,195.08,195.07,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719013706,3.84915253,195.08,195.06,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761719013910,2.63,195.1,195.06,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761719014216,3.84930235,195.09,195.07,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719014397,3.84930235,195.08,195.07,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719022214,3.84791992,195.08,195.07,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719023117,4.77853347,195.13,195.09,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1761719023413,3.84771081,195.12,195.1,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719023712,3.84771081,195.11,195.04,2.8908774]
["bitfinex-derivatives","SOLF0:USTF0",1761719023913,3.84771081,195.1,195.05,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719024110,7.46853347,195.15,195.05,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719024312,3.8317596,195.14,195.05,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719024511,3.8317596,195.13,195.05,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719024714,3.8317596,195.12,195.05,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719025014,3.8317596,195.11,195.05,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719025316,3.8317596,195.1,195.05,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719025615,7.46853347,195.15,195.05,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719025808,3.83086946,195.14,195.05,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719026014,3.83086946,195.13,195.08,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761719026216,3.83086946,195.12,195.09,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719026416,3.83086946,195.11,195.09,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719026611,3.83086946,195.1,195.09,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719027219,7.46853347,195.15,195.09,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719027418,3.82965853,195.14,195.09,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719027619,3.82965853,195.13,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719027814,3.82965853,195.12,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719028020,3.82965853,195.11,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719028222,2.69,195.14,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719028523,3.82919985,195.13,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719028722,3.82919985,195.12,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719028923,3.82919985,195.11,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719029123,2.69,195.14,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719029422,3.82870025,195.13,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719029622,3.82870025,195.12,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719029830,3.82870025,195.11,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719030029,2.69,195.14,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719030224,3.82855274,195.13,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719030425,3.82855274,195.12,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719030625,3.82855274,195.11,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719030826,2.69,195.14,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719031026,6.51855274,195.13,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719031327,3.82855274,195.12,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719031528,3.82855274,195.11,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719031827,2.69,195.13,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719032028,3.8281992,195.12,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719032228,3.8281992,195.11,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719032428,2.69,195.13,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719032629,3.8279091,195.12,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719032829,3.8279091,195.11,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719033030,2.69,195.13,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719033230,3.82767876,195.12,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719033528,3.82767876,195.11,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719033728,2.69,195.13,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719033932,3.82767879,195.12,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719034133,3.82767879,195.11,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719034428,2.69,195.13,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719034633,3.82750463,195.12,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719034833,3.82750463,195.11,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719035137,2.69,195.13,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719035430,3.82738388,195.12,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719035632,2.69,195.13,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719035832,3.82758607,195.12,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719036032,2.69,195.13,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719036232,3.8275178,195.12,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719036434,2.69,195.13,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719036634,3.8275178,195.12,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719036833,2.69,195.13,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719037034,3.8275178,195.12,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719037236,2.69,195.13,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719037534,3.82750123,195.12,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719037735,2.69,195.13,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719037934,3.82750123,195.12,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719038137,2.69,195.13,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719038336,3.82768533,195.12,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719038536,2.69,195.13,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719038736,3.82768845,195.12,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719038934,2.69,195.13,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719039134,3.82768845,195.12,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719039334,2.69,195.13,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719039536,3.82777527,195.12,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719039737,2.69,195.13,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719040036,3.82777515,195.12,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719040237,3.82777515,195.11,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719040437,2.69,195.13,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719040634,3.82798903,195.12,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719040833,3.82798903,195.11,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719041033,2.69,195.13,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719041235,3.82979302,195.12,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719041435,3.82979302,195.11,195.09,43.3326]
["bitfinex-derivatives","SOLF0:USTF0",1761719041636,7.4630116,195.16,195.09,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719041837,3.82987779,195.15,195.1,2.8908774]
["bitfinex-derivatives","SOLF0:USTF0",1761719042030,3.82987779,195.14,195.1,2.8908774]
["bitfinex-derivatives","SOLF0:USTF0",1761719042234,7.4630116,195.19,195.13,2.8908774]
["bitfinex-derivatives","SOLF0:USTF0",1761719042435,3.82980767,195.18,195.14,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719042638,3.82980767,195.17,195.14,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719042838,3.82980767,195.16,195.14,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719043033,7.4630116,195.2,195.14,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719043234,6.52040923,195.19,195.15,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1761719043434,6.52040923,195.19,195.13,2.8908774]
["bitfinex-derivatives","SOLF0:USTF0",1761719043435,2.69,195.17,195.16,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719043638,6.52040923,195.17,195.16,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719048542,2.69,195.16,195.11,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761719048743,6.52040923,195.15,195.12,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719049041,3.83040923,195.14,195.12,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719049245,2.69,195.15,195.12,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719049439,3.79443751,195.14,195.12,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719049738,2.69,195.15,195.12,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719049933,3.79443751,195.14,195.12,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719050138,2.69,195.15,195.12,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719050343,3.79450313,195.14,195.12,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719050646,2.7,195.18,195.13,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1761719050846,3.7943796,195.17,195.13,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1761719051144,3.7943796,195.16,195.13,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1761719051344,3.7943796,195.15,195.13,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1761719051644,3.7943796,195.14,195.13,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1761719053048,2.7,195.19,195.13,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1761719053244,3.79356102,195.18,195.14,6.45972263]
["bitfinex-derivatives","SOLF0:USTF0",1761719053446,7.4730116,195.22,195.16,1.84832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719053743,3.79384548,195.21,195.17,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719053942,3.79384548,195.2,195.18,1.84832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719054142,3.79384548,195.19,195.18,1.84832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719055150,3.79384548,195.19,195.17,40.54832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719055349,7.4730116,195.23,195.17,40.54832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719055545,3.79239242,195.22,195.17,40.54832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719055745,3.79239242,195.21,195.17,40.54832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719056047,3.79239242,195.2,195.17,40.54832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719056249,3.79239242,195.19,195.17,40.54832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719056446,2.7,195.22,195.17,40.54832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719056747,3.79186761,195.21,195.17,40.54832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719056947,3.79186761,195.2,195.19,1.84832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719057846,3.79186761,195.2,195.17,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719058149,3.79186761,195.19,195.17,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719058351,2.7,195.22,195.17,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719058550,6.49111715,195.21,195.17,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719058751,3.79111715,195.2,195.17,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719058951,3.79111715,195.19,195.17,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719059154,2.7,195.21,195.17,53.78385796]
["bitfinex-derivatives","SOLF0:USTF0",1761719059352,6.49135117,195.2,195.18,1.84832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719059553,6.49135117,195.19,195.18,1.84832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719059746,3.79135117,195.19,195.18,1.84832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719062856,2.7,195.18,195.14,1.84832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719063056,2.7,195.18,195.15,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719066161,2.7,195.16,195.15,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719066355,6.49129322,195.16,195.15,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719066560,3.79129322,195.16,195.15,40.54832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719067359,6.49129322,195.16,195.15,40.54832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719068561,3.79129322,195.16,195.15,40.54832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719072060,6.49129322,195.16,195.15,40.54832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719073663,3.79129322,195.16,195.15,40.54832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719074962,6.49129322,195.16,195.15,40.54832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719077765,3.79129322,195.16,195.15,40.54832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719079367,6.49129322,195.16,195.15,40.54832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719083670,2.83,195.15,195.11,1.84832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719083868,2.83,195.13,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719084072,6.62129322,195.13,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719087593,3.79129322,195.13,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719093691,6.62129322,195.13,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719094390,6.61712606,195.13,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719097488,3.78712606,195.13,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719101399,6.61712606,195.13,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719102401,3.78712606,195.13,195.12,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719107800,6.61712606,195.13,195.04,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1761719108102,2.83,195.11,195.06,1.84832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719108305,3.78712606,195.1,195.06,1.84832263]
["bitfinex-derivatives","SOLF0:USTF0",1761719108497,6.6172188,195.09,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719108697,2.83,195.07,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719109402,2.83,195.11,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719109603,2.61,195.09,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719109802,3.78609763,195.08,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719110003,2.61,195.09,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719110304,3.78609763,195.08,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719110604,2.61,195.09,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719110805,3.78520746,195.08,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719111000,2.61,195.09,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719111201,3.78527987,195.08,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719111405,2.61,195.09,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719111705,3.78452204,195.08,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719111904,2.61,195.09,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719112105,3.78487018,195.08,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719112301,2.61,195.09,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719112501,3.78437407,195.08,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719112702,2.61,195.09,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719113004,3.78401216,195.08,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719113198,7.49065153,195.13,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719113404,3.78351287,195.12,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719113604,3.78351287,195.11,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719113804,3.78351287,195.1,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719114005,7.49065153,195.13,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719114006,3.78351287,195.09,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719114201,7.49065153,195.13,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719114400,3.78379964,195.12,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719114607,3.78379964,195.11,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719114807,3.78379964,195.1,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719115009,2.72,195.13,195.05,43.3135]
["bitfinex-derivatives","SOLF0:USTF0",1761719115200,3.78358324,195.12,195.05,43.3135]
["bitfinex-derivatives","SOLF0:USTF0",1761719115400,3.78358324,195.11,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719115601,3.78358324,195.1,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719115800,4.77065153,195.15,195.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719116002,3.78403649,195.14,195.05,56.97031359]
["bitfinex-derivatives","SOLF0:USTF0",1761719116309,3.78403649,195.13,195.05,56.97031359]
["bitfinex-derivatives","SOLF0:USTF0",1761719116509,3.78403649,195.12,195.05,56.97031359]
["bitfinex-derivatives","SOLF0:USTF0",1761719116709,3.78403649,195.11,195.05,56.97031359]
["bitfinex-derivatives","SOLF0:USTF0",1761719116909,4.77065153,195.15,195.05,56.97031359]
["bitfinex-derivatives","SOLF0:USTF0",1761719117212,3.78449139,195.14,195.08,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761719117408,3.78449139,195.13,195.09,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719117614,3.78449139,195.12,195.09,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719117910,3.78474724,195.11,195.09,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719118111,2.72,195.12,195.09,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719118311,6.50473858,195.11,195.09,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719118610,2.72,195.11,195.09,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719121612,2.72,195.14,195.09,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719121812,2.72,195.12,195.09,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719122012,3.7860502,195.11,195.09,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719122313,2.72,195.12,195.09,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719122513,3.78599342,195.11,195.09,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719122714,2.72,195.12,195.09,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719122915,2.72,195.1,195.09,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719123213,6.50606278,195.1,195.09,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719130016,3.78606278,195.1,195.09,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719130823,6.50606278,195.1,195.09,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719132324,2.72,195.09,195.05,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1761719132525,6.50606278,195.08,195.05,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1761719132825,2.72,195.08,195.06,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719134634,2.72,195.08,195.07,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719134832,6.49737648,195.08,195.07,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719135831,6.49737648,195.08,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719135832,2.72,195.07,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719136030,2.72,195.05,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719136231,6.49737648,195.05,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719138037,2.72,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719138237,6.49737648,195.04,195.03,39.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719148039,6.48378246,195.04,195.03,39.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719149040,3.76378246,195.04,195.03,39.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719152640,6.58378246,195.04,195.03,39.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719156547,3.76378246,195.04,195.03,39.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719157845,6.58378246,195.04,195.03,39.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719160142,3.76378246,195.04,195.03,39.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719160543,4.75169181,195.09,195.03,39.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719160750,3.76059418,195.08,195.03,39.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719160944,3.76059418,195.07,195.03,39.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719161141,3.76059418,195.06,195.03,43.68891436]
["bitfinex-derivatives","SOLF0:USTF0",1761719161342,3.76059418,195.05,195.03,43.68891436]
["bitfinex-derivatives","SOLF0:USTF0",1761719161541,2.82,195.09,195.03,43.68891436]
["bitfinex-derivatives","SOLF0:USTF0",1761719161736,6.59955037,195.08,195.03,43.68891436]
["bitfinex-derivatives","SOLF0:USTF0",1761719161941,3.77955037,195.07,195.03,43.68891436]
["bitfinex-derivatives","SOLF0:USTF0",1761719162137,3.77955037,195.06,195.03,43.68891436]
["bitfinex-derivatives","SOLF0:USTF0",1761719162444,3.77955037,195.05,195.03,43.68891436]
["bitfinex-derivatives","SOLF0:USTF0",1761719162645,2.82,195.08,195.03,43.68891436]
["bitfinex-derivatives","SOLF0:USTF0",1761719162944,3.78090723,195.07,195.03,43.68891436]
["bitfinex-derivatives","SOLF0:USTF0",1761719163146,3.78090723,195.06,195.03,43.68891436]
["bitfinex-derivatives","SOLF0:USTF0",1761719163449,2.82,195.08,195.03,43.68891436]
["bitfinex-derivatives","SOLF0:USTF0",1761719163450,3.78090723,195.05,195.03,43.68891436]
["bitfinex-derivatives","SOLF0:USTF0",1761719163646,2.82,195.08,195.03,43.68891436]
["bitfinex-derivatives","SOLF0:USTF0",1761719163846,2.82,195.06,195.03,39.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719164048,6.6014611,195.05,195.03,39.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719164244,6.6014611,195.04,195.03,39.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719166151,3.7814611,195.04,195.03,39.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719167750,3.7814611,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719167952,3.7814611,195.04,195.03,39.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719168757,2.82,195.1,195.04,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1761719168758,7.57169181,195.1,195.04,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1761719168957,3.78567324,195.09,195.04,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1761719169148,3.78567324,195.08,195.05,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1761719169349,3.78567324,195.07,195.06,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719169751,4.75169181,195.11,195.06,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719169752,4.75169181,195.17,195.06,55.92949506]
["bitfinex-derivatives","SOLF0:USTF0",1761719169948,4.75169181,195.18,195.1,1.84949506]
["bitfinex-derivatives","SOLF0:USTF0",1761719170150,4.75169181,195.19,195.13,1.84949506]
["bitfinex-derivatives","SOLF0:USTF0",1761719170346,4.75169181,195.19,195.14,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719170548,4.75169181,195.21,195.14,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719170748,4.75169181,195.21,195.14,40.58949506]
["bitfinex-derivatives","SOLF0:USTF0",1761719171257,4.75169181,195.22,195.14,40.58949506]
["bitfinex-derivatives","SOLF0:USTF0",1761719171657,2.88,195.21,195.14,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719172161,2.88,195.21,195.13,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1761719172454,2.88,195.21,195.14,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719177760,2.88,195.21,195.14,43.3714]
["bitfinex-derivatives","SOLF0:USTF0",1761719180867,2.88,195.21,195.14,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719181163,2.88,195.18,195.15,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719181766,2.88,195.16,195.15,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719181969,6.77904447,195.16,195.15,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719182569,8.62853953,195.16,195.15,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719185176,6.77904447,195.16,195.15,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719197887,3.89904447,195.16,195.15,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719204888,6.60904447,195.16,195.15,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719208190,11.36073628,195.16,195.15,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719211188,6.60904447,195.16,195.15,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719212491,11.11664563,195.16,195.15,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719213492,8.40664563,195.16,195.15,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719215284,8.40664563,195.16,195.12,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761719215484,4.76525727,195.14,195.13,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719215684,8.66430174,195.14,195.13,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719217195,8.66430174,195.14,195.12,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761719217396,4.76525727,195.14,195.13,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719217599,8.69207063,195.14,195.13,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719222303,3.92681336,195.14,195.13,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719224089,6.63681336,195.14,195.08,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1761719224403,4.77585902,195.12,195.09,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719224703,3.92681336,195.11,195.09,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719224900,3.92681336,195.1,195.09,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719225895,3.92681336,195.1,195.09,43.3127]
["bitfinex-derivatives","SOLF0:USTF0",1761719230803,4.77585902,195.12,195.11,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1761719230999,6.3461682,195.15,195.1,2.88910015]
["bitfinex-derivatives","SOLF0:USTF0",1761719231205,6.3461682,195.17,195.1,2.88910015]
["bitfinex-derivatives","SOLF0:USTF0",1761719231405,4.52517629,195.16,195.13,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761719231606,6.3461682,195.19,195.14,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719231905,4.52512268,195.18,195.14,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719232203,4.52388049,195.17,195.14,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719232500,2.63,195.16,195.14,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719233099,4.52388049,195.17,195.14,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719234208,7.15388049,195.17,195.14,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719234506,2.63,195.16,195.14,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719242915,3.89579909,195.15,195.14,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719247520,6.52579909,195.15,195.14,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719248015,11.04917888,195.15,195.14,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719248215,17.39534708,195.15,195.14,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719251124,11.04917888,195.15,195.14,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719253522,17.39534708,195.15,195.14,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719260027,17.39534708,195.15,195.09,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761719260225,11.17917888,195.14,195.1,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719260427,3.89579909,195.13,195.1,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719260627,3.89579909,195.12,195.1,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719260829,3.89579909,195.11,195.1,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719262831,3.88576047,195.11,195.1,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719267934,6.64576047,195.11,195.1,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719268632,3.88576047,195.11,195.1,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719281458,2.76,195.1,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719281758,2.76,195.08,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719282059,2.76,195.06,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719282259,6.64576047,195.05,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719293058,2.66,195.04,195.03,39.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719293360,6.54576047,195.04,195.03,39.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719293850,3.88576047,195.04,195.03,39.07491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719294257,4.75793389,195.13,195.03,40.92583216]
["bitfinex-derivatives","SOLF0:USTF0",1761719294458,4.75793389,195.15,195.09,1.8509178]
["bitfinex-derivatives","SOLF0:USTF0",1761719294659,4.75793389,195.16,195.12,1.8509178]
["bitfinex-derivatives","SOLF0:USTF0",1761719294857,4.75793389,195.16,195.13,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761719295457,4.75793389,195.16,195.12,1.8509178]
["bitfinex-derivatives","SOLF0:USTF0",1761719295658,4.75793389,195.16,195.13,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761719295857,7.41793389,195.16,195.13,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761719296061,7.41793389,195.16,195.15,1.8509178]
["bitfinex-derivatives","SOLF0:USTF0",1761719296262,2.66,195.16,195.15,1.8509178]
["bitfinex-derivatives","SOLF0:USTF0",1761719296863,7.41793389,195.16,195.15,1.8509178]
["bitfinex-derivatives","SOLF0:USTF0",1761719297763,7.41793389,195.16,195.15,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761719299366,11.961015,195.16,195.11,1.8509178]
["bitfinex-derivatives","SOLF0:USTF0",1761719299566,7.41793389,195.16,195.12,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761719300570,2.66,195.15,195.12,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761719300871,2.66,195.14,195.12,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761719306174,3.8415089,195.13,195.12,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761719313387,6.5015089,195.13,195.09,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761719313582,2.66,195.13,195.12,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761719313785,6.56905528,195.13,195.12,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761719313986,6.56905528,195.13,195.09,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761719314183,3.90905528,195.12,195.1,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761719314486,3.90905528,195.11,195.1,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761719321389,7.41793389,195.17,195.11,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761719321591,6.60854567,195.16,195.11,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761719321795,3.90854567,195.15,195.11,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761719321994,2.7,195.16,195.11,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761719321995,3.90854567,195.14,195.11,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761719322196,3.90854567,195.13,195.11,6.4631178]
["bitfinex-derivatives","SOLF0:USTF0",1761719322495,4.75793389,195.17,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761719322796,3.9082385,195.16,195.14,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719322998,3.9082385,195.15,195.14,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719325890,3.9082385,195.15,195.14,40.6109178]
["bitfinex-derivatives","SOLF0:USTF0",1761719327999,3.9082385,195.15,195.14,1.8509178]
["bitfinex-derivatives","SOLF0:USTF0",1761719328209,3.9082385,195.15,195.14,40.6109178]
["bitfinex-derivatives","SOLF0:USTF0",1761719334212,3.9082385,195.15,195.14,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719347019,3.85e-05,195.15,195.14,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719347519,3.85e-05,195.15,195.14,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719352818,2.7700385,195.15,195.14,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719353023,7.33491659,195.15,195.14,31.77589491]
["bitfinex-derivatives","SOLF0:USTF0",1761719353618,2.77,195.14,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719353817,2.77,195.07,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719354118,2.77,195.07,195.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761719354923,2.77,195.06,195.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761719356421,4.77171713,195.08,195.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761719356422,2.77,195.07,195.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761719359124,6.73307712,195.06,195.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761719359324,3.96307712,195.05,195.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761719368136,6.73307712,195.05,195.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761719368344,3.96307712,195.05,195.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761719369243,2.77,195.08,195.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761719369538,2.77,195.06,195.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761719370129,2.77,195.09,195.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761719370334,3.95413729,195.08,195.05,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719370638,3.95413729,195.07,195.05,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719370840,7.54171713,195.12,195.06,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1761719371135,3.9546581,195.11,195.05,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719371437,3.9546581,195.1,195.08,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1761719371639,3.9546581,195.09,195.08,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1761719375940,3.9546581,195.09,195.06,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1761719376141,2.77,195.13,195.06,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1761719376350,6.72219715,195.12,195.05,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719376639,3.95219715,195.11,195.05,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719376845,3.95219715,195.1,195.05,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719377142,3.95219715,195.09,195.05,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719377342,2.77,195.12,195.05,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719377642,3.9511885,195.11,195.05,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719377842,2.77,195.12,195.05,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719378043,6.72118542,195.11,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719378236,3.95118542,195.1,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719378436,3.95118542,195.09,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719378732,2.77,195.11,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719378936,6.72145434,195.1,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719379137,3.95145434,195.09,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719379340,2.77,195.1,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719379535,3.95189261,195.09,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719379742,2.77,195.1,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719380042,3.95204618,195.09,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719380242,2.77,195.1,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719380443,3.95236161,195.09,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719380645,2.77,195.1,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719380943,3.95236161,195.09,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719381143,2.77,195.1,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719381341,3.95286706,195.09,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719381545,2.77,195.1,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719381841,3.95287021,195.09,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719382035,2.77,195.1,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719382236,3.95374653,195.09,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719382435,2.77,195.1,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719382636,3.95402136,195.09,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719382833,2.77,195.1,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719383137,3.95439258,195.09,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719383331,2.77,195.1,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719383545,3.95494685,195.09,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719383744,2.77,195.1,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719383944,3.95494685,195.09,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761719384246,2.77,195.1,195.08,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1761719384545,3.95537419,195.09,195.08,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1761719388746,2.77,195.1,195.08,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1761719389247,3.9583013,195.09,195.08,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1761719391446,6.7483013,195.09,195.08,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1761719391747,6.7483013,195.09,195.05,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719392047,2.79,195.09,195.05,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719393048,2.79,195.09,195.07,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761719394544,4.75287243,195.13,195.08,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1761719394749,2.79,195.11,195.09,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719395050,6.75354009,195.1,195.09,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719398053,5.21451334,195.1,195.09,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719400364,2.42451334,195.1,195.09,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719401163,5.21451334,195.1,195.09,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719401465,2.42451334,195.1,195.09,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719405568,5.21451334,195.1,195.09,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719410378,2.42451334,195.1,195.09,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719411074,4.75287243,195.16,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719411272,3.88694788,195.15,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719411579,3.88694788,195.14,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719411781,3.88694788,195.13,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719411977,3.88694788,195.12,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719412183,3.80416396,195.11,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719412375,4.75287243,195.16,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719412571,6.63376646,195.15,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719412880,2.83,195.13,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719413084,3.80376646,195.12,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719413276,2.83,195.13,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719413477,3.80449007,195.12,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719413776,2.83,195.13,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719413976,3.80405961,195.12,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719414282,3.80481156,195.11,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719414582,6.63481156,195.11,195.09,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719414772,2.83,195.11,195.09,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719415178,3.80533807,195.1,195.09,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719415374,2.83,195.11,195.09,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719417878,4.75287243,195.16,195.09,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719418084,8.4796886,195.15,195.09,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719418281,3.80457496,195.14,195.09,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719418481,3.80457496,195.13,195.09,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719418785,3.80457496,195.12,195.11,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761719418985,3.80457496,195.12,195.11,43.3521]
["bitfinex-derivatives","SOLF0:USTF0",1761719426990,6.63457496,195.12,195.11,43.3521]
["bitfinex-derivatives","SOLF0:USTF0",1761719427483,6.63457496,195.12,195.11,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719427790,16.05496809,195.12,195.11,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719431289,11.30209566,195.12,195.11,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719433892,16.05496809,195.12,195.11,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719435398,11.30209566,195.12,195.11,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719439196,8.47209566,195.12,195.11,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719441597,3.80457496,195.12,195.11,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719447510,8.56759445,195.12,195.11,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719448111,3.80457496,195.12,195.11,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719449306,2.83,195.16,195.12,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1761719449510,8.46984333,195.15,195.12,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1761719449704,8.46984333,195.14,195.12,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1761719449910,3.70762575,195.13,195.12,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1761719451511,7.60287243,195.19,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761719451712,8.46944934,195.18,195.15,1.84835637]
["bitfinex-derivatives","SOLF0:USTF0",1761719451913,3.70744159,195.17,195.16,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719452315,3.70744159,195.17,195.16,43.331]
["bitfinex-derivatives","SOLF0:USTF0",1761719452515,2.85,195.22,195.16,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719452707,11.19611682,195.21,195.16,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719452907,3.70706914,195.2,195.16,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719453103,3.70706914,195.19,195.16,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719453314,2.85,195.21,195.16,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719453506,2.85,195.19,195.16,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719453702,6.55554579,195.18,195.16,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719453911,2.85,195.18,195.16,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719454308,2.85,195.17,195.16,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719454911,6.55434737,195.17,195.11,1.84835637]
["bitfinex-derivatives","SOLF0:USTF0",1761719455111,4.75287243,195.2,195.11,1.84835637]
["bitfinex-derivatives","SOLF0:USTF0",1761719455112,6.55434737,195.16,195.12,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719455312,2.85,195.16,195.12,43.3319]
["bitfinex-derivatives","SOLF0:USTF0",1761719455510,4.75287243,195.2,195.12,43.3319]
["bitfinex-derivatives","SOLF0:USTF0",1761719455709,11.18966966,195.19,195.12,43.3319]
["bitfinex-derivatives","SOLF0:USTF0",1761719455911,2.85,195.17,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761719456110,3.70426924,195.16,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761719456310,2.85,195.17,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761719456513,3.70386678,195.16,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761719456713,2.85,195.17,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761719456914,3.70386678,195.16,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761719457116,2.85,195.17,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761719457315,3.70386678,195.16,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761719457516,2.85,195.17,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761719457717,3.70399148,195.16,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761719457918,2.85,195.17,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761719458113,3.70438417,195.16,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761719458309,2.85,195.17,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761719458515,3.70405146,195.16,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761719458709,2.85,195.17,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761719458914,6.55404935,195.16,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761719459115,2.85,195.16,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761719460521,8.21064588,195.23,195.14,6.45975637]
["bitfinex-derivatives","SOLF0:USTF0",1761719460522,2.85,195.19,195.14,6.45975637]
["bitfinex-derivatives","SOLF0:USTF0",1761719460714,3.70443634,195.18,195.14,6.45975637]
["bitfinex-derivatives","SOLF0:USTF0",1761719460914,3.70443634,195.17,195.14,1.84835637]
["bitfinex-derivatives","SOLF0:USTF0",1761719461119,3.70443634,195.16,195.14,1.84835637]
["bitfinex-derivatives","SOLF0:USTF0",1761719461314,2.85,195.19,195.14,1.84835637]
["bitfinex-derivatives","SOLF0:USTF0",1761719461518,6.54191336,195.18,195.14,1.84835637]
["bitfinex-derivatives","SOLF0:USTF0",1761719461719,3.69191336,195.17,195.14,1.84835637]
["bitfinex-derivatives","SOLF0:USTF0",1761719462022,4.75287243,195.22,195.16,6.45935637]
["bitfinex-derivatives","SOLF0:USTF0",1761719462225,11.17742456,195.21,195.17,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719462522,8.32742456,195.2,195.17,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719462723,3.69206891,195.19,195.17,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719462921,3.69206891,195.18,195.17,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719463126,3.69206891,195.18,195.17,40.56835637]
["bitfinex-derivatives","SOLF0:USTF0",1761719464030,2.85,195.21,195.17,45.17915637]
["bitfinex-derivatives","SOLF0:USTF0",1761719464232,3.69146056,195.2,195.17,45.17915637]
["bitfinex-derivatives","SOLF0:USTF0",1761719464430,3.69146056,195.19,195.17,45.17915637]
["bitfinex-derivatives","SOLF0:USTF0",1761719464631,2.85,195.21,195.17,45.17915637]
["bitfinex-derivatives","SOLF0:USTF0",1761719464825,3.69116309,195.2,195.17,45.17915637]
["bitfinex-derivatives","SOLF0:USTF0",1761719465028,3.69116309,195.19,195.17,45.17915637]
["bitfinex-derivatives","SOLF0:USTF0",1761719465223,2.85,195.21,195.17,45.17915637]
["bitfinex-derivatives","SOLF0:USTF0",1761719465436,3.6911326,195.2,195.17,45.17915637]
["bitfinex-derivatives","SOLF0:USTF0",1761719465632,3.6911326,195.19,195.17,45.17915637]
["bitfinex-derivatives","SOLF0:USTF0",1761719465927,2.85,195.21,195.17,45.17915637]
["bitfinex-derivatives","SOLF0:USTF0",1761719466231,3.69127017,195.2,195.17,45.17915637]
["bitfinex-derivatives","SOLF0:USTF0",1761719466433,2.85,195.21,195.17,45.17915637]
["bitfinex-derivatives","SOLF0:USTF0",1761719466633,3.69065358,195.2,195.17,45.17915637]
["bitfinex-derivatives","SOLF0:USTF0",1761719466830,2.85,195.21,195.17,45.17915637]
["bitfinex-derivatives","SOLF0:USTF0",1761719467025,3.69065358,195.2,195.17,45.17915637]
["bitfinex-derivatives","SOLF0:USTF0",1761719467231,2.85,195.21,195.17,45.17915637]
["bitfinex-derivatives","SOLF0:USTF0",1761719467432,3.69007686,195.2,195.17,45.17915637]
["bitfinex-derivatives","SOLF0:USTF0",1761719467633,2.85,195.21,195.17,45.17915637]
["bitfinex-derivatives","SOLF0:USTF0",1761719467832,3.69007686,195.2,195.17,45.17915637]
["bitfinex-derivatives","SOLF0:USTF0",1761719468033,4.75287243,195.24,195.18,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1761719468235,2.85,195.22,195.18,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1761719468434,6.54007979,195.21,195.18,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1761719468631,3.69007979,195.2,195.19,1.84835637]
["bitfinex-derivatives","SOLF0:USTF0",1761719468942,2.85,195.25,195.2,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761719469231,11.17229945,195.24,195.22,1.84835637]
["bitfinex-derivatives","SOLF0:USTF0",1761719469426,2.85,195.28,195.23,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719469628,2.85,195.26,195.23,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719469828,6.31924134,195.25,195.23,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719470028,2.63,195.25,195.23,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719470223,4.75287243,195.3,195.23,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719470224,2.89,195.28,195.23,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719470426,2.89,195.26,195.24,1.84835637]
["bitfinex-derivatives","SOLF0:USTF0",1761719473438,2.89,195.26,195.23,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719474438,2.89,195.31,195.23,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719474638,2.89,195.29,195.23,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719474839,2.89,195.27,195.23,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719479234,2.89,195.27,195.23,43.3093]
["bitfinex-derivatives","SOLF0:USTF0",1761719479539,2.89,195.34,195.23,43.3093]
["bitfinex-derivatives","SOLF0:USTF0",1761719479839,2.89,195.32,195.23,43.3093]
["bitfinex-derivatives","SOLF0:USTF0",1761719480037,2.89,195.3,195.23,43.3093]
["bitfinex-derivatives","SOLF0:USTF0",1761719480839,2.89,195.3,195.23,58.47606575]
["bitfinex-derivatives","SOLF0:USTF0",1761719484045,2.89,195.3,195.23,53.86676575]
["bitfinex-derivatives","SOLF0:USTF0",1761719484444,2.89,195.3,195.25,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1761719484647,2.89,195.3,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719484849,2.89,195.35,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719485145,2.89,195.33,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719485337,2.89,195.33,195.27,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719485944,2.89,195.33,195.28,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1761719486447,2.89,195.33,195.28,7.49252744]
["bitfinex-derivatives","SOLF0:USTF0",1761719486842,2.89,195.33,195.28,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1761719488043,2.89,195.33,195.29,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1761719488845,2.89,195.33,195.23,15.16676575]
["bitfinex-derivatives","SOLF0:USTF0",1761719489041,2.89,195.31,195.24,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1761719492447,2.89,195.29,195.24,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1761719492841,4.75287243,195.35,195.24,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1761719492842,2.89,195.32,195.24,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1761719493049,3.67503265,195.31,195.25,2.88442744]
["bitfinex-derivatives","SOLF0:USTF0",1761719493351,2.89,195.32,195.25,2.88442744]
["bitfinex-derivatives","SOLF0:USTF0",1761719494043,2.89,195.32,195.26,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1761719494348,2.89,195.3,195.26,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1761719497951,2.89,195.3,195.23,15.18061065]
["bitfinex-derivatives","SOLF0:USTF0",1761719498251,2.89,195.28,195.24,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719498545,2.89,195.28,195.25,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719505859,2.72,195.26,195.17,18.23105263]
["bitfinex-derivatives","SOLF0:USTF0",1761719506056,2.72,195.24,195.17,2.88442744]
["bitfinex-derivatives","SOLF0:USTF0",1761719506250,2.72,195.22,195.18,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719506450,2.72,195.22,195.19,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719506650,2.72,195.22,195.2,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719506846,6.40628599,195.21,195.2,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719507358,11.0409366,195.21,195.2,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1761719507760,11.0409366,195.21,195.13,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1761719507761,2.72,195.2,195.13,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1761719507964,2.72,195.18,195.14,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719508151,2.72,195.16,195.14,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719513469,2.72,195.21,195.14,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719513669,2.72,195.19,195.14,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719513870,6.40062319,195.18,195.14,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719514062,2.72,195.18,195.14,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719515167,2.72,195.18,195.14,41.58442744]
["bitfinex-derivatives","SOLF0:USTF0",1761719517971,4.75287243,195.23,195.14,41.58442744]
["bitfinex-derivatives","SOLF0:USTF0",1761719518267,8.26500338,195.22,195.14,41.58442744]
["bitfinex-derivatives","SOLF0:USTF0",1761719518573,3.67498688,195.21,195.14,41.58442744]
["bitfinex-derivatives","SOLF0:USTF0",1761719518771,3.67498688,195.2,195.14,41.58442744]
["bitfinex-derivatives","SOLF0:USTF0",1761719519071,3.67498688,195.19,195.14,41.58442744]
["bitfinex-derivatives","SOLF0:USTF0",1761719519272,4.75287243,195.24,195.14,41.58442744]
["bitfinex-derivatives","SOLF0:USTF0",1761719519473,8.26106565,195.23,195.14,41.58442744]
["bitfinex-derivatives","SOLF0:USTF0",1761719519672,8.26106565,195.22,195.14,41.58442744]
["bitfinex-derivatives","SOLF0:USTF0",1761719519870,3.67324603,195.21,195.14,41.58442744]
["bitfinex-derivatives","SOLF0:USTF0",1761719520073,2.72,195.19,195.14,41.58442744]
["bitfinex-derivatives","SOLF0:USTF0",1761719522177,3.71488886,195.18,195.14,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719522372,3.71488886,195.17,195.14,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719522571,12.42786171,195.26,195.14,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719522774,8.30318491,195.25,195.14,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719522975,2.88442744,195.23,195.14,38.47462481]
["bitfinex-derivatives","SOLF0:USTF0",1761719523174,8.30318491,195.22,195.14,38.47462481]
["bitfinex-derivatives","SOLF0:USTF0",1761719523371,2.88442744,195.23,195.14,38.47462481]
["bitfinex-derivatives","SOLF0:USTF0",1761719523372,8.30318491,195.21,195.14,38.47462481]
["bitfinex-derivatives","SOLF0:USTF0",1761719523571,8.30318491,195.2,195.14,38.47462481]
["bitfinex-derivatives","SOLF0:USTF0",1761719523768,8.30318491,195.19,195.14,38.47462481]
["bitfinex-derivatives","SOLF0:USTF0",1761719523970,8.30318491,195.18,195.14,38.47462481]
["bitfinex-derivatives","SOLF0:USTF0",1761719524168,2.72,195.16,195.14,38.47462481]
["bitfinex-derivatives","SOLF0:USTF0",1761719533390,2.72,195.16,195.14,40.32299959]
["bitfinex-derivatives","SOLF0:USTF0",1761719534893,2.72,195.16,195.14,38.47462481]
["bitfinex-derivatives","SOLF0:USTF0",1761719535096,2.72,195.16,195.14,40.32299959]
["bitfinex-derivatives","SOLF0:USTF0",1761719536195,3.67671083,195.15,195.14,40.32299959]
["bitfinex-derivatives","SOLF0:USTF0",1761719536993,6.31671083,195.15,195.14,40.32299959]
["bitfinex-derivatives","SOLF0:USTF0",1761719537495,2.64,195.15,195.14,40.32299959]
["bitfinex-derivatives","SOLF0:USTF0",1761719537796,2.64,195.22,195.14,40.32299959]
["bitfinex-derivatives","SOLF0:USTF0",1761719537994,2.64,195.2,195.14,40.32299959]
["bitfinex-derivatives","SOLF0:USTF0",1761719538186,2.64,195.18,195.14,40.32299959]
["bitfinex-derivatives","SOLF0:USTF0",1761719538393,2.64,195.16,195.14,40.32299959]
["bitfinex-derivatives","SOLF0:USTF0",1761719540191,3.68038142,195.15,195.14,40.32299959]
["bitfinex-derivatives","SOLF0:USTF0",1761719544000,6.32038142,195.15,195.14,38.47462481]
["bitfinex-derivatives","SOLF0:USTF0",1761719544200,6.32038142,195.15,195.14,40.32299959]
["bitfinex-derivatives","SOLF0:USTF0",1761719544401,6.32038142,195.15,195.14,38.47462481]
["bitfinex-derivatives","SOLF0:USTF0",1761719544699,6.32038142,195.15,195.14,40.32299959]
["bitfinex-derivatives","SOLF0:USTF0",1761719547604,3.68038142,195.15,195.14,40.32299959]
["bitfinex-derivatives","SOLF0:USTF0",1761719548395,8.21447417,195.15,195.14,40.32299959]
["bitfinex-derivatives","SOLF0:USTF0",1761719548704,10.85447417,195.15,195.14,40.32299959]
["bitfinex-derivatives","SOLF0:USTF0",1761719549306,10.85886359,195.15,195.14,40.32299959]
["bitfinex-derivatives","SOLF0:USTF0",1761719552610,2.64,195.14,195.11,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719552805,2.64,195.14,195.13,1.84837478]
["bitfinex-derivatives","SOLF0:USTF0",1761719553000,10.8798081,195.14,195.13,1.84837478]
["bitfinex-derivatives","SOLF0:USTF0",1761719554208,10.8798081,195.14,195.11,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719554209,2.64,195.13,195.11,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719554509,3.69194958,195.12,195.11,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719554711,8.2398081,195.12,195.11,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719555508,8.2398081,195.12,195.11,40.56837478]
["bitfinex-derivatives","SOLF0:USTF0",1761719560710,8.2398081,195.12,195.07,0.89124505]
["bitfinex-derivatives","SOLF0:USTF0",1761719561008,0.89118799,195.52,194.88,12.73784993]
["bitfinex-derivatives","SOLF0:USTF0",1761719561009,2.76,195.07,195.06,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719561203,17.38641529,195.07,195.06,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719563307,11.00202226,195.07,195.06,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719563514,17.57217941,195.07,195.06,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719564206,11.18778638,195.07,195.06,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719565213,2.76,195.06,195.04,1.84837478]
["bitfinex-derivatives","SOLF0:USTF0",1761719565421,11.18778638,195.05,195.04,1.84837478]
["bitfinex-derivatives","SOLF0:USTF0",1761719567617,11.18778638,195.05,195.03,39.09491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719567914,11.18778638,195.04,195.03,39.09491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719569215,6.6377137,195.04,195.03,39.09491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719569516,11.40435877,195.04,195.03,39.09491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719569922,11.40435877,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719570714,17.7887518,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719571122,11.40435877,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719571621,6.6377137,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719571815,11.39921291,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719576924,11.39161935,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719581323,17.77601238,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761719583027,2.76,195.03,194.97,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719583227,2.76,194.99,194.97,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719583428,3.8777137,194.98,194.97,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719583624,2.76,194.97,194.95,1.84837478]
["bitfinex-derivatives","SOLF0:USTF0",1761719583833,6.6377137,194.96,194.95,1.84837478]
["bitfinex-derivatives","SOLF0:USTF0",1761719584024,2.76,194.95,194.91,1.84837478]
["bitfinex-derivatives","SOLF0:USTF0",1761719584230,6.6377137,194.94,194.91,1.84837478]
["bitfinex-derivatives","SOLF0:USTF0",1761719584429,6.6377137,194.93,194.91,1.84837478]
["bitfinex-derivatives","SOLF0:USTF0",1761719584731,3.8777137,194.92,194.91,1.84837478]
["bitfinex-derivatives","SOLF0:USTF0",1761719585733,3.8777137,194.92,194.89,39.6328686]
["bitfinex-derivatives","SOLF0:USTF0",1761719585936,2.76,194.94,194.91,1.84837478]
["bitfinex-derivatives","SOLF0:USTF0",1761719586134,4.06441419,194.93,194.91,1.84837478]
["bitfinex-derivatives","SOLF0:USTF0",1761719586335,4.06441419,194.92,194.91,1.84837478]
["bitfinex-derivatives","SOLF0:USTF0",1761719588429,4.06441419,194.92,194.89,44.2501686]
["bitfinex-derivatives","SOLF0:USTF0",1761719588634,4.06441419,194.91,194.89,46.09854338]
["bitfinex-derivatives","SOLF0:USTF0",1761719588833,4.06079459,194.9,194.89,46.09854338]
["bitfinex-derivatives","SOLF0:USTF0",1761719589029,4.06079459,194.9,194.89,44.2501686]
["bitfinex-derivatives","SOLF0:USTF0",1761719589227,7.51856142,194.95,194.89,46.09854338]
["bitfinex-derivatives","SOLF0:USTF0",1761719589431,6.82011475,194.94,194.89,46.09854338]
["bitfinex-derivatives","SOLF0:USTF0",1761719589635,4.06011475,194.93,194.89,46.09854338]
["bitfinex-derivatives","SOLF0:USTF0",1761719589836,4.06011475,194.92,194.89,46.09854338]
["bitfinex-derivatives","SOLF0:USTF0",1761719590135,4.06011475,194.91,194.89,46.09854338]
["bitfinex-derivatives","SOLF0:USTF0",1761719590338,4.06011475,194.9,194.89,46.09854338]
["bitfinex-derivatives","SOLF0:USTF0",1761719593539,4.75856142,194.96,194.89,41.48124338]
["bitfinex-derivatives","SOLF0:USTF0",1761719593843,4.75856142,194.99,194.95,1.84837478]
["bitfinex-derivatives","SOLF0:USTF0",1761719594042,4.75856142,194.99,194.98,1.84837478]
["bitfinex-derivatives","SOLF0:USTF0",1761719594342,9.12741209,195.01,194.98,1.84837478]
["bitfinex-derivatives","SOLF0:USTF0",1761719594343,4.73467304,195.0,194.98,1.84837478]
["bitfinex-derivatives","SOLF0:USTF0",1761719594631,9.48216511,194.99,194.98,1.84837478]
["bitfinex-derivatives","SOLF0:USTF0",1761719595438,9.48216511,194.99,194.96,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719595638,4.74707661,194.99,194.96,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719597439,9.12741209,195.01,194.98,2.89282226]
["bitfinex-derivatives","SOLF0:USTF0",1761719597440,4.74707661,195.01,194.98,2.89282226]
["bitfinex-derivatives","SOLF0:USTF0",1761719597938,4.74707661,195.02,194.98,2.89282226]
["bitfinex-derivatives","SOLF0:USTF0",1761719598334,4.75183934,195.02,194.98,2.89282226]
["bitfinex-derivatives","SOLF0:USTF0",1761719598538,7.53183934,195.02,194.98,2.89282226]
["bitfinex-derivatives","SOLF0:USTF0",1761719598943,7.53183934,195.02,194.98,7.50802226]
["bitfinex-derivatives","SOLF0:USTF0",1761719599140,4.75183934,195.02,194.98,2.89282226]
["bitfinex-derivatives","SOLF0:USTF0",1761719599944,4.75183934,195.02,194.99,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1761719600145,4.75183934,195.02,195.0,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719600340,7.53183934,195.02,195.0,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719601144,4.75183934,195.01,195.0,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719601549,4.55803149,195.03,195.01,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1761719601751,9.12741209,195.09,195.02,2.89282226]
["bitfinex-derivatives","SOLF0:USTF0",1761719601949,2.78,195.07,195.01,2.89282226]
["bitfinex-derivatives","SOLF0:USTF0",1761719602146,6.34741209,195.1,195.0,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719602147,2.78,195.05,195.0,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719603347,2.78,195.05,195.0,43.3547]
["bitfinex-derivatives","SOLF0:USTF0",1761719604444,4.76104272,195.04,195.0,43.3547]
["bitfinex-derivatives","SOLF0:USTF0",1761719605550,3.96657329,195.03,195.0,43.3547]
["bitfinex-derivatives","SOLF0:USTF0",1761719605748,3.96657329,195.02,195.0,43.3547]
["bitfinex-derivatives","SOLF0:USTF0",1761719605949,3.96657329,195.01,195.0,43.3547]
["bitfinex-derivatives","SOLF0:USTF0",1761719608354,3.96657329,195.01,195.0,42.27023658]
["bitfinex-derivatives","SOLF0:USTF0",1761719614048,6.74657329,195.01,195.0,37.65553658]
["bitfinex-derivatives","SOLF0:USTF0",1761719614648,3.96657329,195.01,195.0,37.65553658]
["bitfinex-derivatives","SOLF0:USTF0",1761719620262,6.61657329,195.01,195.0,37.65553658]
["bitfinex-derivatives","SOLF0:USTF0",1761719620859,2.65,195.0,194.97,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1761719621060,6.61657329,194.99,194.95,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1761719621264,3.96657329,194.98,194.96,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719621463,3.96657329,194.97,194.96,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719621960,6.61657329,194.97,194.96,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719622964,3.96657329,194.97,194.96,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719623151,6.61657329,194.97,194.96,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719623354,3.96657329,194.97,194.96,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719623555,6.61657329,194.97,194.96,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719627364,3.96657329,194.97,194.96,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719629966,6.61657329,194.97,194.96,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719631366,2.65,194.96,194.92,0.89259378]
["bitfinex-derivatives","SOLF0:USTF0",1761719631566,6.61657329,194.95,194.93,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719631867,3.96657329,194.94,194.93,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719637863,6.61657329,194.94,194.93,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719643368,3.88021929,194.94,194.93,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719644075,6.34741209,195.01,194.93,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719644273,4.72082033,195.0,194.93,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719644474,2.65,195.04,194.93,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761719644475,4.72082033,194.99,194.97,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1761719644774,2.65,195.02,194.98,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761719644975,4.71976815,195.01,194.98,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761719645471,7.36976815,195.01,194.98,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761719645672,4.71976815,195.0,194.98,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761719645975,4.71976815,194.99,194.98,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761719646567,7.36976815,194.99,194.98,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761719647669,2.65,194.98,194.91,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1761719647868,2.65,194.97,194.92,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761719648470,2.65,194.96,194.92,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761719649973,4.71889434,194.96,194.92,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761719650176,2.88,194.99,194.92,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761719650477,4.72027216,194.98,194.92,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761719650880,4.72027216,194.98,194.92,41.67282226]
["bitfinex-derivatives","SOLF0:USTF0",1761719651080,9.22741209,195.02,194.92,41.67282226]
["bitfinex-derivatives","SOLF0:USTF0",1761719651378,2.89282226,195.1,194.92,41.67282226]
["bitfinex-derivatives","SOLF0:USTF0",1761719651379,4.72022114,195.01,194.92,41.67282226]
["bitfinex-derivatives","SOLF0:USTF0",1761719651678,4.72022114,195.0,194.92,41.67282226]
["bitfinex-derivatives","SOLF0:USTF0",1761719651878,4.72022114,194.99,194.92,41.67282226]
["bitfinex-derivatives","SOLF0:USTF0",1761719652080,2.88,195.02,194.97,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1761719652282,4.72034387,195.01,194.98,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761719652473,4.72034387,195.0,194.98,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761719652774,4.72034387,194.99,194.98,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761719652982,4.72034387,195.01,194.98,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761719653276,2.88,195.02,194.98,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761719653277,4.72034387,195.0,194.98,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761719653477,4.72034387,194.99,194.98,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761719653673,4.72034387,195.01,194.98,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761719653873,4.72034387,195.0,194.98,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761719654075,6.34741209,195.04,194.98,43.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761719654276,7.60197885,195.03,194.98,43.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761719654474,4.72197885,195.02,194.98,43.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761719654675,4.72197885,195.01,194.98,43.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761719654876,4.72197885,195.0,194.98,43.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761719655076,2.88,195.03,194.98,43.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761719655278,4.72195878,195.02,194.98,43.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761719655577,4.72195878,195.01,194.98,43.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761719655772,4.72195878,195.0,194.98,43.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761719655976,3.8651117,194.99,194.98,43.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761719657284,3.8651117,194.99,194.98,45.26629706]
["bitfinex-derivatives","SOLF0:USTF0",1761719658484,3.8651117,194.99,194.98,40.65099706]
["bitfinex-derivatives","SOLF0:USTF0",1761719660282,8.585912,194.99,194.98,40.65099706]
["bitfinex-derivatives","SOLF0:USTF0",1761719663587,3.8651117,194.99,194.98,40.65099706]
["bitfinex-derivatives","SOLF0:USTF0",1761719668192,3.8651117,194.99,194.98,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761719671092,6.7451117,194.99,194.98,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761719672794,3.8651117,194.99,194.98,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761719674293,4.77711496,195.02,194.99,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761719674593,3.84808118,195.01,195.0,1.85099706]
["bitfinex-derivatives","SOLF0:USTF0",1761719677998,3.84808118,195.01,194.99,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761719678199,3.84808118,195.0,194.99,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761719680600,6.54808118,195.0,194.98,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761719680789,3.84808118,194.99,194.98,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761719693703,12.24343427,195.07,194.98,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761719693704,2.7,195.07,194.98,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761719693902,4.73730371,195.06,195.04,1.85099706]
["bitfinex-derivatives","SOLF0:USTF0",1761719694205,2.7,195.07,195.05,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719694405,4.73687738,195.06,195.05,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719694704,2.7,195.07,195.05,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719696695,7.31295266,195.07,195.05,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719696896,2.7,195.09,195.05,43.3536]
["bitfinex-derivatives","SOLF0:USTF0",1761719697104,7.31330013,195.08,195.05,43.3536]
["bitfinex-derivatives","SOLF0:USTF0",1761719697299,2.7,195.08,195.05,43.3536]
["bitfinex-derivatives","SOLF0:USTF0",1761719697905,7.31188823,195.08,195.05,43.3536]
["bitfinex-derivatives","SOLF0:USTF0",1761719698103,2.7,195.08,195.05,43.3536]
["bitfinex-derivatives","SOLF0:USTF0",1761719699207,7.31206941,195.08,195.05,43.3536]
["bitfinex-derivatives","SOLF0:USTF0",1761719699410,2.7,195.08,195.05,43.3536]
["bitfinex-derivatives","SOLF0:USTF0",1761719700313,2.7,195.08,195.05,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719703724,7.3085253,195.1,195.05,43.3536]
["bitfinex-derivatives","SOLF0:USTF0",1761719704326,4.6085253,195.1,195.05,43.3536]
["bitfinex-derivatives","SOLF0:USTF0",1761719704511,6.34741209,195.12,195.05,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719704717,4.55099706,195.13,195.05,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719704718,4.60620165,195.11,195.05,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719704917,2.7,195.13,195.05,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719705522,7.30646797,195.13,195.05,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719705725,8.41874789,195.12,195.05,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719706022,3.81227992,195.11,195.08,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1761719706221,3.81227992,195.1,195.09,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719713823,2.8,195.16,195.09,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719714018,3.80842029,195.15,195.09,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719714226,3.80842029,195.14,195.09,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719714416,3.80842029,195.13,195.09,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719714622,3.80842029,195.12,195.09,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719714928,2.8,195.16,195.09,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719715117,6.60746573,195.15,195.11,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761719715322,3.80746573,195.14,195.11,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761719715522,3.80746573,195.13,195.11,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761719715826,3.80746573,195.12,195.11,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761719716428,3.80746573,195.12,195.09,43.3527]
["bitfinex-derivatives","SOLF0:USTF0",1761719716623,2.8,195.15,195.09,43.3527]
["bitfinex-derivatives","SOLF0:USTF0",1761719716828,8.19840915,195.19,195.09,43.3527]
["bitfinex-derivatives","SOLF0:USTF0",1761719716829,6.60655806,195.14,195.09,43.3527]
["bitfinex-derivatives","SOLF0:USTF0",1761719717029,3.80655806,195.13,195.09,43.3527]
["bitfinex-derivatives","SOLF0:USTF0",1761719717328,3.80655806,195.12,195.09,58.85782532]
["bitfinex-derivatives","SOLF0:USTF0",1761719717529,2.8,195.14,195.09,58.85782532]
["bitfinex-derivatives","SOLF0:USTF0",1761719717731,3.80627399,195.13,195.09,58.85782532]
["bitfinex-derivatives","SOLF0:USTF0",1761719718030,3.80627399,195.12,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719718222,2.8,195.18,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719718530,2.8,195.16,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719718730,2.8,195.14,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719718922,3.80604065,195.13,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719719118,3.80604065,195.12,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719719323,2.8,195.14,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719719524,3.80591856,195.13,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719719825,3.80591856,195.12,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719720024,2.8,195.14,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719720223,3.80595389,195.13,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719720427,3.80595389,195.12,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719720622,2.8,195.14,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719720823,3.80565536,195.13,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761719721023,3.80565536,195.12,195.09,54.24512532]
["bitfinex-derivatives","SOLF0:USTF0",1761719721328,2.8,195.15,195.1,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719721524,2.8,195.13,195.1,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719721725,2.8,195.11,195.1,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719722631,6.60513804,195.11,195.1,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719723425,3.80513804,195.11,195.1,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719723628,2.8,195.19,195.1,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719723931,2.8,195.17,195.13,2.8888303]
["bitfinex-derivatives","SOLF0:USTF0",1761719724124,2.8,195.17,195.14,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719726630,2.8,195.17,195.15,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719728925,7.41909478,195.16,195.15,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719729325,8.43909478,195.16,195.15,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719729532,7.41909478,195.16,195.15,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719730623,7.41909478,195.16,195.09,2.8888303]
["bitfinex-derivatives","SOLF0:USTF0",1761719730930,2.8,195.14,195.1,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1761719731232,2.8,195.12,195.11,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719732232,6.34741209,195.18,195.11,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761719732432,7.42300554,195.17,195.12,2.8888303]
["bitfinex-derivatives","SOLF0:USTF0",1761719732625,2.8,195.17,195.12,2.8888303]
["bitfinex-derivatives","SOLF0:USTF0",1761719733025,2.8,195.17,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761719734431,6.34741209,195.24,195.15,2.8888303]
["bitfinex-derivatives","SOLF0:USTF0",1761719734632,7.42430781,195.23,195.2,2.8888303]
["bitfinex-derivatives","SOLF0:USTF0",1761719734832,2.8,195.23,195.2,41.7488303]
["bitfinex-derivatives","SOLF0:USTF0",1761719735630,3.8027127,195.22,195.2,41.7488303]
["bitfinex-derivatives","SOLF0:USTF0",1761719735830,3.8027127,195.21,195.2,41.7488303]
["bitfinex-derivatives","SOLF0:USTF0",1761719739638,6.6027127,195.21,195.2,41.7488303]
["bitfinex-derivatives","SOLF0:USTF0",1761719740840,3.8027127,195.21,195.2,41.7488303]
["bitfinex-derivatives","SOLF0:USTF0",1761719742136,6.5427127,195.21,195.2,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761719742341,2.74,195.2,195.19,2.8888303]
["bitfinex-derivatives","SOLF0:USTF0",1761719742640,6.5427127,195.2,195.19,2.8888303]
["bitfinex-derivatives","SOLF0:USTF0",1761719743737,2.74,195.19,195.18,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761719743946,6.5427127,195.19,195.18,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761719753355,11.13012228,195.19,195.18,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761719756254,15.90115063,195.19,195.18,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761719756456,13.16115063,195.19,195.18,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761719757156,15.90115063,195.19,195.18,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761719758851,11.13012228,195.19,195.18,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761719761454,11.13298308,195.19,195.18,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761719764249,17.48039517,195.19,195.18,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761719764455,2.74,195.18,195.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761719764654,2.74,195.16,195.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761719764957,6.5427127,195.16,195.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761719767962,15.9084148,195.16,195.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761719773770,3.8027127,195.16,195.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761719776161,8.39828744,195.16,195.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761719776363,13.17205459,195.16,195.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761719777764,8.57647985,195.16,195.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761719779370,8.57647985,195.16,195.15,40.62766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719780468,3.8027127,195.16,195.15,40.62766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719785172,8.57647985,195.16,195.15,40.62766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719787172,13.12262659,195.16,195.15,40.62766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719791764,8.57647985,195.16,195.15,40.62766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719791970,13.12379919,195.16,195.15,40.62766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719792377,3.8027127,195.16,195.15,40.62766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719795180,13.12413295,195.16,195.15,40.62766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719795877,3.8027127,195.16,195.15,40.62766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719798181,6.34741209,195.19,195.16,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1761719798378,3.79745203,195.18,195.16,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1761719798580,6.34741209,195.22,195.15,40.62766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719798779,4.5487788,195.21,195.15,40.62766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719799079,9.08741209,195.24,195.15,40.62766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719799277,4.54914867,195.23,195.18,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1761719799483,4.54914867,195.22,195.19,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719799680,2.74,195.24,195.21,1.84766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719799883,2.74,195.24,195.23,1.84766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719800083,7.28666054,195.24,195.23,1.84766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719800881,2.82,195.23,195.22,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719801081,7.36666054,195.23,195.22,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719802686,2.82,195.23,195.22,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719803084,2.82,195.26,195.22,40.56766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719803280,6.34741209,195.27,195.22,40.56766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719803281,7.36110414,195.25,195.22,40.56766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719803479,4.54110414,195.24,195.22,40.56766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719805086,2.82,195.25,195.22,40.56766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719810287,3.72457414,195.24,195.22,40.56766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719810488,3.72457414,195.23,195.22,40.56766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719812690,6.54457414,195.23,195.22,40.56766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719813498,6.54457414,195.23,195.22,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719824405,3.72457414,195.23,195.22,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761719827811,2.82,195.29,195.26,1.84766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719828016,4.5605608,195.28,195.27,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719833421,7.3005608,195.28,195.27,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719833622,7.3005608,195.28,195.27,40.54766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719834018,2.74,195.31,195.27,40.54766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719834321,2.74,195.31,195.3,1.84766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719834613,7.29918808,195.31,195.3,40.54766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719839726,10.98656143,195.31,195.3,40.54766644]
["bitfinex-derivatives","SOLF0:USTF0",1761719841329,10.98656143,195.31,195.3,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719842630,8.24656143,195.31,195.3,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719842831,8.24656143,195.31,195.3,41.58345219]
["bitfinex-derivatives","SOLF0:USTF0",1761719844031,8.24656143,195.31,195.3,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719845227,10.98656143,195.31,195.3,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719845625,2.74,195.3,195.29,2.88345219]
["bitfinex-derivatives","SOLF0:USTF0",1761719845932,6.42737335,195.3,195.29,41.58345219]
["bitfinex-derivatives","SOLF0:USTF0",1761719846429,6.42737335,195.3,195.29,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719854338,10.97574625,195.3,195.29,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719866451,8.23574625,195.3,195.29,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719867548,10.92574625,195.3,195.29,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719868346,15.70436802,195.3,195.29,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719872339,10.92574625,195.3,195.29,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719873146,10.9478404,195.3,195.29,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761719874556,10.9478404,195.3,195.25,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1761719874557,2.69,195.29,195.25,2.88345219]
["bitfinex-derivatives","SOLF0:USTF0",1761719874846,7.48397661,195.27,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719875046,15.74181701,195.27,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719876149,17.29525249,195.27,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719881559,14.60525249,195.27,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719882156,8.2578404,195.27,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719883569,10.9478404,195.27,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719884375,8.2578404,195.27,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719893077,11.0478404,195.27,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719894277,8.2578404,195.27,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719897978,3.7094675,195.27,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719903078,8.50475212,195.27,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719903281,8.50475212,195.27,195.26,40.52530459]
["bitfinex-derivatives","SOLF0:USTF0",1761719904182,3.7094675,195.27,195.26,40.52530459]
["bitfinex-derivatives","SOLF0:USTF0",1761719904484,4.79485732,195.28,195.27,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1761719904679,8.73101867,195.28,195.27,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1761719904884,8.73101867,195.28,195.26,40.52530459]
["bitfinex-derivatives","SOLF0:USTF0",1761719905081,8.73101867,195.27,195.26,40.52530459]
["bitfinex-derivatives","SOLF0:USTF0",1761719905278,3.93616135,195.27,195.26,40.52530459]
["bitfinex-derivatives","SOLF0:USTF0",1761719905782,3.93616135,195.27,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719907085,8.73101867,195.27,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719908088,11.52101867,195.27,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719908389,11.29198817,195.27,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719910194,17.63940026,195.27,195.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719911483,11.29198817,195.27,195.26,30.03823802]
["bitfinex-derivatives","SOLF0:USTF0",1761719911690,2.79,195.26,195.21,6.45520459]
["bitfinex-derivatives","SOLF0:USTF0",1761719911886,7.58491747,195.23,195.22,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719912086,11.52107882,195.23,195.22,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719912285,8.73107882,195.23,195.22,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719912487,3.93616135,195.23,195.22,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719915795,6.72616135,195.23,195.22,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719917005,3.93616135,195.23,195.22,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719920295,3.93616135,195.23,195.21,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761719920502,3.93616135,195.22,195.21,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761719920702,3.93616135,195.22,195.21,43.2899]
["bitfinex-derivatives","SOLF0:USTF0",1761719924402,3.87783521,195.22,195.21,43.2899]
["bitfinex-derivatives","SOLF0:USTF0",1761719927407,3.87783521,195.22,195.21,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719928301,2.85,195.24,195.21,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719928507,6.72711454,195.23,195.21,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719928708,3.87711454,195.22,195.21,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719937212,6.72711454,195.22,195.21,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719937515,2.85,195.21,195.18,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1761719937717,3.87711454,195.2,195.19,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719937916,6.72711454,195.2,195.19,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719938118,3.87711454,195.2,195.19,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719939219,6.72711454,195.2,195.19,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719942629,11.51486565,195.2,195.19,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719942930,16.08699466,195.2,195.19,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719943318,6.72711454,195.2,195.19,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719943723,11.51486565,195.2,195.19,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719945624,16.08471838,195.2,195.19,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719946329,11.51486565,195.2,195.19,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719946526,13.14175214,195.2,195.19,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719953633,8.65841506,195.2,195.19,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719953827,3.87711454,195.2,195.19,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719977242,4.78130052,195.25,195.19,41.56650002]
["bitfinex-derivatives","SOLF0:USTF0",1761719977446,4.78130052,195.27,195.19,41.56650002]
["bitfinex-derivatives","SOLF0:USTF0",1761719978146,2.64,195.27,195.19,41.56650002]
["bitfinex-derivatives","SOLF0:USTF0",1761719978450,7.42130052,195.27,195.24,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1761719978750,2.64,195.27,195.25,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719979844,2.64,195.26,195.25,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719981450,7.51130052,195.28,195.25,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719981756,2.73,195.27,195.25,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719982744,7.25788863,195.26,195.25,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719982945,7.51107807,195.26,195.25,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761719983848,7.51107807,195.26,195.18,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1761719984053,2.73,195.22,195.11,2.88650002]
["bitfinex-derivatives","SOLF0:USTF0",1761719984352,2.73,195.21,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761719984655,2.73,195.2,195.14,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1761719984855,2.73,195.2,195.15,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761719986249,2.73,195.2,195.16,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761719987665,2.73,195.19,195.16,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761719989458,2.73,195.17,195.16,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761719989756,6.58926051,195.17,195.16,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761719996960,3.85926051,195.17,195.16,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720000468,6.58926051,195.17,195.16,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720002167,2.73,195.16,195.1,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761720002370,2.73,195.14,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720003066,2.73,195.17,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720003274,2.73,195.15,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720003465,3.84943257,195.14,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720003668,2.73,195.15,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720003866,3.84921055,195.14,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720004066,2.73,195.15,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720004267,3.84896821,195.14,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720004568,2.73,195.15,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720004766,3.84878404,195.14,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720004964,2.73,195.15,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720005164,3.84878404,195.14,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720005365,2.73,195.15,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720005565,3.84838167,195.14,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720005769,2.73,195.15,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720005965,3.84838129,195.14,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720006165,2.73,195.15,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720006471,3.8480046,195.14,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720006671,2.73,195.15,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720006972,6.5780046,195.14,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720007169,2.73,195.14,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720007571,2.73,195.12,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720007768,3.8477488,195.12,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720009367,7.51094421,195.17,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720009669,2.81,195.15,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720009868,2.81,195.13,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720016479,6.62448166,195.12,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720017280,3.84448166,195.12,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720017681,2.78,195.15,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720017875,3.8439909,195.14,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720018075,3.8439909,195.13,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720018280,2.78,195.15,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720018476,3.84409868,195.14,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720018677,3.84409868,195.13,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720018879,2.78,195.15,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720019079,3.84409868,195.14,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720019284,3.84409868,195.13,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720019581,2.78,195.15,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720019785,6.62436187,195.14,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720019982,6.62436187,195.13,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720020283,2.78,195.13,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720021483,2.78,195.16,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720021685,2.78,195.14,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720021883,3.84535981,195.13,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720022080,2.78,195.14,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720022287,2.78,195.12,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720022480,3.84586292,195.12,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720022685,6.62586292,195.12,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720027282,11.40680713,195.12,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720027884,11.14556474,195.12,195.11,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720029293,11.14556474,195.12,195.04,0.89121082]
["bitfinex-derivatives","SOLF0:USTF0",1761720029294,2.78,195.11,195.04,0.89121082]
["bitfinex-derivatives","SOLF0:USTF0",1761720029487,2.78,195.09,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720029698,3.84586292,195.08,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720029987,3.84586292,195.07,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720030286,3.84586292,195.06,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720041297,4.78778425,195.11,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720041491,6.67617474,195.1,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720041693,3.84617474,195.09,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720041893,3.84617474,195.08,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720042092,3.84617474,195.07,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720042292,2.83,195.1,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720042494,3.84613914,195.09,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720042793,3.84613914,195.08,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720043093,3.84613914,195.07,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720043293,2.83,195.1,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720043493,6.67611701,195.09,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720043700,3.84611701,195.08,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720043901,3.84611701,195.07,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720044090,2.83,195.09,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720044297,2.83,195.07,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720044495,8.24234566,195.13,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720044496,6.67643612,195.06,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720044695,3.84643612,195.06,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720046701,6.67643612,195.06,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720050393,6.67051619,195.06,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720056708,11.18770143,195.06,195.05,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720056908,2.83,195.05,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761720057106,6.67051619,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761720061711,11.45348664,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761720063006,16.06738664,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761720063206,11.45348664,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761720064814,3.84051619,195.04,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761720069416,7.61297045,195.09,195.04,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761720069819,2.83,195.08,195.04,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761720070416,7.67297045,195.09,195.04,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761720070616,2.89,195.08,195.04,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761720071214,7.67297045,195.08,195.04,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761720071519,7.67443863,195.08,195.04,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761720071810,2.89,195.07,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761720072114,2.89,195.07,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720073018,2.89,195.06,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720078125,2.89,195.05,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720079126,4.78443863,195.06,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720079435,7.67443863,195.07,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720079834,2.89,195.06,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720080131,7.67443863,195.07,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720080329,4.78443863,195.06,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720081032,7.67443863,195.07,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720081434,3.91712345,195.06,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720081633,3.91712345,195.05,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720085935,9.1132233,195.1,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720086238,4.78978074,195.08,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720086632,4.78978074,195.08,195.04,43.3137]
["bitfinex-derivatives","SOLF0:USTF0",1761720087946,4.78978074,195.08,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720088139,9.1132233,195.12,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720088341,4.53492987,195.11,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720089438,7.25492987,195.11,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720089748,2.72,195.11,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720090146,4.53546955,195.1,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720090344,2.72,195.11,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720090944,2.72,195.11,195.04,43.3138]
["bitfinex-derivatives","SOLF0:USTF0",1761720094948,2.72,195.11,195.05,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1761720096156,6.3932233,195.12,195.06,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761720096344,4.53299373,195.11,195.06,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761720096543,4.53299373,195.11,195.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720096544,2.72,195.12,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761720096747,2.72,195.12,195.08,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720097636,6.3932233,195.14,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720097846,4.53189458,195.13,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720098150,3.8670246,195.12,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720098350,3.8670246,195.11,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720098550,3.8670246,195.1,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720098743,3.8670246,195.09,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720103153,2.72,195.15,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720103354,3.86336665,195.14,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720103554,3.86336665,195.13,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720103754,3.86336665,195.12,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720103955,3.86336665,195.11,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720104157,3.86336665,195.1,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720104353,2.72,195.15,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720104655,3.86359047,195.14,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720104852,2.72,195.15,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720104853,3.86359047,195.13,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720105157,3.86359047,195.12,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720105358,3.86359047,195.11,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720105559,3.86359047,195.1,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720105758,2.76,195.13,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720105959,3.86309923,195.12,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720106159,3.86309923,195.11,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720106353,3.86309923,195.1,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720106552,2.76,195.13,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720106753,3.86316051,195.12,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720106961,3.86316051,195.11,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720107162,3.86316051,195.1,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720107461,2.76,195.13,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720107760,3.86334294,195.12,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720107956,3.86334294,195.11,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720108260,3.86334294,195.1,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720108459,3.86334294,195.09,195.08,43.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761720115065,2.76,195.13,195.09,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761720115264,3.86380762,195.12,195.09,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761720115464,3.86380762,195.11,195.09,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761720115661,3.86380762,195.1,195.09,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761720121472,2.76,195.09,195.08,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720121673,6.62380762,195.09,195.08,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720125976,3.86380762,195.09,195.08,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720133281,6.70380762,195.09,195.08,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720135477,11.29672716,195.09,195.08,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761720136481,11.29672716,195.09,195.08,25.95786643]
["bitfinex-derivatives","SOLF0:USTF0",1761720136681,17.68995046,195.09,195.08,11.45786643]
["bitfinex-derivatives","SOLF0:USTF0",1761720136876,17.68995046,195.09,195.08,8.55786643]
["bitfinex-derivatives","SOLF0:USTF0",1761720137285,17.68228863,195.09,195.08,8.55786643]
["bitfinex-derivatives","SOLF0:USTF0",1761720137580,17.68228863,195.09,195.08,5.65786643]
["bitfinex-derivatives","SOLF0:USTF0",1761720138888,2.84,195.08,195.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720139085,2.84,195.06,195.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720139282,6.70380762,195.05,195.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720140284,3.86380762,195.05,195.04,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761720143777,6.70380762,195.05,195.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720145084,3.86380762,195.05,195.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720149691,6.70380762,195.05,195.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720152391,3.86380762,195.05,195.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720152590,3.86380762,195.05,195.04,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761720158091,3.86380762,195.05,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761720158298,3.86380762,195.05,195.04,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761720180526,3.82847491,195.05,195.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720181220,3.82847491,195.05,195.04,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761720182225,6.50847491,195.05,195.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720186831,3.82847491,195.05,195.04,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761720197528,6.45847491,195.05,195.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720202642,3.82847491,195.05,195.04,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761720212560,6.45847491,195.05,195.04,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761720214263,3.82847491,195.05,195.04,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761720234878,6.38556147,195.12,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761720235177,9.14556147,195.14,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761720235373,4.57254743,195.13,195.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761720235572,4.57254743,195.12,195.11,2.03087578]
["bitfinex-derivatives","SOLF0:USTF0",1761720236370,4.57254743,195.13,195.11,2.03087578]
["bitfinex-derivatives","SOLF0:USTF0",1761720236677,4.57254743,195.12,195.11,2.03087578]
["bitfinex-derivatives","SOLF0:USTF0",1761720237578,4.57254743,195.13,195.11,2.03087578]
["bitfinex-derivatives","SOLF0:USTF0",1761720237778,4.57254743,195.12,195.11,2.03087578]
["bitfinex-derivatives","SOLF0:USTF0",1761720238276,2.76,195.14,195.11,2.03087578]
["bitfinex-derivatives","SOLF0:USTF0",1761720240280,7.32767492,195.13,195.11,2.03087578]
["bitfinex-derivatives","SOLF0:USTF0",1761720240483,2.76,195.13,195.11,2.03087578]
["bitfinex-derivatives","SOLF0:USTF0",1761720240779,2.76,195.13,195.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720240983,2.76,195.13,195.1,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1761720242278,2.76,195.13,195.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720244480,2.76,195.13,195.1,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1761720245080,2.76,195.13,195.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761720245973,6.38556147,195.15,195.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761720246180,7.32530226,195.14,195.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761720246479,4.56530226,195.13,195.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761720246785,3.84548605,195.12,195.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761720246984,2.76,195.11,195.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720247285,6.60548605,195.11,195.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720249487,11.17033996,195.11,195.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720249785,12.19033996,195.11,195.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720250692,15.08101048,195.11,195.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720251884,14.06101048,195.11,195.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720256889,20.44657195,195.11,195.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720261191,14.06101048,195.11,195.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720261390,20.44315584,195.11,195.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720263294,2.62,195.1,195.03,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761720263490,9.00115479,195.08,195.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720263792,2.62,195.06,195.04,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1761720263985,11.03033996,195.05,195.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720269692,8.41033996,195.05,195.04,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1761720270391,11.03033996,195.05,195.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720271191,6.46548605,195.05,195.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720271890,3.84548605,195.05,195.04,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1761720276097,6.46548605,195.05,195.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720276596,11.03534863,195.05,195.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720277092,6.46548605,195.05,195.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720282802,11.03344435,195.05,195.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720284802,6.46548605,195.05,195.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720287609,11.03555093,195.05,195.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720289205,11.0334979,195.05,195.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720289500,8.4134979,195.05,195.04,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1761720290205,8.4134979,195.05,195.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761720290507,8.4134979,195.05,195.04,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1761720301610,8.41849824,195.05,195.04,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1761720302312,14.79965303,195.05,195.04,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1761720308207,8.41849824,195.05,195.04,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1761720313531,14.8162423,195.05,195.04,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1761720314126,6.39774406,195.07,195.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720314325,1.85087898,195.14,195.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720314326,3.87406926,195.06,195.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720314525,6.39774406,195.09,195.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720314825,6.39774406,195.09,195.05,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761720316025,6.39774406,195.1,195.06,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1761720316224,6.39774406,195.11,195.07,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720317324,9.13774406,195.11,195.07,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720318027,6.39774406,195.11,195.07,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720319923,9.13774406,195.11,195.07,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720321226,6.39774406,195.11,195.07,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720321527,9.13774406,195.12,195.07,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720322630,2.74,195.11,195.07,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720326231,8.32439216,195.1,195.07,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720326426,3.79751731,195.09,195.07,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720326732,3.79751731,195.08,195.07,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761720328335,6.39774406,195.14,195.07,40.53087898]
["bitfinex-derivatives","SOLF0:USTF0",1761720328523,4.52623603,195.13,195.07,40.53087898]
["bitfinex-derivatives","SOLF0:USTF0",1761720328727,7.26623603,195.13,195.07,1.85087898]
["bitfinex-derivatives","SOLF0:USTF0",1761720328927,2.74,195.11,195.08,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720329133,6.39774406,195.14,195.09,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720329432,2.74,195.12,195.1,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720333736,2.74,195.13,195.1,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720333938,4.52405907,195.12,195.1,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720336633,7.26405907,195.12,195.1,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720336837,2.74,195.12,195.1,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720337430,4.52352258,195.11,195.1,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720337628,2.74,195.13,195.1,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720337836,4.52349217,195.12,195.1,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720338138,6.39774406,195.15,195.11,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720338339,4.52347065,195.14,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720339535,9.13774406,195.16,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720339738,4.52376199,195.15,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720340232,3.75039873,195.14,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720340438,3.75039873,195.13,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720341236,6.39774406,195.21,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761720341438,4.52174657,195.2,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761720341641,4.52174657,195.19,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720341839,6.39774406,195.22,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720342039,4.5217415,195.21,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720342438,9.24774406,195.24,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720342640,4.51971373,195.23,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720344042,4.51971373,195.23,195.15,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1761720350359,7.36971373,195.23,195.15,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1761720350557,2.85,195.23,195.15,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1761720352260,2.85,195.23,195.16,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720353262,6.57090389,195.22,195.16,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720353464,6.57090389,195.21,195.16,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720353662,3.72090389,195.2,195.16,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720354364,3.72090389,195.19,195.16,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720354563,2.85,195.23,195.16,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720354758,3.72101629,195.22,195.16,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720354957,3.72101629,195.21,195.16,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720355264,2.85,195.23,195.16,43.251]
["bitfinex-derivatives","SOLF0:USTF0",1761720355464,3.72037278,195.22,195.16,43.251]
["bitfinex-derivatives","SOLF0:USTF0",1761720357268,3.72037278,195.21,195.16,43.251]
["bitfinex-derivatives","SOLF0:USTF0",1761720357567,2.85,195.23,195.16,43.251]
["bitfinex-derivatives","SOLF0:USTF0",1761720357767,3.72069831,195.22,195.16,43.251]
["bitfinex-derivatives","SOLF0:USTF0",1761720357959,3.72069831,195.21,195.16,43.251]
["bitfinex-derivatives","SOLF0:USTF0",1761720358160,2.85,195.23,195.16,43.251]
["bitfinex-derivatives","SOLF0:USTF0",1761720358367,3.72055808,195.22,195.16,43.251]
["bitfinex-derivatives","SOLF0:USTF0",1761720360673,3.72055808,195.22,195.16,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720360863,5.73924058,195.26,195.16,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720361061,3.72034415,195.25,195.16,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720361366,3.72034415,195.24,195.16,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720361669,3.72034415,195.23,195.16,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720361874,2.85,195.26,195.16,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720362170,3.71317661,195.25,195.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761720362364,3.71317661,195.24,195.16,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720362569,2.88924058,195.31,195.16,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720362762,2.85,195.29,195.17,2.88924058]
["bitfinex-derivatives","SOLF0:USTF0",1761720362957,3.71236208,195.28,195.17,2.88924058]
["bitfinex-derivatives","SOLF0:USTF0",1761720363159,3.71236208,195.27,195.17,2.88924058]
["bitfinex-derivatives","SOLF0:USTF0",1761720363365,2.85,195.29,195.17,2.88924058]
["bitfinex-derivatives","SOLF0:USTF0",1761720363566,3.7109551,195.28,195.17,2.88924058]
["bitfinex-derivatives","SOLF0:USTF0",1761720363968,3.7109551,195.28,195.22,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1761720364274,2.85,195.27,195.23,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720364466,3.71018323,195.26,195.18,15.1614508]
["bitfinex-derivatives","SOLF0:USTF0",1761720364666,2.88924058,195.28,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720364667,6.56018323,195.25,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720364967,6.56046686,195.24,195.2,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720365167,6.56046686,195.24,195.21,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720365168,2.85,195.24,195.21,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720365368,2.85,195.24,195.22,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720370072,2.8,195.3,195.22,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720370377,2.8,195.28,195.22,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720370575,2.8,195.26,195.22,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720370768,2.8,195.24,195.21,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720370969,2.8,195.22,195.21,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720372376,6.51241196,195.22,195.21,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720373177,2.8,195.21,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720376078,2.8,195.24,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720376280,6.51471781,195.23,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720376579,3.71471781,195.22,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720376781,6.51471781,195.22,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720376976,2.8,195.22,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720377282,3.71660725,195.21,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720377683,6.51660725,195.21,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720377981,2.8,195.21,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720379082,2.8,195.25,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720379381,8.27811553,195.24,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720379581,3.7177621,195.23,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720379782,3.7177621,195.22,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720380079,7.56465425,195.26,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720380281,8.28053057,195.25,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720380482,6.51880831,195.24,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720380682,3.71880831,195.23,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720380878,3.71880831,195.22,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720381084,3.71880831,195.21,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720381283,2.8,195.24,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720381485,3.72177265,195.23,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720381674,3.72177265,195.22,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720381878,3.72177265,195.21,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720382074,2.8,195.24,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720382283,3.72177265,195.23,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720382483,3.72177265,195.22,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720382776,3.72177265,195.21,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720382973,2.8,195.24,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720383178,3.72364069,195.23,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720383382,3.72364069,195.22,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720383582,3.72364069,195.21,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720383782,3.72364069,195.2,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720388786,2.8,195.19,195.15,15.18068654]
["bitfinex-derivatives","SOLF0:USTF0",1761720388986,3.72364069,195.18,195.16,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720389186,2.8,195.2,195.17,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720389380,3.73237304,195.19,195.17,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720389579,3.73237304,195.18,195.17,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720390384,6.53237304,195.18,195.17,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720392386,2.8,195.17,195.09,2.88924058]
["bitfinex-derivatives","SOLF0:USTF0",1761720392591,2.8,195.15,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720392794,6.53237304,195.14,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720393087,3.73237304,195.13,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720393289,3.73237304,195.12,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720393594,2.8,195.15,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720393782,2.8,195.13,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720393981,3.70157116,195.12,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720394188,3.7016203,195.11,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720394591,3.70010365,195.11,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720396397,2.8,195.15,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720396695,6.49738217,195.14,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720396894,3.69738217,195.13,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720397094,3.69738217,195.12,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720397291,2.8,195.14,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720397492,3.69620985,195.13,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720397692,3.69620985,195.12,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720397894,2.8,195.14,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720398093,3.69620985,195.13,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720398292,3.69620985,195.12,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720398496,2.8,195.14,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720398696,3.69514347,195.13,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720398891,3.69514347,195.12,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720399092,2.8,195.14,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720399292,3.69514347,195.13,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720399594,3.69514347,195.12,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720399891,2.8,195.14,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720400197,6.53416247,195.13,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720400399,3.69416247,195.12,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720401105,6.53416247,195.12,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720401399,2.84,195.12,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720402100,3.69255006,195.11,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720402300,2.84,195.11,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720402499,2.84,195.15,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720402700,2.84,195.13,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720402900,6.53142282,195.12,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720403098,2.84,195.12,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720404404,2.84,195.15,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720404600,2.84,195.13,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720404800,3.68949167,195.12,195.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720405598,3.68949167,195.12,195.06,15.56286649]
["bitfinex-derivatives","SOLF0:USTF0",1761720405798,3.68949167,195.12,195.07,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720405999,4.68886455,195.16,195.07,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720406199,8.25038139,195.15,195.08,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720406396,3.6889201,195.14,195.08,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720406596,3.6889201,195.13,195.08,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720406797,2.84,195.16,195.08,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720406998,3.68799572,195.15,195.08,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720407195,3.68799572,195.14,195.08,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720407398,3.68799572,195.13,195.08,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720407601,2.84,195.16,195.08,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720407801,3.68757136,195.15,195.08,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720408107,3.68757136,195.14,195.08,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720408300,2.84,195.16,195.08,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720408501,3.68774628,195.15,195.08,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720408697,3.68774628,195.14,195.08,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720408898,2.84,195.16,195.08,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720409198,3.68774499,195.15,195.1,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1761720409501,3.68774499,195.14,195.1,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1761720409700,2.84,195.16,195.1,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1761720409900,3.68811543,195.15,195.1,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1761720410101,3.68811543,195.14,195.1,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1761720410297,7.62681435,195.19,195.11,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720410607,3.68784532,195.18,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720410911,3.68784532,195.17,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720411206,2.84,195.19,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720411404,3.68785828,195.18,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720411605,3.68785828,195.17,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720411802,3.68785828,195.16,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720412106,2.84,195.19,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761720412307,6.52785902,195.18,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761720412504,3.68785902,195.17,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761720413396,2.84,195.2,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761720413595,3.68836231,195.19,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761720413803,2.84,195.17,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720414004,6.52850158,195.16,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720414205,2.84,195.16,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720414607,2.84,195.2,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720414908,6.52886453,195.19,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720415106,3.68886453,195.18,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720415406,6.52886453,195.17,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720415601,2.84,195.17,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720416004,2.84,195.17,195.11,6.46106455]
["bitfinex-derivatives","SOLF0:USTF0",1761720416203,2.84,195.17,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720416597,2.84,195.15,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720418510,2.84,195.18,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720418713,3.69033246,195.17,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720419005,3.69033246,195.16,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720419210,2.84,195.18,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720419405,3.69055232,195.17,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720419605,3.69055232,195.16,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720419812,2.84,195.17,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720420012,3.69055232,195.16,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720420212,6.53055232,195.16,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720420413,2.84,195.16,195.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761720422108,2.84,195.19,195.12,43.2719]
["bitfinex-derivatives","SOLF0:USTF0",1761720422314,3.7141974,195.18,195.13,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720422613,3.7141974,195.17,195.13,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720422807,3.7141974,195.16,195.13,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720423002,2.84,195.19,195.13,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720423205,3.7144994,195.18,195.13,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720423416,3.7144994,195.17,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720423610,3.7144994,195.16,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720423811,2.84,195.19,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720424016,3.71480345,195.18,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720424316,3.71480345,195.17,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720424504,3.71480345,195.16,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720424815,2.84,195.19,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720425014,3.71518534,195.18,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720425214,3.71518534,195.17,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720425415,3.71518534,195.16,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720425615,2.84,195.19,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720425813,3.71579616,195.18,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720426013,3.71579616,195.17,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720426214,3.71579616,195.16,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720426415,2.84,195.19,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720426612,6.55645121,195.18,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720426916,3.71645121,195.17,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720427118,3.71645121,195.16,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720427308,3.71693733,195.15,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720428113,7.62681435,195.2,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720428315,11.1105987,195.19,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720428516,3.71712013,195.18,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720428818,3.71712013,195.17,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720429019,3.71712013,195.16,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720429320,2.84,195.19,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720429620,3.71836857,195.18,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720429818,3.71836857,195.17,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720430118,3.71836857,195.16,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720430317,2.84,195.19,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720430518,3.71920019,195.18,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720430720,3.71920019,195.17,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720430921,3.71920019,195.16,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720431120,2.84,195.19,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720431313,3.71920019,195.18,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720431514,3.71920019,195.17,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720431809,3.71920019,195.16,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720432012,2.84,195.19,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720432212,6.57006561,195.18,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720432410,3.72006561,195.17,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720432615,3.72006561,195.16,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720432914,3.72006561,195.15,195.14,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761720438122,6.39774406,195.22,195.13,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720438123,4.78681435,195.22,195.13,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720438434,7.63681435,195.24,195.18,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720438625,7.63681435,195.24,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720438626,7.42123027,195.23,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720438823,2.85,195.23,195.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720439621,2.85,195.23,195.2,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720442030,7.63681435,195.27,195.22,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720442223,2.85,195.27,195.25,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720442418,2.85,195.3,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720442626,2.85,195.3,195.27,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720442924,2.85,195.3,195.28,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720443324,2.85,195.31,195.28,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720443524,2.85,195.31,195.3,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720443721,7.4101136,195.31,195.3,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720444130,2.85,195.31,195.3,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720447130,2.85,195.31,195.26,43.2486]
["bitfinex-derivatives","SOLF0:USTF0",1761720447131,2.85,195.31,195.29,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720447329,2.85,195.31,195.24,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1761720447529,2.85,195.31,195.27,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720450832,2.85,195.31,195.29,1.84886455]
["bitfinex-derivatives","SOLF0:USTF0",1761720451030,2.85,195.31,195.3,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720451622,6.53531668,195.31,195.3,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720451827,2.85,195.31,195.3,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720458038,2.85,195.31,195.27,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720458239,2.85,195.31,195.28,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720458434,2.85,195.31,195.3,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720462239,2.85,195.31,195.26,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720462440,2.85,195.31,195.27,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720464038,2.85,195.31,195.25,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720464242,2.85,195.31,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720464636,2.85,195.31,195.27,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720464837,6.38587847,195.3,195.27,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720465141,2.75,195.33,195.28,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720465341,6.38541601,195.32,195.28,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720465542,2.75,195.32,195.28,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720472536,2.75,195.36,195.28,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720472741,6.38905848,195.35,195.31,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720472939,2.75,195.35,195.32,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761720474043,2.75,195.35,195.32,43.2472]
["bitfinex-derivatives","SOLF0:USTF0",1761720474639,2.75,195.38,195.32,43.2472]
["bitfinex-derivatives","SOLF0:USTF0",1761720474842,6.38929141,195.37,195.33,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761720475041,2.75,195.36,195.33,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761720475437,2.75,195.4,195.33,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761720475642,10.97136902,195.39,195.33,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761720475843,2.75,195.37,195.33,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761720476459,6.39010109,195.36,195.33,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761720476647,2.75,195.36,195.33,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761720477054,2.75,195.4,195.33,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761720477256,2.75,195.38,195.34,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720477460,6.39010109,195.37,195.34,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720477656,3.64010109,195.36,195.34,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720479755,6.39010109,195.36,195.34,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720479956,2.75,195.36,195.34,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720480160,4.75615003,195.4,195.34,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720480366,2.75,195.38,195.34,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720480660,3.64287391,195.37,195.34,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720480965,2.75,195.39,195.34,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720481165,2.75,195.37,195.34,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720481463,3.64594869,195.36,195.34,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720482563,2.75,195.37,195.34,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720482758,3.64781279,195.36,195.34,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720482965,2.75,195.37,195.34,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720483255,3.64781279,195.36,195.34,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720483464,2.75,195.39,195.34,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720483665,3.64837376,195.38,195.34,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720483857,3.64837376,195.37,195.34,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720484058,2.75,195.39,195.34,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720484259,3.64730177,195.38,195.34,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720484460,3.64730177,195.37,195.34,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720484660,2.75,195.39,195.34,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720484860,3.6481952,195.38,195.34,2.88274617]
["bitfinex-derivatives","SOLF0:USTF0",1761720485062,3.6481952,195.37,195.35,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761720485266,2.75,195.39,195.36,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761720485460,4.75615003,195.42,195.36,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761720485461,6.39874532,195.38,195.36,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761720485660,3.64874532,195.37,195.36,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761720486166,6.39874532,195.37,195.36,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761720489068,3.64874532,195.37,195.36,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761720490570,3.64874532,195.39,195.36,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761720490772,3.64874532,195.38,195.36,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761720491069,3.64874532,195.37,195.36,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761720491264,6.48874532,195.37,195.36,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761720491872,3.64874532,195.37,195.36,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761720493172,2.86,195.38,195.36,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761720493865,2.86,195.41,195.36,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761720494070,2.86,195.39,195.36,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761720494271,6.50688904,195.38,195.36,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761720494472,2.86,195.38,195.36,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761720494673,2.86,195.38,195.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720494875,6.50669298,195.38,195.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720497272,6.5059259,195.38,195.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720497774,2.86,195.38,195.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720499875,6.50565801,195.38,195.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720500676,6.50576684,195.38,195.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720503278,3.64576684,195.38,195.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720503483,2.86,195.39,195.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720503677,3.64576684,195.38,195.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720503869,2.86,195.4,195.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720504075,3.64576684,195.39,195.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720504271,3.64576684,195.38,195.35,7.48924617]
["bitfinex-derivatives","SOLF0:USTF0",1761720504482,2.86,195.4,195.36,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720504781,3.64637446,195.39,195.36,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720504977,3.64637446,195.38,195.36,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720505179,2.86,195.4,195.36,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720505377,3.64640823,195.39,195.36,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720505576,3.64640823,195.38,195.36,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720505776,2.86,195.39,195.36,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720505985,3.64665259,195.38,195.36,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720507184,2.86,195.39,195.36,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720507480,3.64705802,195.38,195.36,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720507681,2.86,195.39,195.36,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720507882,3.64752632,195.38,195.36,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720508084,2.86,195.39,195.36,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720508383,3.6476013,195.38,195.36,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720508583,2.86,195.39,195.36,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720508781,3.64819257,195.38,195.36,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720508986,2.86,195.39,195.36,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720509284,3.64819257,195.38,195.36,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720509478,2.86,195.39,195.36,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720509674,3.64922841,195.38,195.36,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720509887,2.86,195.39,195.36,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720510085,3.64922841,195.38,195.36,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720510286,3.6500268,195.37,195.36,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720511087,2.86,195.41,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720511281,3.64980464,195.4,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720511481,3.64980464,195.39,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720511679,4.77058324,195.43,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720511680,3.64980464,195.38,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720511875,7.63058324,195.43,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720512079,8.21079938,195.42,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720512276,11.07079938,195.41,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720512483,3.65342926,195.4,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720512684,3.65342926,195.39,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720512986,3.65342926,195.38,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720513185,2.86,195.41,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720513385,3.65412178,195.4,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720513575,3.65412178,195.39,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720513879,3.65412178,195.38,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720514079,2.86,195.41,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720514281,3.65500171,195.4,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720514481,3.65500171,195.39,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720514676,3.65500171,195.38,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720514880,2.86,195.41,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720515080,3.65607263,195.4,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720515283,3.65607263,195.39,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720515483,3.65607263,195.38,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720515681,2.86,195.41,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720515884,3.65732769,195.4,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720516087,3.65732769,195.39,195.36,43.2063]
["bitfinex-derivatives","SOLF0:USTF0",1761720516389,3.65732769,195.38,195.36,46.08904617]
["bitfinex-derivatives","SOLF0:USTF0",1761720516586,3.65732769,195.37,195.36,46.08904617]
["bitfinex-derivatives","SOLF0:USTF0",1761720519290,3.65732769,195.37,195.36,45.04983272]
["bitfinex-derivatives","SOLF0:USTF0",1761720524193,3.65732769,195.37,195.36,40.44353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720525100,2.82,195.36,195.32,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1761720525304,3.65732769,195.35,195.33,40.44353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720525594,2.82,195.36,195.33,40.44353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720525801,3.66481375,195.35,195.33,40.44353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720526000,2.82,195.36,195.33,40.44353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720526200,3.66481375,195.35,195.33,40.44353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720526400,2.82,195.36,195.33,40.44353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720526601,3.66510474,195.35,195.33,40.44353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720526794,2.82,195.36,195.33,40.44353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720526994,6.39774406,195.42,195.33,40.44353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720526995,2.82,195.34,195.33,45.05053272]
["bitfinex-derivatives","SOLF0:USTF0",1761720527190,2.82,195.38,195.33,45.05053272]
["bitfinex-derivatives","SOLF0:USTF0",1761720527401,4.77058324,195.39,195.33,45.05053272]
["bitfinex-derivatives","SOLF0:USTF0",1761720527402,2.82,195.36,195.33,45.05053272]
["bitfinex-derivatives","SOLF0:USTF0",1761720527608,3.66549526,195.35,195.33,45.05053272]
["bitfinex-derivatives","SOLF0:USTF0",1761720527796,3.66549526,195.34,195.33,45.05053272]
["bitfinex-derivatives","SOLF0:USTF0",1761720527997,3.66549526,195.34,195.33,43.207]
["bitfinex-derivatives","SOLF0:USTF0",1761720528196,3.66549526,195.34,195.33,45.05053272]
["bitfinex-derivatives","SOLF0:USTF0",1761720532513,2.82,195.37,195.33,45.05053272]
["bitfinex-derivatives","SOLF0:USTF0",1761720532716,3.66609945,195.36,195.33,45.05053272]
["bitfinex-derivatives","SOLF0:USTF0",1761720533012,3.66609945,195.35,195.33,45.05053272]
["bitfinex-derivatives","SOLF0:USTF0",1761720533210,3.66609945,195.34,195.33,45.05053272]
["bitfinex-derivatives","SOLF0:USTF0",1761720542120,3.66609945,195.34,195.33,40.44353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720542325,2.82,195.33,195.28,105.19433277]
["bitfinex-derivatives","SOLF0:USTF0",1761720542513,6.47185718,195.32,195.29,40.44353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720542713,2.82,195.35,195.29,40.44353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720543020,8.2277637,195.34,195.31,1.84353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720543221,4.79321416,195.38,195.33,1.84353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720543423,3.65062915,195.37,195.35,1.84353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720543722,3.65062915,195.36,195.35,1.84353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720543923,3.65062915,195.36,195.35,40.44353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720548722,6.47062915,195.36,195.35,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720548928,2.82,195.35,195.33,1.84353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720549128,2.82,195.36,195.34,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720549427,3.65065959,195.35,195.34,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720549815,6.46065959,195.35,195.34,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720550028,2.81,195.34,195.31,1.84353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720550229,3.65065959,195.33,195.32,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720552329,6.43065959,195.33,195.32,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720552630,3.65065959,195.33,195.32,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720553026,2.78,195.36,195.32,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720553232,6.43004865,195.35,195.32,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720553430,3.65004865,195.34,195.32,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720553627,2.78,195.35,195.32,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720553829,3.64990954,195.34,195.32,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720554024,2.78,195.35,195.32,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720554234,3.64990954,195.34,195.32,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720554430,2.78,195.35,195.32,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720554630,3.64977799,195.34,195.32,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720554831,2.78,195.35,195.32,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720555130,6.42977799,195.34,195.32,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720555331,2.78,195.34,195.32,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720557832,2.78,195.37,195.32,43.2072]
["bitfinex-derivatives","SOLF0:USTF0",1761720558027,2.78,195.35,195.32,43.2072]
["bitfinex-derivatives","SOLF0:USTF0",1761720558228,3.64955203,195.34,195.32,43.2072]
["bitfinex-derivatives","SOLF0:USTF0",1761720558537,2.78,195.35,195.32,43.2072]
["bitfinex-derivatives","SOLF0:USTF0",1761720558733,3.64943715,195.34,195.32,43.2072]
["bitfinex-derivatives","SOLF0:USTF0",1761720558931,2.78,195.35,195.32,43.2072]
["bitfinex-derivatives","SOLF0:USTF0",1761720559131,6.42950642,195.34,195.32,43.2072]
["bitfinex-derivatives","SOLF0:USTF0",1761720559337,2.78,195.33,195.31,1.84353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720559634,2.78,195.33,195.32,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761720559838,6.42975778,195.33,195.32,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761720560334,3.64975778,195.33,195.32,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761720561129,3.64975214,195.33,195.32,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761720561336,2.78,195.36,195.32,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761720561530,6.42968287,195.35,195.32,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761720561836,3.64968287,195.34,195.32,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761720562133,2.78,195.35,195.31,6.45093272]
["bitfinex-derivatives","SOLF0:USTF0",1761720562332,3.64979275,195.34,195.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720562736,6.42979275,195.34,195.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720563436,6.42979275,195.34,195.31,6.45093272]
["bitfinex-derivatives","SOLF0:USTF0",1761720563735,2.78,195.34,195.32,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720565535,2.78,195.34,195.32,43.2072]
["bitfinex-derivatives","SOLF0:USTF0",1761720566637,2.78,195.34,195.32,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720569234,3.6505591,195.33,195.32,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761720570337,2.78,195.37,195.32,43.2072]
["bitfinex-derivatives","SOLF0:USTF0",1761720570638,2.78,195.35,195.33,1.84353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720570839,6.43070106,195.34,195.33,1.84353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720575138,3.65070106,195.34,195.33,1.84353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720575437,2.78,195.37,195.34,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1761720575633,6.44712433,195.36,195.35,1.84353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720577037,3.66712433,195.36,195.35,1.84353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720579136,6.44712433,195.36,195.35,1.84353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720579541,6.44712433,195.36,195.34,1.84353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720579742,3.66648065,195.35,195.34,1.84353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720581145,6.31648065,195.35,195.34,1.84353272]
["bitfinex-derivatives","SOLF0:USTF0",1761720581345,6.31648065,195.35,195.32,2.88131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720581644,3.66648065,195.34,195.32,2.88131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720581843,2.65,195.35,195.32,2.88131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720582038,3.6666351,195.34,195.32,2.88131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720582243,2.65,195.35,195.32,2.88131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720582445,3.66664504,195.34,195.32,2.88131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720582744,2.65,195.35,195.32,2.88131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720582945,6.31664504,195.34,195.32,2.88131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720583147,2.65,195.34,195.32,2.88131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720584339,2.65,195.34,195.3,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1761720584542,2.65,195.34,195.29,2.88131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720585747,6.31695585,195.33,195.29,2.88131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720586049,2.65,195.33,195.29,2.88131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720586550,2.65,195.33,195.29,7.48921262]
["bitfinex-derivatives","SOLF0:USTF0",1761720586956,2.65,195.31,195.29,7.48921262]
["bitfinex-derivatives","SOLF0:USTF0",1761720587253,2.65,195.31,195.28,105.19433277]
["bitfinex-derivatives","SOLF0:USTF0",1761720587643,2.65,195.29,195.23,7.49061262]
["bitfinex-derivatives","SOLF0:USTF0",1761720587843,2.65,195.27,195.23,7.49061262]
["bitfinex-derivatives","SOLF0:USTF0",1761720588045,2.65,195.27,195.21,2.88131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720588947,2.65,195.25,195.21,7.49111262]
["bitfinex-derivatives","SOLF0:USTF0",1761720589147,2.65,195.25,195.21,2.88131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720590248,2.65,195.25,195.21,7.49111262]
["bitfinex-derivatives","SOLF0:USTF0",1761720590444,4.51084482,195.3,195.21,7.49111262]
["bitfinex-derivatives","SOLF0:USTF0",1761720590651,2.65,195.28,195.21,7.49111262]
["bitfinex-derivatives","SOLF0:USTF0",1761720590852,3.66076328,195.27,195.21,7.49111262]
["bitfinex-derivatives","SOLF0:USTF0",1761720591041,2.65,195.28,195.21,7.49111262]
["bitfinex-derivatives","SOLF0:USTF0",1761720591247,3.66074121,195.27,195.21,7.49111262]
["bitfinex-derivatives","SOLF0:USTF0",1761720591446,2.65,195.28,195.21,7.49111262]
["bitfinex-derivatives","SOLF0:USTF0",1761720591747,3.65909695,195.27,195.21,7.49111262]
["bitfinex-derivatives","SOLF0:USTF0",1761720591947,2.65,195.28,195.21,7.49111262]
["bitfinex-derivatives","SOLF0:USTF0",1761720592148,3.65909769,195.27,195.21,7.49111262]
["bitfinex-derivatives","SOLF0:USTF0",1761720592349,2.65,195.28,195.21,7.49111262]
["bitfinex-derivatives","SOLF0:USTF0",1761720592548,3.65772201,195.27,195.21,7.49111262]
["bitfinex-derivatives","SOLF0:USTF0",1761720592749,2.65,195.28,195.21,7.49111262]
["bitfinex-derivatives","SOLF0:USTF0",1761720592949,3.65772201,195.27,195.21,7.49111262]
["bitfinex-derivatives","SOLF0:USTF0",1761720593152,2.65,195.28,195.21,7.49111262]
["bitfinex-derivatives","SOLF0:USTF0",1761720596454,2.65,195.28,195.21,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1761720596758,2.65,195.26,195.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761720598761,2.65,195.26,195.18,103.82231742]
["bitfinex-derivatives","SOLF0:USTF0",1761720601561,6.02023364,195.51,195.11,62.89118799]
["bitfinex-derivatives","SOLF0:USTF0",1761720601562,2.65,195.24,195.13,2.88131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720601860,2.65,195.24,195.16,2.88131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720603462,2.65,195.24,195.16,7.49221262]
["bitfinex-derivatives","SOLF0:USTF0",1761720605359,2.65,195.24,195.16,2.88131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720606961,2.65,195.24,195.18,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1761720611259,2.65,195.24,195.19,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761720611460,2.88,195.27,195.19,2.88131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720611966,2.88,195.27,195.21,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1761720612155,2.88,195.27,195.19,2.88131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720612467,2.88,195.27,195.19,18.24131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720612667,2.88,195.27,195.19,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761720612868,2.88,195.27,195.14,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761720613063,2.88,195.27,195.17,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761720613267,2.88,195.27,195.14,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761720613467,2.88,195.27,195.16,18.24131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720613670,2.88,195.27,195.18,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761720615271,2.88,195.27,195.19,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761720622275,2.88,195.27,195.2,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1761720624479,2.88,195.27,195.16,18.24131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720624480,2.88,195.27,195.19,18.24131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720625085,2.88,195.27,195.22,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1761720626194,2.88,195.27,195.23,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1761720627190,2.88,195.27,195.24,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1761720627596,2.85,195.3,195.24,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1761720627798,6.51074982,195.29,195.24,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1761720628000,2.85,195.29,195.24,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1761720628201,3.66245998,195.28,195.24,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1761720628498,2.85,195.29,195.24,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1761720628690,2.85,195.27,195.24,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1761720630799,2.85,195.31,195.25,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1761720630993,6.51339666,195.3,195.25,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1761720631193,3.66339666,195.29,195.25,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1761720631394,3.66339666,195.28,195.25,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1761720631594,7.61277248,195.32,195.26,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1761720631896,6.51623217,195.31,195.22,18.24131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720632097,2.85,195.34,195.22,18.24131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720632297,2.85,195.32,195.29,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1761720632496,3.68434363,195.31,195.29,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1761720632699,2.85,195.32,195.29,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1761720632900,3.68276659,195.31,195.29,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1761720633100,2.85,195.32,195.29,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1761720633422,4.76277248,195.35,195.29,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1761720633423,6.53297765,195.31,195.29,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1761720633603,2.85,195.3,195.27,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761720633812,2.85,195.3,195.22,18.24131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720634102,2.85,195.29,195.21,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761720634904,2.85,195.29,195.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761720639406,4.76277248,195.34,195.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761720639407,2.85,195.27,195.17,64.88131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720639705,2.85,195.25,195.14,2.88131262]
["bitfinex-derivatives","SOLF0:USTF0",1761720639898,2.85,195.23,195.11,65.77250061]
["bitfinex-derivatives","SOLF0:USTF0",1761720640096,2.85,195.23,195.11,3.77250061]
["bitfinex-derivatives","SOLF0:USTF0",1761720640299,2.85,195.23,195.17,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1761720640504,2.85,195.23,195.13,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761720641304,2.85,195.23,195.13,17.20714401]
["bitfinex-derivatives","SOLF0:USTF0",1761720642110,2.85,195.23,195.18,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761720644413,2.85,195.23,195.19,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761720656922,2.85,195.23,195.2,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1761720661219,2.62,195.27,195.16,1.84714401]
["bitfinex-derivatives","SOLF0:USTF0",1761720661426,2.62,195.25,195.21,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1761720662219,2.62,195.25,195.16,1.84714401]
["bitfinex-derivatives","SOLF0:USTF0",1761720662828,2.62,195.25,195.18,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1761720663027,2.62,195.24,195.18,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1761720663425,2.62,195.24,195.19,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761720666828,2.62,195.24,195.16,1.84714401]
["bitfinex-derivatives","SOLF0:USTF0",1761720668934,2.62,195.24,195.2,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761720669933,2.62,195.24,195.21,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1761720670129,2.89,195.28,195.19,1.84714401]
["bitfinex-derivatives","SOLF0:USTF0",1761720670333,6.54255346,195.27,195.19,1.84714401]
["bitfinex-derivatives","SOLF0:USTF0",1761720670535,2.89,195.26,195.21,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1761720671134,2.89,195.26,195.22,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761720675537,2.89,195.26,195.23,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1761720678434,6.60991649,195.31,195.24,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1761720678738,2.67,195.29,195.24,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1761720678938,6.32331541,195.28,195.24,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1761720679135,3.65331541,195.27,195.25,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1761720679340,2.67,195.28,195.22,1.84714401]
["bitfinex-derivatives","SOLF0:USTF0",1761720680040,2.67,195.28,195.26,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1761720681440,2.67,195.31,195.27,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761720681642,2.67,195.29,195.27,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761720687245,2.67,195.33,195.27,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761720687546,2.67,195.31,195.27,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761720687844,6.32554773,195.3,195.27,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761720688041,2.67,195.3,195.28,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1761720690035,2.67,195.33,195.29,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1761720690238,2.67,195.31,195.29,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1761720693747,1.84714401,195.36,195.29,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1761720693941,2.67,195.34,195.29,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1761720694141,2.67,195.32,195.29,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1761720694843,2.67,195.37,195.27,1.84714401]
["bitfinex-derivatives","SOLF0:USTF0",1761720695039,2.67,195.37,195.32,1.84714401]
["bitfinex-derivatives","SOLF0:USTF0",1761720695945,2.67,195.37,195.34,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761720699652,2.67,195.37,195.32,1.84714401]
["bitfinex-derivatives","SOLF0:USTF0",1761720700452,2.67,195.37,195.32,6.45434401]
["bitfinex-derivatives","SOLF0:USTF0",1761720702148,2.67,195.37,195.34,1.84714401]
["bitfinex-derivatives","SOLF0:USTF0",1761720703355,2.67,195.37,195.34,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761720706055,2.67,195.37,195.35,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761720706256,2.69,195.44,195.31,2.88090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720706450,2.69,195.42,195.31,2.88090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720707945,2.69,195.42,195.36,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761720710552,2.69,195.42,195.26,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761720710762,2.69,195.42,195.29,2.88090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720710958,3.63568263,195.41,195.29,2.88090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720711261,2.69,195.4,195.29,2.88090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720711954,2.69,195.4,195.32,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1761720715062,2.69,195.38,195.3,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1761720716056,2.69,195.38,195.31,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1761720716849,2.69,195.38,195.26,2.88090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720717053,2.69,195.38,195.26,18.24090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720717457,2.69,195.38,195.29,2.88090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720718662,2.69,195.41,195.29,18.24090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720719058,2.69,195.41,195.32,2.88090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720720055,2.69,195.41,195.39,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761720720262,2.69,195.41,195.32,18.24090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720720667,2.69,195.41,195.38,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761720720862,2.69,195.41,195.32,18.24090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720722259,2.69,195.41,195.39,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761720733475,2.69,195.41,195.32,2.88090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720734269,2.69,195.41,195.35,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761720734683,2.69,195.41,195.38,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761720736988,2.69,195.41,195.33,2.88090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720737189,2.69,195.41,195.3,18.24090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720739390,2.69,195.41,195.37,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761720739588,2.89,195.44,195.33,2.88090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720739798,2.89,195.42,195.33,2.88090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720740088,3.64228124,195.41,195.33,2.88090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720740285,2.89,195.42,195.33,2.88090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720740489,3.64291251,195.41,195.34,2.88090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720740688,2.89,195.42,195.34,2.88090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720740889,3.64291251,195.41,195.34,2.88090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720741084,3.64291251,195.41,195.13,22.33396685]
["bitfinex-derivatives","SOLF0:USTF0",1761720741085,3.64210085,195.4,195.26,9.5722783]
["bitfinex-derivatives","SOLF0:USTF0",1761720741285,3.64210085,195.4,195.16,15.95283346]
["bitfinex-derivatives","SOLF0:USTF0",1761720741286,2.89,195.36,195.22,9.5722783]
["bitfinex-derivatives","SOLF0:USTF0",1761720741485,2.89,195.34,195.28,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1761720742095,2.89,195.34,195.29,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1761720742389,2.89,195.41,195.28,12.45317965]
["bitfinex-derivatives","SOLF0:USTF0",1761720742890,2.89,195.41,195.28,13.99317965]
["bitfinex-derivatives","SOLF0:USTF0",1761720743086,2.89,195.41,195.31,2.88090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720743288,2.89,195.41,195.38,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761720743587,2.89,195.41,195.31,2.88090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720743891,2.89,195.44,195.4,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761720744588,2.89,195.47,195.41,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1761720744795,2.89,195.45,195.41,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1761720745689,2.89,195.45,195.38,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761720747193,2.89,195.45,195.39,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761720748102,2.89,195.49,195.34,2.88090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720748295,6.53024936,195.48,195.34,2.88090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720748486,3.64024936,195.47,195.41,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761720748786,2.89,195.48,195.41,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761720748987,2.89,195.47,195.41,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761720750890,2.89,195.47,195.42,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761720755793,2.89,195.47,195.4,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761720761897,2.89,195.47,195.41,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761720762099,2.89,195.47,195.35,18.24090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720762793,2.89,195.47,195.35,19.78090135]
["bitfinex-derivatives","SOLF0:USTF0",1761720763100,2.89,195.47,195.43,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761720764196,2.89,195.47,195.44,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1761720769102,2.89,195.47,195.42,4.97981436]
["bitfinex-derivatives","SOLF0:USTF0",1761720769297,2.66,195.45,195.42,4.97981436]
["bitfinex-derivatives","SOLF0:USTF0",1761720769494,1.8423976,195.46,195.43,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761720769495,4.5023976,195.46,195.43,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761720769896,2.66,195.45,195.43,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761720770201,2.66,195.49,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761720770496,2.66,195.49,195.47,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761720770702,2.66,195.53,195.48,1.8423976]
["bitfinex-derivatives","SOLF0:USTF0",1761720770998,2.66,195.53,195.46,1.8423976]
["bitfinex-derivatives","SOLF0:USTF0",1761720771198,2.66,195.53,195.47,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761720771799,1.8423976,195.52,195.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761720771995,2.66,195.51,195.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761720772197,1.8423976,195.5,195.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761720772398,2.66,195.49,195.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761720774605,2.66,195.49,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761720776011,2.66,195.49,195.43,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761720779713,2.66,195.49,195.43,6.4469976]
["bitfinex-derivatives","SOLF0:USTF0",1761720781516,2.66,195.49,195.43,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761720781916,2.66,195.49,195.44,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1761720782713,2.66,195.49,195.44,6.4467976]
["bitfinex-derivatives","SOLF0:USTF0",1761720783016,2.66,195.49,195.44,1.8423976]
["bitfinex-derivatives","SOLF0:USTF0",1761720783212,2.66,195.49,195.46,1.8423976]
["bitfinex-derivatives","SOLF0:USTF0",1761720783605,2.66,195.49,195.46,6.4463976]
["bitfinex-derivatives","SOLF0:USTF0",1761720783810,2.66,195.49,195.42,2.21731196]
["bitfinex-derivatives","SOLF0:USTF0",1761720784412,2.66,195.49,195.44,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1761720784719,2.66,195.47,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761720785216,2.66,195.47,195.42,4.97981436]
["bitfinex-derivatives","SOLF0:USTF0",1761720785515,2.66,195.45,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761720785813,2.66,195.43,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761720786008,6.31719709,195.43,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761720786612,6.31719709,195.43,195.42,0.00491436]
["bitfinex-derivatives","SOLF0:USTF0",1761720787009,2.66,195.42,195.34,1.8423976]
["bitfinex-derivatives","SOLF0:USTF0",1761720787214,2.66,195.42,195.37,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761720787810,2.66,195.42,195.36,1.8423976]
["bitfinex-derivatives","SOLF0:USTF0",1761720788618,2.66,195.42,195.37,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761720789621,2.66,195.42,195.38,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761720790326,2.66,195.42,195.39,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761720790526,2.66,195.42,195.4,1.8423976]
["bitfinex-derivatives","SOLF0:USTF0",1761720790828,2.8,195.45,195.4,1.8423976]
["bitfinex-derivatives","SOLF0:USTF0",1761720791031,2.8,195.43,195.4,1.8423976]
["bitfinex-derivatives","SOLF0:USTF0",1761720791234,2.8,195.43,195.4,6.4477976]
["bitfinex-derivatives","SOLF0:USTF0",1761720792436,2.8,195.43,195.4,1.8423976]
["bitfinex-derivatives","SOLF0:USTF0",1761720792632,2.8,195.43,195.38,6.4481976]
["bitfinex-derivatives","SOLF0:USTF0",1761720792835,2.8,195.43,195.38,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761720793429,2.8,195.43,195.38,6.4481976]
["bitfinex-derivatives","SOLF0:USTF0",1761720798539,2.8,195.43,195.4,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761720799233,2.8,195.43,195.4,6.4478976]
["bitfinex-derivatives","SOLF0:USTF0",1761720802643,2.8,195.43,195.38,6.4482976]
["bitfinex-derivatives","SOLF0:USTF0",1761720803544,2.8,195.43,195.38,1.8423976]
["bitfinex-derivatives","SOLF0:USTF0",1761720803838,2.8,195.43,195.36,6.4486976]
["bitfinex-derivatives","SOLF0:USTF0",1761720808548,2.8,195.43,195.36,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761720808741,2.8,195.43,195.37,1.8423976]
["bitfinex-derivatives","SOLF0:USTF0",1761720808940,2.8,195.43,195.39,1.8423976]
["bitfinex-derivatives","SOLF0:USTF0",1761720810942,2.79,195.6,195.41,1.8423976]
["bitfinex-derivatives","SOLF0:USTF0",1761720811142,0.39418349,195.83,195.43,1.8423976]
["bitfinex-derivatives","SOLF0:USTF0",1761720811143,2.79,195.51,195.43,1.8423976]
["bitfinex-derivatives","SOLF0:USTF0",1761720811346,2.79,195.49,195.43,1.8423976]
["bitfinex-derivatives","SOLF0:USTF0",1761720811542,2.79,195.47,195.43,1.8423976]
["bitfinex-derivatives","SOLF0:USTF0",1761720812150,2.79,195.51,195.45,1.8423976]
["bitfinex-derivatives","SOLF0:USTF0",1761720812345,2.79,195.51,195.48,1.8423976]
["bitfinex-derivatives","SOLF0:USTF0",1761720812750,2.79,195.51,195.5,1.8423976]
["bitfinex-derivatives","SOLF0:USTF0",1761720814652,2.79,195.51,195.48,6.4457976]
["bitfinex-derivatives","SOLF0:USTF0",1761720815852,1.8423976,195.58,195.48,6.4457976]
["bitfinex-derivatives","SOLF0:USTF0",1761720816160,2.79,195.56,195.48,6.4457976]
["bitfinex-derivatives","SOLF0:USTF0",1761720816347,2.79,195.56,195.5,1.8423976]
["bitfinex-derivatives","SOLF0:USTF0",1761720816953,2.79,195.56,195.52,1.8423976]
["bitfinex-derivatives","SOLF0:USTF0",1761720817758,2.79,195.54,195.5,1.8423976]
["bitfinex-derivatives","SOLF0:USTF0",1761720825055,2.79,195.54,195.52,1.8423976]
["bitfinex-derivatives","SOLF0:USTF0",1761720825358,2.79,195.54,195.49,7.4795328]
["bitfinex-derivatives","SOLF0:USTF0",1761720825961,2.79,195.54,195.49,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720826156,2.79,195.54,195.52,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720829859,2.8763328,195.66,195.52,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720830062,2.82,195.64,195.52,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720830260,2.82,195.62,195.52,7.4788328]
["bitfinex-derivatives","SOLF0:USTF0",1761720830559,2.82,195.6,195.52,7.4788328]
["bitfinex-derivatives","SOLF0:USTF0",1761720830759,2.82,195.58,195.52,7.4788328]
["bitfinex-derivatives","SOLF0:USTF0",1761720836472,2.82,195.58,195.53,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1761720837371,2.82,195.58,195.54,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1761720837570,2.82,195.58,195.55,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720838272,2.82,195.58,195.55,7.4781328]
["bitfinex-derivatives","SOLF0:USTF0",1761720838470,2.82,195.61,195.55,7.4781328]
["bitfinex-derivatives","SOLF0:USTF0",1761720838671,2.82,195.59,195.55,7.4781328]
["bitfinex-derivatives","SOLF0:USTF0",1761720839673,2.82,195.73,195.58,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720839866,2.82,195.71,195.52,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720840067,2.82,195.69,195.6,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720840267,2.82,195.67,195.6,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720840566,2.82,195.65,195.6,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720840766,2.82,195.63,195.6,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720841164,2.82,195.63,195.57,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1761720841370,2.82,195.63,195.58,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720842477,2.82,195.63,195.58,7.4774328]
["bitfinex-derivatives","SOLF0:USTF0",1761720843676,2.82,195.63,195.59,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761720843874,2.82,195.72,195.59,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761720844076,2.82,195.7,195.59,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761720844275,2.82,195.68,195.59,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761720844472,2.82,195.66,195.59,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761720846876,2.82,195.66,195.6,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1761720851172,2.82,195.66,195.62,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761720851476,2.73,195.77,195.64,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720851676,2.73,195.75,195.64,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720851872,4.56849836,195.76,195.64,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720851873,2.73,195.73,195.64,7.4759328]
["bitfinex-derivatives","SOLF0:USTF0",1761720852074,2.73,195.71,195.64,7.4759328]
["bitfinex-derivatives","SOLF0:USTF0",1761720852274,2.73,195.69,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720852973,248.0,195.81,195.52,64.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720852974,2.73,195.73,195.6,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720853173,2.73,195.71,195.65,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720854175,2.73,195.71,195.62,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761720854381,2.73,195.71,195.63,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720855076,2.73,195.71,195.63,7.4762328]
["bitfinex-derivatives","SOLF0:USTF0",1761720855276,2.73,195.71,195.63,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720856076,2.73,195.71,195.64,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761720858680,2.73,195.71,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720859179,2.73,195.69,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720859979,2.73,195.69,195.6,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761720860481,2.73,195.69,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720860680,2.73,195.69,195.58,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720861986,2.73,195.69,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720864377,2.73,195.69,195.63,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761720864682,2.73,195.73,195.63,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761720864883,2.73,195.71,195.63,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761720865380,2.73,195.71,195.64,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1761720866381,2.73,195.71,195.65,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761720866585,2.73,195.74,195.61,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720866783,7.34860854,195.73,195.61,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720866974,4.61860854,195.72,195.61,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720867281,7.34860854,195.72,195.61,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720867481,2.73,195.72,195.61,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720867983,2.73,195.72,195.66,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761720871089,2.73,195.72,195.67,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1761720879298,2.73,195.7,195.67,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1761720879498,2.73,195.7,195.57,71.2028]
["bitfinex-derivatives","SOLF0:USTF0",1761720879698,2.73,195.7,195.57,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1761720880802,2.76,195.81,195.59,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720881104,2.76,195.77,195.62,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720881399,2.76,195.75,195.62,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720881591,2.76,195.73,195.62,2.8763328]
["bitfinex-derivatives","SOLF0:USTF0",1761720882202,2.76,195.73,195.66,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761720883705,2.76,195.71,195.64,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761720884203,2.76,195.69,195.64,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761720885201,2.76,195.74,195.64,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761720885402,2.76,195.72,195.64,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761720885605,7.39674164,195.71,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761720885901,2.76,195.71,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761720886709,2.76,195.69,195.64,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761720887906,2.76,195.67,195.64,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761720888300,2.76,195.67,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720890315,2.76,195.65,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720890612,2.76,195.65,195.6,6.43922258]
["bitfinex-derivatives","SOLF0:USTF0",1761720890813,6.40184526,195.64,195.6,6.43922258]
["bitfinex-derivatives","SOLF0:USTF0",1761720891011,2.76,195.64,195.6,6.43922258]
["bitfinex-derivatives","SOLF0:USTF0",1761720893118,2.76,195.62,195.56,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720893715,2.76,195.65,195.56,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720893912,3.64476105,195.64,195.53,149.27685215]
["bitfinex-derivatives","SOLF0:USTF0",1761720894114,3.64476105,195.63,195.57,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720894312,3.64476105,195.62,195.57,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720894512,3.64476105,195.61,195.59,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761720894712,2.76,195.65,195.59,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761720895015,2.76,195.65,195.57,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720895016,2.76,195.63,195.55,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720895207,3.64540864,195.62,195.55,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720895409,3.64540864,195.61,195.57,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720895613,2.76,195.63,195.57,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720895813,3.64606865,195.62,195.57,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720896013,2.76,195.63,195.57,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720896310,3.64589561,195.62,195.57,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720896515,3.64589561,195.62,195.53,149.27685215]
["bitfinex-derivatives","SOLF0:USTF0",1761720896516,2.76,195.63,195.58,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720896721,3.64683217,195.62,195.6,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1761720896919,2.76,195.66,195.58,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720897118,3.646783,195.65,195.58,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720897415,3.646783,195.64,195.58,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720897610,3.646783,195.63,195.58,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720897809,2.76,195.66,195.58,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720898117,3.64644437,195.65,195.6,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720898318,3.64644437,195.64,195.6,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720898619,2.76,195.66,195.6,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720898818,3.64602801,195.65,195.6,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720899015,3.64602801,195.64,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720899216,2.76,195.66,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720899515,3.64589248,195.65,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720899716,3.64589248,195.64,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720899918,2.76,195.66,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720900114,3.64589248,195.65,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720900317,3.64589248,195.64,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720900510,2.76,195.66,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720900710,6.40578891,195.65,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720900914,3.64578891,195.64,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720901114,2.76,195.65,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720901315,2.76,195.68,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720901515,2.76,195.66,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720901719,3.64575985,195.65,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720901920,2.76,195.66,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720902221,3.64575985,195.65,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720902414,2.76,195.66,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720902615,3.64573943,195.65,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720902818,2.76,195.66,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720903018,6.40573943,195.65,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720903210,2.76,195.65,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761720904318,2.76,195.63,195.6,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761720906126,2.76,195.63,195.58,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761720906422,2.76,195.61,195.55,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720906618,4.76712752,195.65,195.55,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720906829,10.94129869,195.64,195.57,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720907017,3.64584298,195.63,195.57,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720907328,2.76,195.61,195.57,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720907919,2.76,195.61,195.56,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720908316,2.76,195.65,195.56,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720908521,10.93846479,195.64,195.56,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720908820,6.40459216,195.63,195.56,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720909020,2.76,195.61,195.57,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1761720910525,2.76,195.61,195.58,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761720910727,2.74,195.64,195.58,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761720910922,6.38350673,195.63,195.58,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761720911122,6.38350673,195.62,195.58,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761720911322,3.64350673,195.61,195.58,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761720911521,2.74,195.62,195.58,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761720911724,3.64303755,195.61,195.58,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761720911923,2.74,195.62,195.58,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761720912124,3.64303755,195.61,195.58,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761720912320,2.74,195.62,195.58,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761720912321,2.74,195.62,195.59,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761720914734,2.74,195.65,195.6,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761720914927,2.74,195.63,195.6,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761720915931,2.74,195.66,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720916134,6.38175899,195.65,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720916331,3.64175899,195.64,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720916631,2.74,195.65,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720916830,3.65130229,195.64,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720917037,2.74,195.65,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720917229,3.65130229,195.64,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720917526,3.65130229,195.63,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720917727,2.74,195.65,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720917932,6.39138313,195.64,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720918133,3.65138313,195.63,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720918334,2.74,195.64,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720918536,3.65148244,195.63,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720918734,2.74,195.64,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720918931,3.65148308,195.63,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720919230,2.74,195.64,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720919430,3.65160099,195.63,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720919631,2.74,195.64,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720919832,3.65160099,195.63,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720920131,2.74,195.64,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720920332,3.65160935,195.63,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720920532,2.74,195.64,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720920733,3.65173823,195.63,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720920930,2.74,195.64,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720921233,3.65173823,195.63,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720921428,2.74,195.64,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720921628,3.65189508,195.63,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761720921827,2.74,195.64,195.59,6.43932258]
["bitfinex-derivatives","SOLF0:USTF0",1761720922132,2.74,195.62,195.59,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761720923837,2.74,195.62,195.57,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1761720924137,9.53425504,195.72,195.53,211.27685215]
["bitfinex-derivatives","SOLF0:USTF0",1761720924138,2.74,195.6,195.54,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720924632,2.74,195.6,195.56,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720925132,6.39275575,195.59,195.56,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720925434,2.74,195.59,195.56,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720925729,2.74,195.59,195.58,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720926330,2.74,195.65,195.58,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720926526,2.74,195.63,195.58,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720926731,2.74,195.61,195.58,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720927336,2.74,195.61,195.57,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1761720927636,2.74,195.61,195.58,6.43952258]
["bitfinex-derivatives","SOLF0:USTF0",1761720928137,6.39400701,195.6,195.58,6.43952258]
["bitfinex-derivatives","SOLF0:USTF0",1761720928337,2.74,195.6,195.58,6.43952258]
["bitfinex-derivatives","SOLF0:USTF0",1761720931036,2.74,195.64,195.59,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761720931237,2.74,195.62,195.59,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761720931538,6.39475716,195.61,195.59,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761720931738,4.76712752,195.65,195.53,149.27685215]
["bitfinex-derivatives","SOLF0:USTF0",1761720931739,4.76712752,195.66,195.6,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720931941,6.39512432,195.65,195.64,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720932141,3.65512432,195.65,195.64,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720932633,2.74,195.71,195.64,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720932832,6.39469689,195.7,195.67,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720933137,4.76712752,195.73,195.69,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720933336,8.16456976,195.72,195.69,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720933526,6.39524706,195.71,195.69,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720933728,3.65524706,195.7,195.69,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720935341,6.39524706,195.7,195.69,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720937343,2.74,195.7,195.69,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720937547,2.74,195.69,195.68,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720937737,6.38966527,195.69,195.68,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720938537,6.38966527,195.69,195.65,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720938741,2.74,195.67,195.65,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720939447,2.74,195.67,195.63,1.83842258]
["bitfinex-derivatives","SOLF0:USTF0",1761720947354,2.74,195.67,195.61,2.87235766]
["bitfinex-derivatives","SOLF0:USTF0",1761720955265,2.74,195.67,195.65,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761720956469,2.79,195.7,195.66,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761720956669,6.43397942,195.69,195.66,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761720956870,6.43397942,195.68,195.66,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761720957071,2.79,195.68,195.66,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761720959373,2.79,195.68,195.64,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761720959570,2.79,195.66,195.64,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761720960664,4.76712752,195.73,195.65,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761720960869,2.79,195.71,195.65,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761720961069,2.79,195.69,195.65,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761720962675,2.79,195.67,195.65,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761720969477,4.76712752,195.72,195.65,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761720969671,2.79,195.7,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761720969874,2.74,195.68,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761720970287,3.64758848,195.67,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761720970581,2.74,195.68,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761720971279,3.64837017,195.67,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761720971486,2.74,195.68,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761720971786,2.89,195.67,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761720972482,6.53926185,195.67,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761720973083,2.89,195.67,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761720973284,6.54045699,195.67,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761720975489,3.65045699,195.67,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761720979784,2.89,195.71,195.68,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761720979987,3.62196216,195.7,195.68,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761720980188,3.62196216,195.69,195.68,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761720980387,6.51196216,195.69,195.68,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761720984291,3.62196216,195.69,195.68,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761720985192,2.89,195.73,195.69,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761720985392,2.89,195.71,195.69,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761720985591,3.6200764,195.7,195.69,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761720985894,6.5100764,195.7,195.69,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761720987287,3.6200764,195.7,195.69,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761720987893,6.6200764,195.7,195.69,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761720988797,9.5100764,195.7,195.69,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761720992090,3.0,195.7,195.69,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761720993787,5.89,195.7,195.69,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761720995392,3.0,195.7,195.69,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761721002610,5.64,195.7,195.69,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761721003798,5.64,195.7,195.69,19.57954051]
["bitfinex-derivatives","SOLF0:USTF0",1761721004102,5.64,195.7,195.69,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761721004303,2.64,195.69,195.67,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761721004703,2.64,195.69,195.59,2.87235766]
["bitfinex-derivatives","SOLF0:USTF0",1761721004913,2.64,195.67,195.59,2.87235766]
["bitfinex-derivatives","SOLF0:USTF0",1761721005114,2.64,195.67,195.65,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761721005903,2.64,195.67,195.65,20.08015979]
["bitfinex-derivatives","SOLF0:USTF0",1761721007415,2.64,195.67,195.63,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1761721008814,2.64,195.67,195.63,20.15899479]
["bitfinex-derivatives","SOLF0:USTF0",1761721009712,2.64,195.67,195.59,150.49622783]
["bitfinex-derivatives","SOLF0:USTF0",1761721009909,2.64,195.65,195.59,148.65740278]
["bitfinex-derivatives","SOLF0:USTF0",1761721010313,2.64,195.65,195.59,164.28544378]
["bitfinex-derivatives","SOLF0:USTF0",1761721010620,2.64,195.63,195.59,164.28544378]
["bitfinex-derivatives","SOLF0:USTF0",1761721011116,2.64,195.63,195.61,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761721011814,2.64,195.68,195.61,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761721012018,2.64,195.66,195.61,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761721012310,2.64,195.66,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761721015720,2.64,195.66,195.59,170.72516883]
["bitfinex-derivatives","SOLF0:USTF0",1761721015912,2.64,195.64,195.59,166.12426883]
["bitfinex-derivatives","SOLF0:USTF0",1761721016920,2.64,195.64,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761721019919,2.64,195.64,195.59,168.88644378]
["bitfinex-derivatives","SOLF0:USTF0",1761721020115,3.65637384,195.63,195.59,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1761721020420,3.65637384,195.63,195.56,15.51694098]
["bitfinex-derivatives","SOLF0:USTF0",1761721020421,2.64,195.61,195.56,15.51694098]
["bitfinex-derivatives","SOLF0:USTF0",1761721020623,2.64,195.59,195.57,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1761721021019,2.64,195.64,195.58,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761721021220,2.64,195.62,195.58,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761721022624,1.83882505,195.61,195.56,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1761721022825,2.64,195.59,195.56,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1761721024121,2.64,195.59,195.51,1.83882505]
["bitfinex-derivatives","SOLF0:USTF0",1761721024425,2.64,195.58,195.51,15.07910234]
["bitfinex-derivatives","SOLF0:USTF0",1761721024617,2.64,195.58,195.49,1.83882505]
["bitfinex-derivatives","SOLF0:USTF0",1761721025523,2.64,195.58,195.43,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1761721025524,2.64,195.58,195.51,1.83882505]
["bitfinex-derivatives","SOLF0:USTF0",1761721025825,2.64,195.58,195.53,1.83882505]
["bitfinex-derivatives","SOLF0:USTF0",1761721026029,2.64,195.58,195.55,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1761721026423,2.64,195.58,195.53,1.83882505]
["bitfinex-derivatives","SOLF0:USTF0",1761721026723,2.64,195.58,195.51,15.64124056]
["bitfinex-derivatives","SOLF0:USTF0",1761721026921,2.64,195.58,195.5,1.83882505]
["bitfinex-derivatives","SOLF0:USTF0",1761721027325,2.64,195.58,195.52,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761721027917,2.64,195.58,195.5,20.29970428]
["bitfinex-derivatives","SOLF0:USTF0",1761721028124,2.64,195.58,195.5,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761721029330,1.83882505,195.57,195.5,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761721029522,2.64,195.56,195.51,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761721035135,2.64,195.56,195.52,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761721035932,2.64,195.56,195.49,1.83882505]
["bitfinex-derivatives","SOLF0:USTF0",1761721036127,2.64,195.56,195.51,1.83882505]
["bitfinex-derivatives","SOLF0:USTF0",1761721036935,2.64,195.56,195.52,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761721037636,2.64,195.56,195.53,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761721037935,2.64,195.56,195.53,1.83882505]
["bitfinex-derivatives","SOLF0:USTF0",1761721038533,2.64,195.56,195.54,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1761721038734,2.64,195.6,195.54,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1761721039432,2.64,195.6,195.55,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761721040939,2.64,195.6,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761721040940,1.83882505,195.59,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761721041125,2.64,195.58,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761721045640,2.64,195.58,195.54,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1761721046641,2.64,195.58,195.55,1.83882505]
["bitfinex-derivatives","SOLF0:USTF0",1761721049041,2.64,195.61,195.57,1.83882505]
["bitfinex-derivatives","SOLF0:USTF0",1761721049240,2.64,195.6,195.57,1.83882505]
["bitfinex-derivatives","SOLF0:USTF0",1761721049443,2.64,195.6,195.59,1.83882505]
["bitfinex-derivatives","SOLF0:USTF0",1761721052144,6.29708767,195.6,195.59,1.83882505]
["bitfinex-derivatives","SOLF0:USTF0",1761721059248,3.65708767,195.6,195.59,1.83882505]
["bitfinex-derivatives","SOLF0:USTF0",1761721059450,6.29708767,195.6,195.59,1.83882505]
["bitfinex-derivatives","SOLF0:USTF0",1761721069566,3.65708767,195.6,195.59,1.83882505]
["bitfinex-derivatives","SOLF0:USTF0",1761721070267,6.40708767,195.6,195.59,1.83882505]
["bitfinex-derivatives","SOLF0:USTF0",1761721071269,6.40708767,195.6,195.58,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761721071564,8.767e-05,195.59,195.58,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761721071768,2.75,195.65,195.61,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761721071965,2.75,195.65,195.59,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721072168,2.75,195.65,195.56,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721072768,2.75,195.64,195.56,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721073974,2.75,195.64,195.58,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761721074169,2.75,195.64,195.56,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721074373,2.75,195.63,195.56,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721076875,2.75,195.63,195.54,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721079775,2.75,195.63,195.48,15.58446102]
["bitfinex-derivatives","SOLF0:USTF0",1761721079980,2.75,195.61,195.51,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721080979,2.75,195.61,195.54,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1761721081281,2.75,195.61,195.51,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721082984,2.75,195.61,195.55,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761721083682,2.75,195.61,195.51,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721083683,2.75,195.59,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761721083978,2.75,195.57,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761721084483,2.75,195.57,195.54,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1761721085683,2.75,195.57,195.51,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721085684,2.75,195.61,195.55,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761721085886,2.75,195.59,195.55,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761721086071,3.6568356,195.58,195.51,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721086277,2.75,195.61,195.54,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721086569,3.65695539,195.6,195.57,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1761721086775,6.40695539,195.59,195.57,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1761721086972,3.65695539,195.58,195.57,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1761721087483,2.75,195.61,195.58,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761721087685,3.65722705,195.6,195.58,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761721087876,3.65722705,195.59,195.58,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761721089184,6.40722705,195.59,195.58,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761721090089,3.65722705,195.59,195.58,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761721090779,4.75616169,195.63,195.54,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721090780,2.71,195.63,195.6,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761721090979,2.71,195.61,195.6,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761721091182,3.65817148,195.61,195.6,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761721091684,2.71,195.65,195.63,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1761721091885,6.36788408,195.64,195.63,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1761721097683,3.65788408,195.64,195.63,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1761721097889,2.71,195.68,195.64,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761721098084,6.36553927,195.67,195.64,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761721098290,3.65553927,195.66,195.64,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761721098487,2.71,195.67,195.64,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761721098687,3.65416988,195.66,195.64,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761721098889,3.0,195.7,195.6,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721099088,6.3640378,195.69,195.6,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721099290,3.6540378,195.68,195.63,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721099490,2.71,195.69,195.67,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761721099690,3.65250104,195.68,195.67,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761721100591,3.65250104,195.69,195.67,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761721100797,5.71,195.7,195.67,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761721101596,2.71,195.69,195.67,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761721102592,2.71,195.69,195.65,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1761721112501,2.71,195.69,195.63,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1761721112702,2.71,195.67,195.63,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1761721114508,2.71,195.67,195.57,144.87674707]
["bitfinex-derivatives","SOLF0:USTF0",1761721115008,2.71,195.67,195.63,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1761721115907,2.71,195.65,195.47,80.72681855]
["bitfinex-derivatives","SOLF0:USTF0",1761721116110,2.71,195.63,195.51,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721116708,2.71,195.61,195.51,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721121018,2.71,195.61,195.55,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761721122417,2.71,195.61,195.56,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1761721122912,2.71,195.61,195.51,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721123215,2.71,195.61,195.54,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721125029,2.71,195.61,195.56,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761721128030,2.71,195.61,195.54,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721128431,7.63512909,195.68,195.54,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721128630,2.61,195.66,195.54,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721128832,2.61,195.64,195.54,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721129031,2.61,195.64,195.5,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721129032,2.61,195.62,195.48,77.01310848]
["bitfinex-derivatives","SOLF0:USTF0",1761721129332,2.61,195.62,195.53,2.87423557]
["bitfinex-derivatives","SOLF0:USTF0",1761721130736,2.61,195.62,195.55,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1761721131831,2.61,195.6,195.55,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1761721133934,2.61,195.6,195.54,1.83995845]
["bitfinex-derivatives","SOLF0:USTF0",1761721135137,2.61,195.6,195.54,6.44215845]
["bitfinex-derivatives","SOLF0:USTF0",1761721135527,1.318515,195.6,195.54,6.44215845]
["bitfinex-derivatives","SOLF0:USTF0",1761721139329,1.318515,195.6,195.55,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761721152448,1.318515,195.6,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761721152651,1.83995845,195.62,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761721152652,2.81,195.58,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761721153048,2.81,195.58,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761721153245,2.81,195.56,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761721153446,2.81,195.54,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761721154645,6.61998861,195.53,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761721154845,2.81,195.53,195.49,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761721156249,3.81298087,195.52,195.49,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761721156453,2.81,195.53,195.49,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761721156754,3.81227261,195.52,195.5,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761721157052,3.94325387,195.51,195.5,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761721157253,3.94553289,195.51,195.5,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761721158759,6.75553289,195.51,195.48,19.61670848]
["bitfinex-derivatives","SOLF0:USTF0",1761721158959,3.94553289,195.5,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761721159160,2.81,195.51,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761721159360,6.7566941,195.5,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761721159661,6.7566941,195.5,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761721159662,3.94605864,195.49,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761721159853,2.81,195.5,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761721160049,6.75627528,195.49,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761721160253,3.94634573,195.48,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761721160453,2.81,195.49,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761721160655,3.94631324,195.48,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761721160854,2.81,195.49,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761721161053,2.81,195.46,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761721161253,6.75666263,195.45,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761721161455,2.81,195.45,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761721161662,2.81,195.49,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761721161862,3.9443318,195.48,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761721162157,3.9443318,195.47,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761721162348,2.81,195.49,195.42,15.92597376]
["bitfinex-derivatives","SOLF0:USTF0",1761721162552,3.94239265,195.48,195.42,0.37491436]
["bitfinex-derivatives","SOLF0:USTF0",1761721162762,3.94239265,195.47,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761721162960,1.83995845,195.5,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761721163262,2.81,195.48,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761721163457,3.94239265,195.47,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761721163661,2.81,195.47,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761721180775,2.81,195.47,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761721181777,2.69,195.49,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761721183379,2.69,195.49,195.46,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1761721190281,2.69,195.49,195.47,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761721190480,2.69,195.53,195.46,1.83995845]
["bitfinex-derivatives","SOLF0:USTF0",1761721190686,3.93255575,195.52,195.46,1.83995845]
["bitfinex-derivatives","SOLF0:USTF0",1761721190982,3.93255575,195.51,195.46,1.83995845]
["bitfinex-derivatives","SOLF0:USTF0",1761721191175,3.93255575,195.5,195.46,1.83995845]
["bitfinex-derivatives","SOLF0:USTF0",1761721191377,2.69,195.53,195.45,2.87697826]
["bitfinex-derivatives","SOLF0:USTF0",1761721191684,2.69,195.51,195.45,2.87697826]
["bitfinex-derivatives","SOLF0:USTF0",1761721191982,3.93360757,195.5,195.45,2.87697826]
["bitfinex-derivatives","SOLF0:USTF0",1761721192285,2.69,195.51,195.45,2.87697826]
["bitfinex-derivatives","SOLF0:USTF0",1761721192582,3.93481612,195.5,195.45,2.87697826]
["bitfinex-derivatives","SOLF0:USTF0",1761721192781,2.69,195.51,195.45,2.87697826]
["bitfinex-derivatives","SOLF0:USTF0",1761721192978,3.93481612,195.5,195.48,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761721193185,2.69,195.51,195.48,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761721193383,3.93481612,195.5,195.48,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761721193682,3.93481612,195.49,195.48,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761721195582,2.69,195.53,195.51,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1761721195787,2.69,195.57,195.48,2.87697826]
["bitfinex-derivatives","SOLF0:USTF0",1761721195986,6.62794923,195.56,195.48,2.87697826]
["bitfinex-derivatives","SOLF0:USTF0",1761721196190,6.62794923,195.55,195.48,2.87697826]
["bitfinex-derivatives","SOLF0:USTF0",1761721196490,2.69,195.53,195.5,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761721196787,6.62794923,195.52,195.5,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761721196982,2.69,195.52,195.5,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761721198985,2.69,195.55,195.48,2.87697826]
["bitfinex-derivatives","SOLF0:USTF0",1761721199289,3.94151036,195.54,195.48,2.87697826]
["bitfinex-derivatives","SOLF0:USTF0",1761721199581,3.94151036,195.53,195.52,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761721200588,2.69,195.52,195.5,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1761721200785,2.69,195.55,195.5,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1761721200994,2.69,195.53,195.48,2.87697826]
["bitfinex-derivatives","SOLF0:USTF0",1761721201489,2.69,195.53,195.51,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761721202986,2.69,195.53,195.49,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761721204089,2.69,195.51,195.45,2.87697826]
["bitfinex-derivatives","SOLF0:USTF0",1761721205892,2.69,195.54,195.45,2.87697826]
["bitfinex-derivatives","SOLF0:USTF0",1761721206092,2.69,195.52,195.45,2.87697826]
["bitfinex-derivatives","SOLF0:USTF0",1761721206286,3.94018782,195.51,195.45,2.87697826]
["bitfinex-derivatives","SOLF0:USTF0",1761721206486,2.69,195.52,195.43,0.89024187]
["bitfinex-derivatives","SOLF0:USTF0",1761721206790,2.69,195.5,195.46,2.87697826]
["bitfinex-derivatives","SOLF0:USTF0",1761721207392,2.69,195.5,195.43,0.89024187]
["bitfinex-derivatives","SOLF0:USTF0",1761721207793,2.69,195.48,195.43,0.89024187]
["bitfinex-derivatives","SOLF0:USTF0",1761721208395,2.69,195.46,195.43,0.89024187]
["bitfinex-derivatives","SOLF0:USTF0",1761721209784,2.69,195.51,195.43,0.89024187]
["bitfinex-derivatives","SOLF0:USTF0",1761721209990,2.84,195.49,195.43,0.89024187]
["bitfinex-derivatives","SOLF0:USTF0",1761721210189,2.84,195.47,195.43,0.89024187]
["bitfinex-derivatives","SOLF0:USTF0",1761721210995,2.84,195.47,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761721216690,2.77,195.51,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761721216896,2.77,195.49,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761721217095,2.77,195.47,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761721220101,2.77,195.47,195.43,0.89024187]
["bitfinex-derivatives","SOLF0:USTF0",1761721220307,2.77,195.47,195.43,5.49504187]
["bitfinex-derivatives","SOLF0:USTF0",1761721220506,2.77,195.47,195.43,0.89024187]
["bitfinex-derivatives","SOLF0:USTF0",1761721221208,2.77,195.47,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761721223609,2.77,195.47,195.43,5.49504187]
["bitfinex-derivatives","SOLF0:USTF0",1761721223902,4.76187883,195.52,195.43,0.89024187]
["bitfinex-derivatives","SOLF0:USTF0",1761721223903,2.77,195.45,195.43,0.89024187]
["bitfinex-derivatives","SOLF0:USTF0",1761721227207,2.77,195.49,195.43,0.89024187]
["bitfinex-derivatives","SOLF0:USTF0",1761721227403,6.70504001,195.48,195.43,0.89024187]
["bitfinex-derivatives","SOLF0:USTF0",1761721227599,3.93504001,195.47,195.43,0.89024187]
["bitfinex-derivatives","SOLF0:USTF0",1761721227804,2.77,195.48,195.43,0.89024187]
["bitfinex-derivatives","SOLF0:USTF0",1761721228003,6.70465805,195.47,195.43,0.89024187]
["bitfinex-derivatives","SOLF0:USTF0",1761721228203,2.77,195.47,195.43,0.89024187]
["bitfinex-derivatives","SOLF0:USTF0",1761721229017,2.77,195.47,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761721230508,7.63885709,195.53,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761721230714,2.77,195.51,195.43,3.76722013]
["bitfinex-derivatives","SOLF0:USTF0",1761721231708,2.77,195.51,195.49,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761721233318,2.77,195.51,195.43,3.76722013]
["bitfinex-derivatives","SOLF0:USTF0",1761721235010,2.77,195.51,195.47,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761721235618,2.77,195.49,195.47,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761721239424,2.77,195.49,195.45,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1761721241220,2.79,195.47,195.43,5.49514187]
["bitfinex-derivatives","SOLF0:USTF0",1761721241431,2.79,195.47,195.43,0.89024187]
["bitfinex-derivatives","SOLF0:USTF0",1761721241924,2.79,195.47,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761721242827,2.79,195.47,195.43,0.89024187]
["bitfinex-derivatives","SOLF0:USTF0",1761721244427,2.79,195.47,195.43,5.49504187]
["bitfinex-derivatives","SOLF0:USTF0",1761721246140,2.79,195.45,195.43,0.89024187]
["bitfinex-derivatives","SOLF0:USTF0",1761721246438,2.87697826,195.48,195.43,0.89024187]
["bitfinex-derivatives","SOLF0:USTF0",1761721246439,6.72640064,195.44,195.43,0.89024187]
["bitfinex-derivatives","SOLF0:USTF0",1761721255546,5.95150978,195.44,195.43,0.89024187]
["bitfinex-derivatives","SOLF0:USTF0",1761721256334,2.79,195.44,195.43,0.89024187]
["bitfinex-derivatives","SOLF0:USTF0",1761721256535,2.79,195.44,195.35,15.31099273]
["bitfinex-derivatives","SOLF0:USTF0",1761721256740,2.79,195.41,195.32,1.84313981]
["bitfinex-derivatives","SOLF0:USTF0",1761721257046,2.79,195.41,195.36,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761721258549,2.79,195.41,195.37,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1761721258942,2.79,195.41,195.38,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761721259743,2.79,195.41,195.38,5.49670898]
["bitfinex-derivatives","SOLF0:USTF0",1761721259943,2.79,195.45,195.39,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761721262249,2.79,195.43,195.38,0.89070898]
["bitfinex-derivatives","SOLF0:USTF0",1761721262846,2.79,195.43,195.38,4.34540896]
["bitfinex-derivatives","SOLF0:USTF0",1761721266452,2.79,195.43,195.38,5.23611794]
["bitfinex-derivatives","SOLF0:USTF0",1761721267752,2.79,195.43,195.39,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761721268952,2.79,195.43,195.38,0.89070898]
["bitfinex-derivatives","SOLF0:USTF0",1761721269949,2.79,195.43,195.4,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761721277558,2.79,195.43,195.38,5.49680898]
["bitfinex-derivatives","SOLF0:USTF0",1761721277955,2.79,195.43,195.38,4.69089923]
["bitfinex-derivatives","SOLF0:USTF0",1761721278158,2.79,195.43,195.38,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761721278758,1.84313981,195.44,195.38,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761721278759,2.62,195.41,195.38,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761721281259,2.62,195.41,195.38,5.49680898]
["bitfinex-derivatives","SOLF0:USTF0",1761721283056,2.62,195.39,195.38,0.89070898]
["bitfinex-derivatives","SOLF0:USTF0",1761721283256,6.5567413,195.39,195.38,0.89070898]
["bitfinex-derivatives","SOLF0:USTF0",1761721293271,6.5567413,195.39,195.38,0.32657235]
["bitfinex-derivatives","SOLF0:USTF0",1761721293468,2.62,195.38,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761721293670,2.62,195.36,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761721294570,2.62,195.41,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761721294771,2.62,195.39,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761721294966,2.62,195.37,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761721296370,2.62,195.37,195.35,5.49753439]
["bitfinex-derivatives","SOLF0:USTF0",1761721299870,2.62,195.37,195.35,0.89083439]
["bitfinex-derivatives","SOLF0:USTF0",1761721300674,6.73613453,195.36,195.35,0.89083439]
["bitfinex-derivatives","SOLF0:USTF0",1761721301970,9.5248138,195.46,195.4,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761721301971,4.76187883,195.44,195.4,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761721302178,9.5248138,195.49,195.38,1.84313981]
["bitfinex-derivatives","SOLF0:USTF0",1761721302179,2.8,195.43,195.38,1.84313981]
["bitfinex-derivatives","SOLF0:USTF0",1761721302472,2.8,195.43,195.38,6.44923981]
["bitfinex-derivatives","SOLF0:USTF0",1761721303870,2.8,195.43,195.38,1.84313981]
["bitfinex-derivatives","SOLF0:USTF0",1761721304072,2.8,195.43,195.36,1.84313981]
["bitfinex-derivatives","SOLF0:USTF0",1761721305269,2.8,195.43,195.37,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761721306274,2.8,195.43,195.38,1.84313981]
["bitfinex-derivatives","SOLF0:USTF0",1761721313073,2.8,195.43,195.38,6.44913981]
["bitfinex-derivatives","SOLF0:USTF0",1761721313977,3.90684104,195.42,195.38,6.44913981]
["bitfinex-derivatives","SOLF0:USTF0",1761721314286,2.8,195.4,195.38,6.44913981]
["bitfinex-derivatives","SOLF0:USTF0",1761721315079,2.8,195.45,195.38,6.44913981]
["bitfinex-derivatives","SOLF0:USTF0",1761721315278,2.8,195.43,195.38,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761721315580,2.8,195.41,195.38,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761721321888,2.8,195.39,195.38,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761721322084,2.8,195.39,195.36,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761721322385,2.8,195.37,195.35,0.89083439]
["bitfinex-derivatives","SOLF0:USTF0",1761721322585,6.70929022,195.36,195.35,0.89083439]
["bitfinex-derivatives","SOLF0:USTF0",1761721324485,3.90929022,195.36,195.35,0.89083439]
["bitfinex-derivatives","SOLF0:USTF0",1761721324684,2.8,195.39,195.35,0.89083439]
["bitfinex-derivatives","SOLF0:USTF0",1761721324889,3.90694253,195.38,195.35,0.89083439]
["bitfinex-derivatives","SOLF0:USTF0",1761721325194,2.8,195.42,195.35,0.89083439]
["bitfinex-derivatives","SOLF0:USTF0",1761721325393,3.90690857,195.41,195.35,0.89083439]
["bitfinex-derivatives","SOLF0:USTF0",1761721325585,6.70690857,195.4,195.35,0.89083439]
["bitfinex-derivatives","SOLF0:USTF0",1761721325787,2.8,195.4,195.35,0.89083439]
["bitfinex-derivatives","SOLF0:USTF0",1761721325996,2.8,195.4,195.38,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761721326384,2.8,195.4,195.35,0.89083439]
["bitfinex-derivatives","SOLF0:USTF0",1761721326895,6.70688467,195.39,195.36,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761721327095,2.8,195.39,195.36,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761721330188,2.8,195.39,195.37,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1761721338505,4.76187883,195.43,195.37,4.32977323]
["bitfinex-derivatives","SOLF0:USTF0",1761721338704,2.77,195.41,195.37,4.32977323]
["bitfinex-derivatives","SOLF0:USTF0",1761721338903,2.77,195.39,195.37,4.32977323]
["bitfinex-derivatives","SOLF0:USTF0",1761721342201,3.90843497,195.38,195.37,4.32977323]
["bitfinex-derivatives","SOLF0:USTF0",1761721342406,2.77,195.39,195.37,4.32977323]
["bitfinex-derivatives","SOLF0:USTF0",1761721343210,3.90853363,195.38,195.37,4.32977323]
["bitfinex-derivatives","SOLF0:USTF0",1761721344708,6.52853363,195.38,195.37,4.32977323]
["bitfinex-derivatives","SOLF0:USTF0",1761721346106,6.52853363,195.38,195.35,5.49753439]
["bitfinex-derivatives","SOLF0:USTF0",1761721346302,2.62,195.36,195.35,5.49753439]
["bitfinex-derivatives","SOLF0:USTF0",1761721346506,6.52853363,195.36,195.35,5.49753439]
["bitfinex-derivatives","SOLF0:USTF0",1761721347511,2.62,195.36,195.35,5.49753439]
["bitfinex-derivatives","SOLF0:USTF0",1761721349909,2.62,195.4,195.35,5.49753439]
["bitfinex-derivatives","SOLF0:USTF0",1761721350107,2.62,195.38,195.35,5.49753439]
["bitfinex-derivatives","SOLF0:USTF0",1761721350409,3.90968694,195.37,195.35,5.49753439]
["bitfinex-derivatives","SOLF0:USTF0",1761721350611,2.62,195.38,195.35,5.49753439]
["bitfinex-derivatives","SOLF0:USTF0",1761721350809,3.90972661,195.37,195.35,5.49753439]
["bitfinex-derivatives","SOLF0:USTF0",1761721351109,2.62,195.38,195.35,5.49753439]
["bitfinex-derivatives","SOLF0:USTF0",1761721351309,3.90972661,195.37,195.35,5.49753439]
["bitfinex-derivatives","SOLF0:USTF0",1761721351506,2.62,195.38,195.35,5.49753439]
["bitfinex-derivatives","SOLF0:USTF0",1761721351707,3.90981716,195.37,195.35,5.49753439]
["bitfinex-derivatives","SOLF0:USTF0",1761721351907,2.62,195.38,195.35,5.49753439]
["bitfinex-derivatives","SOLF0:USTF0",1761721352207,6.52981716,195.37,195.35,5.49753439]
["bitfinex-derivatives","SOLF0:USTF0",1761721352406,2.62,195.37,195.35,5.49753439]
["bitfinex-derivatives","SOLF0:USTF0",1761721353608,6.5303898,195.36,195.35,0.69733572]
["bitfinex-derivatives","SOLF0:USTF0",1761721353814,2.62,195.35,195.24,213.66473817]
["bitfinex-derivatives","SOLF0:USTF0",1761721354114,2.62,195.35,195.32,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761721356912,2.62,195.35,195.32,5.49838264]
["bitfinex-derivatives","SOLF0:USTF0",1761721360320,2.89,195.38,195.33,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1761721360516,2.89,195.36,195.33,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1761721360718,6.79908815,195.35,195.33,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1761721360918,2.89,195.35,195.33,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1761721363226,2.89,195.35,195.32,0.89098264]
["bitfinex-derivatives","SOLF0:USTF0",1761721366430,2.89,195.33,195.32,0.89098264]
["bitfinex-derivatives","SOLF0:USTF0",1761721366726,6.79969566,195.33,195.32,0.89098264]
["bitfinex-derivatives","SOLF0:USTF0",1761721368619,2.89,195.33,195.32,0.75553362]
["bitfinex-derivatives","SOLF0:USTF0",1761721369926,2.89,195.37,195.32,0.75553362]
["bitfinex-derivatives","SOLF0:USTF0",1761721370130,2.89,195.35,195.32,0.75553362]
["bitfinex-derivatives","SOLF0:USTF0",1761721370926,2.89,195.35,195.33,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1761721378033,2.89,195.35,195.32,0.75553362]
["bitfinex-derivatives","SOLF0:USTF0",1761721378234,2.89,195.33,195.32,0.75553362]
["bitfinex-derivatives","SOLF0:USTF0",1761721380937,2.89,195.38,195.33,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1761721381134,2.89,195.36,195.33,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1761721381430,2.89,195.34,195.33,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1761721381625,6.80183875,195.34,195.33,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1761721383429,6.80183875,195.34,195.33,4.51248574]
["bitfinex-derivatives","SOLF0:USTF0",1761721387430,2.89,195.33,195.32,0.75553362]
["bitfinex-derivatives","SOLF0:USTF0",1761721387732,2.89,195.32,195.26,15.07765239]
["bitfinex-derivatives","SOLF0:USTF0",1761721388032,3.91183875,195.31,195.28,1.84457276]
["bitfinex-derivatives","SOLF0:USTF0",1761721388234,2.89,195.33,195.28,1.84457276]
["bitfinex-derivatives","SOLF0:USTF0",1761721388436,6.8018919,195.32,195.28,1.84457276]
["bitfinex-derivatives","SOLF0:USTF0",1761721388630,3.9118919,195.31,195.28,6.45287276]
["bitfinex-derivatives","SOLF0:USTF0",1761721388931,2.89,195.31,195.28,6.45287276]
["bitfinex-derivatives","SOLF0:USTF0",1761721389133,2.89,195.31,195.28,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761721390336,2.89,195.31,195.3,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1761721390531,2.66,195.35,195.29,1.84457276]
["bitfinex-derivatives","SOLF0:USTF0",1761721390732,6.55139286,195.34,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721390931,2.64,195.34,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721392032,2.64,195.34,195.32,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1761721394846,2.64,195.34,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721394847,2.64,195.38,195.34,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1761721395033,2.64,195.38,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721395034,3.91208777,195.37,195.33,1.84457276]
["bitfinex-derivatives","SOLF0:USTF0",1761721395226,3.91208777,195.36,195.33,1.84457276]
["bitfinex-derivatives","SOLF0:USTF0",1761721395435,2.64,195.38,195.35,1.84457276]
["bitfinex-derivatives","SOLF0:USTF0",1761721395734,3.9121204,195.37,195.35,6.45137276]
["bitfinex-derivatives","SOLF0:USTF0",1761721395926,2.64,195.37,195.35,6.45137276]
["bitfinex-derivatives","SOLF0:USTF0",1761721396628,2.64,195.37,195.35,1.84457276]
["bitfinex-derivatives","SOLF0:USTF0",1761721397936,2.64,195.37,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721398136,2.64,195.37,195.35,1.84457276]
["bitfinex-derivatives","SOLF0:USTF0",1761721398444,2.64,195.37,195.35,1.77820281]
["bitfinex-derivatives","SOLF0:USTF0",1761721398940,2.64,195.37,195.35,6.38490281]
["bitfinex-derivatives","SOLF0:USTF0",1761721407251,2.64,195.37,195.35,1.77820281]
["bitfinex-derivatives","SOLF0:USTF0",1761721408352,2.64,195.37,195.34,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761721408648,2.64,195.41,195.33,1.84457276]
["bitfinex-derivatives","SOLF0:USTF0",1761721408850,2.64,195.39,195.33,1.84457276]
["bitfinex-derivatives","SOLF0:USTF0",1761721409049,6.64305558,195.38,195.33,1.84457276]
["bitfinex-derivatives","SOLF0:USTF0",1761721409350,4.00305558,195.37,195.33,1.84457276]
["bitfinex-derivatives","SOLF0:USTF0",1761721409550,2.64,195.38,195.33,1.84457276]
["bitfinex-derivatives","SOLF0:USTF0",1761721409753,4.00278364,195.37,195.33,1.84457276]
["bitfinex-derivatives","SOLF0:USTF0",1761721409965,2.64,195.38,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761721410164,4.00278364,195.37,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761721410465,2.64,195.38,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761721410660,4.00253463,195.37,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761721410861,2.64,195.38,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761721411053,4.00253463,195.37,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761721411254,2.64,195.38,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761721411463,2.64,195.38,195.35,6.45127276]
["bitfinex-derivatives","SOLF0:USTF0",1761721411762,2.64,195.38,195.36,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761721417773,2.64,195.38,195.34,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1761721418770,2.64,195.36,195.34,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1761721428687,2.79,195.4,195.33,1.84457276]
["bitfinex-derivatives","SOLF0:USTF0",1761721428887,6.75660285,195.39,195.33,1.84457276]
["bitfinex-derivatives","SOLF0:USTF0",1761721429080,2.79,195.37,195.33,1.84457276]
["bitfinex-derivatives","SOLF0:USTF0",1761721429981,2.79,195.37,195.36,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761721430173,6.75676772,195.37,195.36,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761721431685,2.79,195.4,195.36,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761721431981,4.76187883,195.43,195.36,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761721431982,2.79,195.38,195.36,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761721434381,6.76002994,195.37,195.36,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761721435585,6.76002994,195.37,195.34,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761721435882,2.79,195.36,195.34,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761721436388,2.79,195.34,195.32,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761721436579,6.76265321,195.33,195.32,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761721436777,3.97265321,195.33,195.32,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761721437082,2.79,195.36,195.32,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761721437282,2.79,195.34,195.32,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761721443583,6.73516155,195.33,195.32,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761721447589,2.79,195.32,195.3,5.49895108]
["bitfinex-derivatives","SOLF0:USTF0",1761721449189,2.79,195.37,195.31,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1761721449390,2.79,195.35,195.31,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1761721449689,2.79,195.33,195.31,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1761721458489,7.52187883,195.38,195.32,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1761721458786,2.76,195.36,195.32,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1761721459086,2.76,195.36,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721459087,2.76,195.38,195.34,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1761721459291,3.97709781,195.37,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721459591,2.76,195.38,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721459793,3.97674776,195.37,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721459987,2.76,195.38,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721460191,3.97674776,195.37,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721460490,2.76,195.38,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721460691,3.97675001,195.37,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721460894,2.76,195.38,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721461192,3.97675157,195.37,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721461385,2.76,195.38,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721461586,3.97675566,195.37,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721461786,2.76,195.38,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721461983,3.97675566,195.37,195.34,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761721462187,2.76,195.38,195.34,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761721462389,3.97675956,195.37,195.34,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761721462587,2.76,195.38,195.34,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761721462788,6.73675956,195.37,195.34,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761721462993,2.76,195.37,195.34,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761721463399,2.76,195.37,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761721464199,2.76,195.41,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761721464400,2.76,195.39,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761721464596,6.73642738,195.38,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761721464800,2.76,195.38,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761721466003,2.76,195.41,195.36,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761721466192,6.73625682,195.4,195.36,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761721466394,3.97625682,195.39,195.36,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761721466594,3.97625682,195.38,195.36,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761721466794,2.76,195.4,195.36,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761721467089,3.97595017,195.39,195.36,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761721467292,3.97595017,195.38,195.36,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761721467492,2.76,195.4,195.36,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761721467694,6.73566194,195.39,195.36,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761721467894,3.97566194,195.38,195.36,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761721468094,2.76,195.42,195.36,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761721468295,2.76,195.4,195.36,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761721468505,6.73539025,195.39,195.36,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761721468800,6.73539025,195.38,195.36,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761721468991,2.76,195.38,195.36,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761721471407,2.76,195.38,195.34,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1761721471703,2.76,195.38,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721472806,7.64273323,195.43,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721472807,7.64273323,195.43,195.37,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761721473003,2.76,195.41,195.37,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761721473204,2.76,195.39,195.37,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761721474418,2.76,195.39,195.35,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1761721476521,2.76,195.36,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721476816,2.76,195.34,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721477215,2.76,195.34,195.31,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1761721477526,2.76,195.34,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721479125,2.76,195.34,195.3,5.49895108]
["bitfinex-derivatives","SOLF0:USTF0",1761721479820,5.6408544,195.37,195.31,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1761721480015,2.79,195.35,195.31,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1761721485223,2.79,195.35,195.32,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761721485430,2.79,195.39,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721485627,6.76434555,195.38,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721485820,3.97434555,195.37,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721486020,3.97434555,195.36,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721486326,2.79,195.38,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721486629,3.97415154,195.37,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721486820,2.79,195.38,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721487022,2.79,195.36,195.33,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1761721487725,2.8808544,195.41,195.34,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761721487927,2.79,195.39,195.34,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761721488128,6.69817735,195.38,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721488329,2.79,195.38,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721490031,2.79,195.38,195.35,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761721494026,2.79,195.38,195.37,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761721499235,2.79,195.38,195.32,1.843608]
["bitfinex-derivatives","SOLF0:USTF0",1761721499236,2.79,195.46,195.36,1.843608]
["bitfinex-derivatives","SOLF0:USTF0",1761721499436,2.79,195.46,195.38,1.843608]
["bitfinex-derivatives","SOLF0:USTF0",1761721500933,2.79,195.46,195.41,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761721501132,2.79,195.46,195.38,1.843608]
["bitfinex-derivatives","SOLF0:USTF0",1761721501336,2.79,195.46,195.36,1.843608]
["bitfinex-derivatives","SOLF0:USTF0",1761721501937,2.79,195.46,195.4,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761721503737,2.79,195.44,195.4,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761721504041,2.79,195.4,195.3,64.73465908]
["bitfinex-derivatives","SOLF0:USTF0",1761721504241,2.79,195.38,195.3,2.73465908]
["bitfinex-derivatives","SOLF0:USTF0",1761721504450,2.79,195.38,195.34,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761721507054,2.79,195.38,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721507055,2.79,195.38,195.32,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1761721507344,2.79,195.36,195.32,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1761721523254,2.79,195.36,195.3,5.49895108]
["bitfinex-derivatives","SOLF0:USTF0",1761721524553,2.79,195.36,195.31,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1761721527159,2.79,195.36,195.32,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761721528155,1.843608,195.41,195.33,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1761721528355,2.71,195.39,195.32,1.843608]
["bitfinex-derivatives","SOLF0:USTF0",1761721528556,2.71,195.39,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721529962,2.71,195.39,195.34,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1761721531868,2.71,195.39,195.32,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761721532163,2.71,195.39,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721532964,2.71,195.39,195.33,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1761721533661,2.71,195.39,195.3,0.89105108]
["bitfinex-derivatives","SOLF0:USTF0",1761721534967,2.71,195.39,195.34,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761721539170,2.71,195.39,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721541475,2.8,195.37,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721548281,6.69947726,195.36,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721562091,3.74822432,195.36,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721562889,4.78148105,195.42,195.37,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761721563089,2.8,195.41,195.37,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761721568699,2.8,195.41,195.38,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761721568898,2.8,195.42,195.38,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761721574006,6.78526572,195.41,195.38,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761721574195,3.89526572,195.4,195.38,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761721574502,2.89,195.41,195.38,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761721574703,3.89489976,195.4,195.38,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761721574898,2.89,195.41,195.38,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761721575101,3.89489976,195.4,195.38,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761721575302,2.89,195.41,195.38,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761721575500,3.89456194,195.4,195.38,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761721575797,2.89,195.41,195.38,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761721576105,3.89456194,195.4,195.38,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761721576401,2.89,195.41,195.38,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761721576602,3.89424987,195.4,195.38,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761721576802,2.89,195.41,195.38,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761721576996,3.89424987,195.4,195.38,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761721577197,2.89,195.41,195.38,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761721579407,2.89,195.44,195.39,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761721579595,6.73998928,195.43,195.39,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761721579797,2.89,195.43,195.39,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761721580599,6.73957524,195.42,195.39,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761721580799,2.89,195.42,195.39,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761721580994,2.89,195.42,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721582105,2.89,195.42,195.37,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761721583609,2.89,195.42,195.38,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761721590306,2.89,195.42,195.36,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761721590509,2.89,195.42,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721591300,2.89,195.42,195.37,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761721592114,2.89,195.42,195.38,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761721594717,2.89,195.42,195.39,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761721595324,2.89,195.42,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721595325,2.89,195.45,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721595611,2.89,195.43,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721595815,3.84652396,195.44,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721595816,6.73688075,195.42,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721596118,2.89,195.42,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721596314,2.89,195.4,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721596615,2.89,195.38,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721599418,2.88209965,195.38,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721599625,2.89,195.36,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721600817,6.73984987,195.36,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721604230,3.84984987,195.36,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721604427,5.64209965,195.38,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721604622,3.85088745,195.37,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721604823,5.64209965,195.38,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721605020,6.61088378,195.37,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721605230,2.76,195.37,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721607733,6.62717709,195.36,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721607929,2.76,195.35,195.32,0.89073178]
["bitfinex-derivatives","SOLF0:USTF0",1761721608129,2.76,195.35,195.29,123.03229069]
["bitfinex-derivatives","SOLF0:USTF0",1761721608130,2.76,195.32,195.29,123.03229069]
["bitfinex-derivatives","SOLF0:USTF0",1761721608927,4.78765419,195.42,195.29,132.92328474]
["bitfinex-derivatives","SOLF0:USTF0",1761721609133,6.62624732,195.41,195.3,2.88209965]
["bitfinex-derivatives","SOLF0:USTF0",1761721609331,2.76,195.41,195.37,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1761721610632,2.76,195.41,195.38,2.88209965]
["bitfinex-derivatives","SOLF0:USTF0",1761721617335,2.76,195.41,195.4,1.84265461]
["bitfinex-derivatives","SOLF0:USTF0",1761721617735,2.76,195.41,195.37,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1761721617937,2.76,195.41,195.4,1.84265461]
["bitfinex-derivatives","SOLF0:USTF0",1761721621835,2.76,195.46,195.4,1.84265461]
["bitfinex-derivatives","SOLF0:USTF0",1761721622039,2.76,195.44,195.42,1.84265461]
["bitfinex-derivatives","SOLF0:USTF0",1761721622339,6.53760998,195.43,195.42,1.84265461]
["bitfinex-derivatives","SOLF0:USTF0",1761721623440,6.53760998,195.43,195.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761721623441,2.76,195.46,195.3,71.51542764]
["bitfinex-derivatives","SOLF0:USTF0",1761721623638,2.76,195.46,195.45,1.84265461]
["bitfinex-derivatives","SOLF0:USTF0",1761721623835,6.53669602,195.46,195.45,1.84265461]
["bitfinex-derivatives","SOLF0:USTF0",1761721624738,2.76,195.45,195.43,1.84265461]
["bitfinex-derivatives","SOLF0:USTF0",1761721624944,2.76,195.45,195.43,1.79619567]
["bitfinex-derivatives","SOLF0:USTF0",1761721625646,2.76,195.45,195.43,1.84265461]
["bitfinex-derivatives","SOLF0:USTF0",1761721628142,2.76,195.43,195.39,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761721628444,2.76,195.43,195.4,1.84265461]
["bitfinex-derivatives","SOLF0:USTF0",1761721643469,2.69,195.42,195.4,1.84265461]
["bitfinex-derivatives","SOLF0:USTF0",1761721646264,1.0,195.43,195.29,72.40642169]
["bitfinex-derivatives","SOLF0:USTF0",1761721646265,2.69,195.4,195.29,0.89099405]
["bitfinex-derivatives","SOLF0:USTF0",1761721646459,2.69,195.38,195.37,1.84265461]
["bitfinex-derivatives","SOLF0:USTF0",1761721649766,6.44763767,195.38,195.37,1.84265461]
["bitfinex-derivatives","SOLF0:USTF0",1761721650965,2.69,195.37,195.35,1.84265461]
["bitfinex-derivatives","SOLF0:USTF0",1761721651176,2.69,195.37,195.33,1.84265461]
["bitfinex-derivatives","SOLF0:USTF0",1761721651367,2.69,195.37,195.31,1.84265461]
["bitfinex-derivatives","SOLF0:USTF0",1761721651563,2.69,195.37,195.33,1.84265461]
["bitfinex-derivatives","SOLF0:USTF0",1761721651770,2.69,195.4,195.35,1.84265461]
["bitfinex-derivatives","SOLF0:USTF0",1761721651971,2.69,195.4,195.39,1.84265461]
["bitfinex-derivatives","SOLF0:USTF0",1761721652368,2.69,195.42,195.39,1.84265461]
["bitfinex-derivatives","SOLF0:USTF0",1761721652559,6.44758932,195.41,195.39,1.84265461]
["bitfinex-derivatives","SOLF0:USTF0",1761721652766,2.69,195.41,195.39,1.84265461]
["bitfinex-derivatives","SOLF0:USTF0",1761721654382,2.69,195.39,195.37,1.84265461]
["bitfinex-derivatives","SOLF0:USTF0",1761721659071,2.69,195.39,195.35,1.84265461]
["bitfinex-derivatives","SOLF0:USTF0",1761721659268,2.69,195.37,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721665684,2.7,195.36,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721665984,6.45674537,195.36,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721668787,2.7,195.36,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721669084,6.48508962,195.36,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721681003,2.7,195.36,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721681801,6.48469797,195.36,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721686402,3.78469797,195.36,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721686603,2.7,195.39,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721686804,6.486085,195.38,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721687003,6.486085,195.37,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721687205,2.7,195.37,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721687403,2.7,195.4,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721687599,3.78655502,195.39,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721687800,3.78655502,195.38,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721688001,2.7,195.4,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721688296,3.78667394,195.39,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721688501,3.78667394,195.38,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721688706,2.7,195.4,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721689005,6.48715978,195.39,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721689203,3.78715978,195.38,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721689505,2.7,195.39,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721689695,3.78803297,195.38,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721689894,2.7,195.42,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721690095,3.78803297,195.41,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721690304,6.43803297,195.4,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721690501,3.78803297,195.39,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721690701,3.78803297,195.38,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721690997,2.65,195.4,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721691303,3.78900517,195.39,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721691494,3.78900517,195.38,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721691697,2.65,195.4,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721691905,3.79006354,195.39,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721692202,3.79006354,195.38,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721692399,2.65,195.41,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721692597,6.4400923,195.4,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721692906,2.65,195.38,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721694291,7.43765419,195.42,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721694496,3.79015127,195.41,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721694708,6.44015127,195.4,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721695002,3.79015127,195.39,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721695206,3.79015127,195.38,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721695403,2.65,195.4,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721695597,6.44014964,195.39,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721695791,3.79014964,195.38,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721695994,2.65,195.39,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721696196,3.79014964,195.38,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721696390,2.65,195.39,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721696595,3.7901206,195.38,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721696796,2.65,195.39,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721697005,3.7901206,195.38,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721697204,3.79060025,195.37,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721697406,2.65,195.39,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721697606,3.77751131,195.38,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721697806,2.65,195.39,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721698006,3.77751131,195.38,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721698207,2.65,195.39,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721698407,3.77806246,195.38,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721698609,3.77806246,195.37,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721698812,2.65,195.39,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721699011,3.7780631,195.38,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721699309,2.65,195.39,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721699310,3.7780631,195.37,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721699509,2.65,195.39,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721699712,3.77865508,195.38,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721700010,3.77865508,195.37,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721700211,2.65,195.39,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721700510,3.7791342,195.38,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721700811,2.65,195.39,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721700812,3.7791342,195.37,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721701010,2.65,195.39,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721701312,3.7791342,195.38,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721701509,3.7791342,195.37,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721701709,2.65,195.39,195.35,14.69062695]
["bitfinex-derivatives","SOLF0:USTF0",1761721701905,3.77965325,195.38,195.36,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761721702106,8.43765419,195.43,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721702419,3.77934776,195.42,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721702608,3.77934776,195.41,195.38,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761721702807,3.77934776,195.4,195.38,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761721703114,3.65,195.43,195.38,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761721703410,6.42836608,195.42,195.38,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761721703601,3.77836608,195.41,195.38,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761721703804,1.0,195.43,195.38,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761721704012,3.77819472,195.42,195.38,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761721704211,1.0,195.43,195.38,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761721704411,1.0,195.44,195.39,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761721704611,3.776807,195.43,195.39,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761721704810,3.65,195.44,195.39,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761721705010,3.7768064,195.43,195.39,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761721705319,3.65,195.44,195.39,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761721705617,3.77531397,195.43,195.39,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761721705808,3.65,195.44,195.39,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761721706008,3.77531397,195.43,195.39,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761721706307,3.65,195.44,195.39,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761721709413,2.65,195.43,195.39,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761721712414,1.0,195.44,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721712718,1.0,195.44,195.36,2.88250652]
["bitfinex-derivatives","SOLF0:USTF0",1761721713310,3.65,195.44,195.41,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761721713518,3.65,195.44,195.41,4.57277877]
["bitfinex-derivatives","SOLF0:USTF0",1761721714723,1.0,195.44,195.42,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1761721725131,2.62,195.43,195.35,74.96643347]
["bitfinex-derivatives","SOLF0:USTF0",1761721725327,2.62,195.43,195.35,12.96643347]
["bitfinex-derivatives","SOLF0:USTF0",1761721726131,2.62,195.43,195.39,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761721728727,2.62,195.43,195.4,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761721733437,1.0,195.44,195.41,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761721733935,3.62,195.44,195.41,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761721734135,2.62,195.43,195.41,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761721735037,2.62,195.43,195.41,4.58253517]
["bitfinex-derivatives","SOLF0:USTF0",1761721735638,2.62,195.43,195.39,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761721739244,2.62,195.43,195.37,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761721741347,4.46341359,195.43,195.37,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761721741548,2.62,195.42,195.37,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761721745748,1.0,195.44,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721745948,3.62,195.44,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721746149,3.76540106,195.43,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721746344,3.62,195.44,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721746538,3.76545805,195.43,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721746740,3.62,195.44,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721746944,3.76546008,195.43,195.39,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761721747144,2.62,195.43,195.39,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761721756566,1.0,195.44,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721756870,3.76673877,195.43,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721757073,1.0,195.44,195.37,1.84341359]
["bitfinex-derivatives","SOLF0:USTF0",1761721757262,3.76673135,195.43,195.37,1.84341359]
["bitfinex-derivatives","SOLF0:USTF0",1761721757463,1.0,195.44,195.37,1.84341359]
["bitfinex-derivatives","SOLF0:USTF0",1761721758062,3.83,195.44,195.41,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761721758671,2.83,195.43,195.41,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761721759970,2.83,195.43,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721760179,2.83,195.43,195.26,15.44316124]
["bitfinex-derivatives","SOLF0:USTF0",1761721760180,2.83,195.37,195.26,15.44316124]
["bitfinex-derivatives","SOLF0:USTF0",1761721760365,2.83,195.33,195.26,15.44316124]
["bitfinex-derivatives","SOLF0:USTF0",1761721760672,2.83,195.33,195.28,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761721761866,2.83,195.33,195.3,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1761721764679,2.83,195.33,195.28,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1761721765766,2.83,195.33,195.26,17.28657483]
["bitfinex-derivatives","SOLF0:USTF0",1761721765767,2.83,195.33,195.29,5.49909405]
["bitfinex-derivatives","SOLF0:USTF0",1761721776186,2.83,195.33,195.3,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1761721778690,2.83,195.33,195.31,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1761721781686,2.83,195.33,195.32,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761721785285,2.89,195.36,195.33,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1761721791890,2.89,195.36,195.34,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1761721803600,6.73548767,195.35,195.34,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1761721809500,2.89,195.34,195.32,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761721810898,2.89,195.34,195.32,43.2874]
["bitfinex-derivatives","SOLF0:USTF0",1761721811104,2.63,195.37,195.32,43.2874]
["bitfinex-derivatives","SOLF0:USTF0",1761721811291,11.21270304,195.36,195.32,43.2874]
["bitfinex-derivatives","SOLF0:USTF0",1761721811496,3.85085174,195.35,195.32,43.2874]
["bitfinex-derivatives","SOLF0:USTF0",1761721811694,3.85085174,195.34,195.32,43.2874]
["bitfinex-derivatives","SOLF0:USTF0",1761721812011,2.63,195.36,195.34,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1761721812198,3.85057537,195.35,195.34,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1761721814703,4.77697444,195.42,195.38,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761721814903,4.73042495,195.41,195.39,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761721815103,4.73042495,195.4,195.39,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761721815298,4.77697444,195.43,195.39,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761721815504,4.72775466,195.42,195.39,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761721815704,5.77697444,195.44,195.39,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761721815908,4.72768419,195.43,195.39,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761721816202,4.72768419,195.42,195.39,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761721816396,5.77697444,195.44,195.39,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761721816599,2.63,195.42,195.39,43.2257]
["bitfinex-derivatives","SOLF0:USTF0",1761721817398,2.63,195.42,195.4,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761721817799,3.63,195.44,195.39,41.50180014]
["bitfinex-derivatives","SOLF0:USTF0",1761721818199,2.63,195.43,195.39,41.50180014]
["bitfinex-derivatives","SOLF0:USTF0",1761721819003,2.63,195.43,195.42,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1761721821605,3.63,195.44,195.42,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1761721821805,1.0,195.44,195.43,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721824207,3.63,195.44,195.43,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721828013,3.63,195.44,195.31,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1761721828014,2.63,195.43,195.31,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1761721828210,2.63,195.41,195.31,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1761721828514,2.63,195.39,195.32,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761721829103,2.63,195.37,195.32,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761721833510,2.63,195.37,195.31,132.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761721833710,2.63,195.37,195.32,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761721835317,2.63,195.35,195.32,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761721835518,2.63,195.35,195.33,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761721839426,2.63,195.38,195.33,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761721839617,2.63,195.36,195.3,3.77273716]
["bitfinex-derivatives","SOLF0:USTF0",1761721839825,2.63,195.36,195.3,0.89093702]
["bitfinex-derivatives","SOLF0:USTF0",1761721840121,2.63,195.36,195.31,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761721841318,2.63,195.36,195.31,43.2676]
["bitfinex-derivatives","SOLF0:USTF0",1761721845125,2.63,195.36,195.32,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761721851323,2.63,195.36,195.29,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1761721851528,2.86,195.34,195.3,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721851724,2.86,195.34,195.29,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1761721851932,2.86,195.34,195.3,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761721852133,2.86,195.34,195.27,5.49978531]
["bitfinex-derivatives","SOLF0:USTF0",1761721852334,2.86,195.34,195.28,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761721852829,2.86,195.34,195.16,71.2223]
["bitfinex-derivatives","SOLF0:USTF0",1761721852830,3.82138245,195.33,195.25,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1761721853031,6.68138245,195.32,195.26,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761721853227,2.86,195.32,195.27,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761721853837,2.86,195.32,195.24,0.89122223]
["bitfinex-derivatives","SOLF0:USTF0",1761721854037,2.86,195.32,195.26,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1761721854337,2.86,195.32,195.27,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761721858946,4.787771,195.37,195.27,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761721859146,2.88180014,195.41,195.27,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761721859147,2.86,195.35,195.27,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761721859346,2.86,195.33,195.27,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761721859950,2.86,195.33,195.28,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761721862548,2.86,195.33,195.27,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761721863153,2.86,195.33,195.27,43.2886]
["bitfinex-derivatives","SOLF0:USTF0",1761721865452,2.86,195.33,195.27,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761721865956,2.86,195.33,195.26,1.84553422]
["bitfinex-derivatives","SOLF0:USTF0",1761721866155,2.86,195.31,195.27,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761721871156,3.82768667,195.3,195.27,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761721871461,2.83,195.3,195.27,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761721871862,2.83,195.3,195.28,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761721872257,3.83004104,195.29,195.28,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761721872559,3.82991837,195.29,195.28,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761721878757,2.83,195.3,195.28,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761721878963,3.82693348,195.29,195.28,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761721882266,3.82693348,195.29,195.28,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721883772,6.65693348,195.29,195.28,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721885069,3.82693348,195.29,195.25,1.84553422]
["bitfinex-derivatives","SOLF0:USTF0",1761721885268,2.83,195.31,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721885457,6.65811552,195.3,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721885663,3.82811552,195.29,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721885862,2.83,195.3,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721886064,3.82811552,195.29,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721886370,3.82833864,195.28,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721886562,2.83,195.3,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721886767,3.82837586,195.29,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721887066,3.82837586,195.28,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721887264,2.83,195.3,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721887465,3.82877539,195.29,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721887665,3.82877539,195.28,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721887866,8.617771,195.33,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721888060,11.35792939,195.32,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721888375,2.83,195.3,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721888674,3.82877539,195.29,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721888871,3.82877539,195.28,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721889172,2.83,195.3,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721889373,3.82972007,195.29,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721889670,3.82972007,195.28,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721889866,8.617771,195.33,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721890073,8.52925414,195.32,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721890272,11.35925414,195.31,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721890572,6.65887948,195.3,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721890775,6.65887948,195.29,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721890969,6.65887948,195.28,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721891168,2.83,195.28,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721891373,2.83,195.31,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721891576,2.83,195.29,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721891875,3.83020952,195.28,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721892068,2.83,195.29,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721892268,3.83020952,195.28,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721892470,2.83,195.29,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721892772,3.8310431,195.28,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721892972,2.83,195.29,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721893172,3.8310431,195.28,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721893376,2.83,195.29,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721893575,3.83187038,195.28,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721893873,2.83,195.31,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721894076,11.36588111,195.3,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721894376,3.83187038,195.29,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721894572,3.83187038,195.28,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721894773,3.83187038,195.27,195.26,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761721906590,3.83187038,195.27,195.26,40.48553422]
["bitfinex-derivatives","SOLF0:USTF0",1761721911597,3.83187038,195.27,195.24,2.73675645]
["bitfinex-derivatives","SOLF0:USTF0",1761721911891,2.63,195.27,195.25,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761721912090,3.82755807,195.26,195.25,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761721914697,2.63,195.29,195.25,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761721914994,3.82619775,195.28,195.25,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761721915294,3.82619775,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721915594,2.63,195.29,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721915893,3.82602516,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721916084,3.82602516,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721916287,2.63,195.29,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721916594,3.82599518,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721916796,2.63,195.29,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721916797,3.82599518,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721917095,2.63,195.29,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721917395,3.82599518,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721917590,3.82599518,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721917790,2.63,195.29,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721917992,3.82596376,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721918191,3.82596376,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721918393,2.63,195.29,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721918593,3.8259317,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721918796,3.8259317,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721918995,2.63,195.29,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721919184,3.8259317,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721919388,3.8259317,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721919599,2.63,195.29,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721919794,3.82590062,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721920005,3.82590062,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721920293,2.63,195.29,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721920495,3.82587301,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721920695,3.82587301,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721920994,2.63,195.29,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721921297,3.82587301,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721921488,3.82587301,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721921689,2.63,195.29,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721921890,3.82585407,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721922090,3.82585407,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721922289,2.63,195.29,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721922490,3.82583969,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721922687,3.82583969,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721922886,2.63,195.29,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721923093,3.82583844,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721923293,3.82583844,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721923498,2.63,195.29,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721923704,3.82581025,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721923896,3.82581025,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721924097,2.63,195.29,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721924297,3.82581406,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721924506,3.82581406,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721924805,2.63,195.29,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721925004,7.45592493,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721925204,3.82592493,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721925409,3.63,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721925703,3.82594433,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721925909,3.63,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721926102,3.82594433,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721926296,3.63,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721926499,3.82596544,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721926697,3.63,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721926902,3.82596544,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721927107,3.63,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721927307,3.82599776,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721927515,3.63,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721927702,3.825988,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721927904,3.63,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721928213,3.825988,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721928409,3.63,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721928614,3.82601222,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721928803,3.63,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721929006,3.82601222,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721929205,3.63,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721929510,3.82610368,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721929804,1.0,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721929998,3.82610368,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721930215,1.0,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721930408,3.82613503,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721930608,1.0,195.28,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721930808,4.82613318,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721931109,1.0,195.27,195.25,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761721933716,3.8263838,195.26,195.25,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1761721933918,6.4963838,195.26,195.25,43.1891]
["bitfinex-derivatives","SOLF0:USTF0",1761721934110,3.8263838,195.26,195.25,43.1891]
["bitfinex-derivatives","SOLF0:USTF0",1761721938515,3.8263838,195.26,195.25,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761721938817,6.4963838,195.26,195.25,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761721942820,3.8263838,195.26,195.25,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761721943413,9.5248138,195.34,195.25,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761721943414,4.787771,195.33,195.25,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761721943721,2.67,195.42,195.32,2.88399818]
["bitfinex-derivatives","SOLF0:USTF0",1761721943909,4.55168515,195.44,195.33,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761721944109,6.34987587,195.45,195.35,2.88399818]
["bitfinex-derivatives","SOLF0:USTF0",1761721944110,4.55168515,195.43,195.35,2.88399818]
["bitfinex-derivatives","SOLF0:USTF0",1761721944307,2.67,195.45,195.38,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761721944512,2.67,195.45,195.4,2.88399818]
["bitfinex-derivatives","SOLF0:USTF0",1761721944820,2.67,195.45,195.41,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761721945120,2.67,195.45,195.42,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761721948420,1.0,195.44,195.42,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761721948921,1.0,195.43,195.42,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761721949718,3.67,195.43,195.42,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761721954220,4.69,195.43,195.42,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761721954421,3.69,195.43,195.42,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761721957417,2.67,195.51,195.42,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761721957618,2.67,195.5,195.45,2.88399818]
["bitfinex-derivatives","SOLF0:USTF0",1761721957916,2.67,195.49,195.45,41.56399818]
["bitfinex-derivatives","SOLF0:USTF0",1761721963923,1.0,195.48,195.45,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761721964725,1.0,195.47,195.45,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761721964921,1.0,195.46,195.45,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761721965220,2.67,195.49,195.45,41.56399818]
["bitfinex-derivatives","SOLF0:USTF0",1761721965826,2.67,195.49,195.48,2.88399818]
["bitfinex-derivatives","SOLF0:USTF0",1761721966021,2.67,195.49,195.48,41.58399818]
["bitfinex-derivatives","SOLF0:USTF0",1761721971933,2.67,195.49,195.48,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761721974838,2.67,195.49,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761721974839,2.67,195.49,195.41,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761721975040,2.67,195.49,195.42,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761721979237,2.67,195.49,195.43,2.88399818]
["bitfinex-derivatives","SOLF0:USTF0",1761721980343,4.24305465,195.55,195.43,2.88399818]
["bitfinex-derivatives","SOLF0:USTF0",1761721980344,2.73,195.54,195.43,2.88399818]
["bitfinex-derivatives","SOLF0:USTF0",1761721980544,2.73,195.54,195.46,2.88399818]
["bitfinex-derivatives","SOLF0:USTF0",1761721980752,2.73,195.54,195.47,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761721987063,2.73,195.54,195.49,2.88399818]
["bitfinex-derivatives","SOLF0:USTF0",1761721989454,2.73,195.54,195.51,1.84114512]
["bitfinex-derivatives","SOLF0:USTF0",1761721991665,2.73,195.54,195.47,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761721991963,2.73,195.54,195.49,1.84114512]
["bitfinex-derivatives","SOLF0:USTF0",1761721994262,2.73,195.54,195.51,1.84114512]
["bitfinex-derivatives","SOLF0:USTF0",1761721995260,2.71,195.56,195.51,1.84114512]
["bitfinex-derivatives","SOLF0:USTF0",1761721995461,2.71,195.54,195.51,1.84114512]
["bitfinex-derivatives","SOLF0:USTF0",1761721996463,2.71,195.54,195.49,1.84114512]
["bitfinex-derivatives","SOLF0:USTF0",1761721997064,2.71,195.54,195.38,68.3683535]
["bitfinex-derivatives","SOLF0:USTF0",1761721997265,2.71,195.54,195.36,9.55253025]
["bitfinex-derivatives","SOLF0:USTF0",1761721997266,2.71,195.52,195.45,1.84114512]
["bitfinex-derivatives","SOLF0:USTF0",1761721997455,2.71,195.5,195.45,1.84114512]
["bitfinex-derivatives","SOLF0:USTF0",1761721997763,2.71,195.5,195.45,40.50114512]
["bitfinex-derivatives","SOLF0:USTF0",1761721999468,2.71,195.5,195.45,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722005477,2.71,195.5,195.45,40.50114512]
["bitfinex-derivatives","SOLF0:USTF0",1761722009268,2.71,195.5,195.45,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722009470,2.71,195.5,195.45,40.50114512]
["bitfinex-derivatives","SOLF0:USTF0",1761722011786,2.71,195.53,195.45,40.50114512]
["bitfinex-derivatives","SOLF0:USTF0",1761722012082,6.94280633,195.52,195.45,40.50114512]
["bitfinex-derivatives","SOLF0:USTF0",1761722012283,4.23280633,195.51,195.45,40.50114512]
["bitfinex-derivatives","SOLF0:USTF0",1761722013679,4.23280633,195.51,195.47,1.84114512]
["bitfinex-derivatives","SOLF0:USTF0",1761722013886,2.71,195.52,195.47,1.84114512]
["bitfinex-derivatives","SOLF0:USTF0",1761722014380,6.34987587,195.55,195.49,1.84114512]
["bitfinex-derivatives","SOLF0:USTF0",1761722014381,9.05987587,195.55,195.49,1.84114512]
["bitfinex-derivatives","SOLF0:USTF0",1761722014677,6.94272545,195.54,195.51,1.84114512]
["bitfinex-derivatives","SOLF0:USTF0",1761722014874,4.23272545,195.53,195.51,1.84114512]
["bitfinex-derivatives","SOLF0:USTF0",1761722015068,6.94272545,195.53,195.51,1.84114512]
["bitfinex-derivatives","SOLF0:USTF0",1761722015273,2.71,195.51,195.46,1.84114512]
["bitfinex-derivatives","SOLF0:USTF0",1761722015877,2.71,195.49,195.46,1.84114512]
["bitfinex-derivatives","SOLF0:USTF0",1761722016181,3.61709187,195.48,195.46,1.84114512]
["bitfinex-derivatives","SOLF0:USTF0",1761722016384,3.61709187,195.47,195.46,1.84114512]
["bitfinex-derivatives","SOLF0:USTF0",1761722016979,6.32709187,195.47,195.45,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722017180,6.32709187,195.46,195.45,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722019687,6.32709187,195.46,195.4,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761722019883,6.44709187,195.45,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722020186,3.61709187,195.44,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722020380,3.61709187,195.43,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722020581,2.83,195.45,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722020780,3.61697623,195.44,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722020981,3.61697623,195.43,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722021182,2.83,195.45,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722021482,3.61713156,195.44,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722021682,3.61713156,195.43,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722021883,2.83,195.45,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722022083,3.61713156,195.44,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722022291,3.61713156,195.43,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722022491,2.83,195.45,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722022787,3.61731801,195.44,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722022989,3.61731801,195.43,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722023186,2.83,195.47,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722023486,6.44760885,195.46,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722023687,6.44760885,195.45,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722023887,3.61760885,195.44,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722024086,3.61760885,195.43,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722024276,2.83,195.48,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722024480,3.61790875,195.47,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722024690,3.61790875,195.46,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722024890,3.61790875,195.45,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722025084,3.61790875,195.44,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722025283,3.61790875,195.43,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722025483,2.83,195.48,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722025684,6.44772812,195.47,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722025885,2.83,195.45,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722026083,3.61772812,195.44,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722026286,3.61772812,195.43,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722026487,2.83,195.45,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722026791,3.6174828,195.44,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722026984,3.6174828,195.43,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722027290,2.83,195.45,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722027592,3.61718923,195.44,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722027780,3.61718923,195.43,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722027987,2.83,195.45,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722028292,3.61897945,195.44,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722028487,3.61897945,195.43,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722028685,2.83,195.45,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722028885,3.61873223,195.44,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722029086,3.61873223,195.43,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722029286,2.83,195.45,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722029486,3.61850955,195.44,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722029687,3.61850955,195.43,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722029889,2.83,195.48,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722030087,3.61850879,195.47,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722030294,6.44850879,195.46,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722030593,6.44850879,195.45,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722030895,3.61850879,195.44,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722031100,3.61850879,195.43,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722031394,2.83,195.48,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722031697,3.61817126,195.47,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722031884,6.44817126,195.46,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722032084,3.61817126,195.45,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722032291,3.61817126,195.44,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722032487,3.61817126,195.43,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722032691,2.83,195.46,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722032884,3.61826376,195.45,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722033089,3.61826376,195.44,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722033288,3.61826376,195.43,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722033588,2.83,195.46,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722033789,3.61854245,195.45,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722034093,3.61854245,195.44,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722034397,3.61854245,195.43,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722034602,2.83,195.46,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722034783,3.6188742,195.45,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722034987,3.6188742,195.44,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722035190,3.6188742,195.43,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722035387,2.83,195.46,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722035595,3.61933414,195.45,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722035793,3.61933414,195.44,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722035994,3.61933414,195.43,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722036297,2.83,195.46,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722036492,3.61983876,195.45,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722036694,3.61983876,195.44,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722036891,3.61983876,195.43,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722037092,2.83,195.45,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722037296,3.62012034,195.44,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722037586,3.62012034,195.43,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722037792,2.83,195.45,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722037991,3.62012034,195.44,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722038187,3.62012034,195.43,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722038383,2.83,195.45,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722038586,3.6204552,195.44,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722038787,3.6204552,195.43,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722038988,2.83,195.48,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722039189,3.6204552,195.47,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722039390,6.4504552,195.46,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722039586,3.6204552,195.45,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722039789,2.83,195.46,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722039790,3.6204552,195.44,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722039998,3.6204552,195.43,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722040205,3.6204552,195.42,195.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722043016,3.6204552,195.42,195.39,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761722043199,2.83,195.44,195.41,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722043400,3.6560709,195.43,195.39,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761722043595,3.6560709,195.42,195.4,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722043799,3.6560709,195.41,195.39,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761722043998,3.6560709,195.4,195.39,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761722044199,3.6560709,195.4,195.39,43.2258]
["bitfinex-derivatives","SOLF0:USTF0",1761722044895,69.91787031,197.45,195.39,43.2258]
["bitfinex-derivatives","SOLF0:USTF0",1761722044896,2.83,195.46,195.42,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761722045096,3.65572628,195.45,195.43,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722045296,3.65572628,195.44,195.43,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722055707,3.65572628,195.44,195.4,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761722055905,3.65572628,195.43,195.41,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722056107,3.65572628,195.42,195.41,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722063109,3.68314591,195.42,195.41,43.2252]
["bitfinex-derivatives","SOLF0:USTF0",1761722071127,3.68314591,195.42,195.41,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761722071325,3.68314591,195.42,195.41,43.2052]
["bitfinex-derivatives","SOLF0:USTF0",1761722075323,3.68314591,195.42,195.41,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761722075522,3.68314591,195.42,195.41,43.2052]
["bitfinex-derivatives","SOLF0:USTF0",1761722078427,4.591e-05,195.42,195.41,43.2052]
["bitfinex-derivatives","SOLF0:USTF0",1761722078633,2.62,195.47,195.44,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761722078834,2.62,195.47,195.45,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761722087141,2.62,195.47,195.44,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761722090543,6.29206656,195.46,195.44,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761722090851,3.65206656,195.45,195.44,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761722092137,2.64,195.51,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761722092339,6.34987587,195.53,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761722092340,2.64,195.49,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761722092530,3.65083294,195.48,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761722092730,3.65083294,195.47,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761722092933,3.65083294,195.46,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761722093144,2.64,195.49,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761722093345,3.64977832,195.48,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761722093544,3.64977832,195.47,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761722093740,2.64,195.49,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761722093946,3.64974052,195.48,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761722094145,3.64974052,195.47,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761722094340,2.64,195.52,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761722094546,6.28896309,195.51,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761722094746,3.64896309,195.5,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761722094946,3.64896309,195.49,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761722095143,3.64896309,195.48,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761722097049,2.64,195.52,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761722097253,6.28606491,195.51,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761722097547,3.64606491,195.5,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761722097749,3.64606491,195.49,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761722097950,2.64,195.51,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761722098151,3.64606491,195.5,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761722098354,3.64606491,195.49,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761722098551,2.64,195.51,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761722098749,3.6453894,195.5,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761722098948,3.6453894,195.49,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761722099145,2.64,195.51,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761722099346,3.64483342,195.5,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761722099552,2.64,195.48,195.45,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1761722099752,2.64,195.51,195.38,74.09131706]
["bitfinex-derivatives","SOLF0:USTF0",1761722099945,3.64483634,195.5,195.38,74.09131706]
["bitfinex-derivatives","SOLF0:USTF0",1761722100148,3.64483634,195.49,195.38,74.09131706]
["bitfinex-derivatives","SOLF0:USTF0",1761722100348,2.64,195.51,195.38,74.09131706]
["bitfinex-derivatives","SOLF0:USTF0",1761722100549,3.64481105,195.5,195.38,74.09131706]
["bitfinex-derivatives","SOLF0:USTF0",1761722100757,3.64481105,195.49,195.38,74.09131706]
["bitfinex-derivatives","SOLF0:USTF0",1761722100948,2.64,195.51,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761722101149,6.28481105,195.5,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761722101454,3.64481105,195.49,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761722101655,2.64,195.5,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761722101857,3.64432627,195.49,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761722102056,2.64,195.5,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761722102257,3.64430848,195.49,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761722102950,2.64,195.52,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761722103156,2.64,195.5,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761722108462,2.64,195.55,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761722108757,2.64,195.53,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761722109063,2.64,195.51,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761722113047,2.64,195.51,195.49,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761722113257,1.84177842,195.55,195.46,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722113453,3.63919887,195.56,195.48,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722113664,3.63919887,195.55,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761722113960,2.86,195.56,195.5,15.25015503]
["bitfinex-derivatives","SOLF0:USTF0",1761722114155,3.63872569,195.55,195.5,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722114460,2.86,195.56,195.49,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722114963,2.86,195.56,195.52,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761722116351,3.63613729,195.55,195.5,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761722116556,2.86,195.54,195.5,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761722118063,2.86,195.54,195.48,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1761722118560,2.86,195.52,195.48,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1761722119563,2.86,195.52,195.46,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1761722120765,2.86,195.52,195.45,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722122069,2.86,195.52,195.47,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761722124461,2.86,195.52,195.47,6.44557842]
["bitfinex-derivatives","SOLF0:USTF0",1761722128269,2.86,195.52,195.49,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722129163,6.47809651,195.51,195.49,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722129360,2.86,195.5,195.49,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722129865,8.19165429,195.58,195.49,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722129866,2.86,195.57,195.49,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722130074,2.86,195.55,195.49,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722130264,2.86,195.53,195.49,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722130564,6.47824237,195.52,195.49,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722130764,3.61824237,195.51,195.49,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722130964,2.86,195.52,195.49,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722131164,3.61878819,195.51,195.49,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722131365,2.86,195.52,195.49,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722131569,3.61939527,195.51,195.49,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722131873,2.86,195.52,195.49,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722132061,6.47939527,195.51,195.49,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722132260,2.86,195.51,195.49,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722136263,8.19165429,195.58,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761722136264,6.48361424,195.5,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761722136469,2.86,195.5,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761722137573,2.86,195.56,195.49,6.44507842]
["bitfinex-derivatives","SOLF0:USTF0",1761722137763,2.86,195.54,195.49,6.44507842]
["bitfinex-derivatives","SOLF0:USTF0",1761722138069,2.86,195.52,195.49,6.44507842]
["bitfinex-derivatives","SOLF0:USTF0",1761722138267,6.48430336,195.51,195.49,6.44507842]
["bitfinex-derivatives","SOLF0:USTF0",1761722138566,8.19165429,195.57,195.49,6.44507842]
["bitfinex-derivatives","SOLF0:USTF0",1761722138567,6.48430336,195.5,195.49,6.44507842]
["bitfinex-derivatives","SOLF0:USTF0",1761722140373,2.63,195.49,195.47,6.44557842]
["bitfinex-derivatives","SOLF0:USTF0",1761722140572,2.63,195.49,195.45,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722159282,2.63,195.49,195.46,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722161384,2.63,195.47,195.46,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722163081,2.63,195.47,195.43,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722163082,2.63,195.46,195.43,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722163389,2.63,195.46,195.37,80.84996997]
["bitfinex-derivatives","SOLF0:USTF0",1761722163390,2.63,195.44,195.38,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722163572,3.62712189,195.43,195.38,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722163883,2.63,195.42,195.38,1.84177842]
["bitfinex-derivatives","SOLF0:USTF0",1761722164084,2.63,195.42,195.4,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761722165982,2.63,195.42,195.38,16.82192832]
["bitfinex-derivatives","SOLF0:USTF0",1761722166182,2.63,195.42,195.38,6.44777842]
["bitfinex-derivatives","SOLF0:USTF0",1761722166387,2.63,195.42,195.35,11.92570537]
["bitfinex-derivatives","SOLF0:USTF0",1761722166687,2.63,195.4,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761722166984,2.63,195.38,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761722168388,2.63,195.38,195.35,14.69052695]
["bitfinex-derivatives","SOLF0:USTF0",1761722169387,2.63,195.38,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761722189411,15.87468967,195.62,195.35,12.96533763]
["bitfinex-derivatives","SOLF0:USTF0",1761722189412,2.7,195.47,195.35,12.96533763]
["bitfinex-derivatives","SOLF0:USTF0",1761722189609,2.7,195.45,195.35,12.96533763]
["bitfinex-derivatives","SOLF0:USTF0",1761722191412,2.7,195.45,195.39,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761722196121,2.7,195.45,195.4,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761722197924,2.7,195.45,195.38,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761722199622,2.7,195.45,195.39,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761722200425,2.84,195.43,195.4,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761722207227,3.63729159,195.42,195.41,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761722207528,2.84,195.43,195.41,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761722210231,3.6247062,195.42,195.41,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761722210633,6.4647062,195.42,195.41,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761722211936,2.84,195.42,195.41,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761722214231,2.84,195.5,195.41,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761722214434,2.84,195.48,195.41,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761722214629,2.84,195.46,195.41,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761722214933,2.84,195.44,195.41,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761722215325,2.84,195.5,195.38,2.88141068]
["bitfinex-derivatives","SOLF0:USTF0",1761722215530,6.38030354,195.52,195.38,2.88141068]
["bitfinex-derivatives","SOLF0:USTF0",1761722215531,2.84,195.48,195.38,2.88141068]
["bitfinex-derivatives","SOLF0:USTF0",1761722215730,3.62353409,195.47,195.38,2.88141068]
["bitfinex-derivatives","SOLF0:USTF0",1761722216026,3.62353409,195.46,195.38,2.88141068]
["bitfinex-derivatives","SOLF0:USTF0",1761722216227,2.84,195.48,195.38,2.88141068]
["bitfinex-derivatives","SOLF0:USTF0",1761722216535,3.62267578,195.47,195.38,2.88141068]
["bitfinex-derivatives","SOLF0:USTF0",1761722216732,3.62267578,195.46,195.38,2.88141068]
["bitfinex-derivatives","SOLF0:USTF0",1761722216934,2.84,195.48,195.43,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1761722217229,2.84,195.48,195.38,2.88141068]
["bitfinex-derivatives","SOLF0:USTF0",1761722217230,6.46267578,195.47,195.38,2.88141068]
["bitfinex-derivatives","SOLF0:USTF0",1761722217433,3.62267578,195.46,195.38,2.88141068]
["bitfinex-derivatives","SOLF0:USTF0",1761722217633,2.84,195.5,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761722217833,6.46202308,195.49,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761722218032,3.62202308,195.48,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761722218231,3.62202308,195.47,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761722218436,2.84,195.49,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761722218635,2.84,195.47,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761722222338,2.84,195.47,195.43,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761722223435,2.84,195.45,195.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761722223738,2.84,195.45,195.36,2.88141068]
["bitfinex-derivatives","SOLF0:USTF0",1761722224535,2.84,195.53,195.39,2.88141068]
["bitfinex-derivatives","SOLF0:USTF0",1761722224732,2.84,195.51,195.42,2.88141068]
["bitfinex-derivatives","SOLF0:USTF0",1761722225047,3.61900597,195.5,195.42,2.88141068]
["bitfinex-derivatives","SOLF0:USTF0",1761722225341,3.61900597,195.49,195.42,2.88141068]
["bitfinex-derivatives","SOLF0:USTF0",1761722225540,2.84,195.51,195.47,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761722225739,6.45822751,195.5,195.47,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761722225939,3.61822751,195.49,195.47,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761722227241,2.84,195.5,195.47,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761722230147,2.71,195.56,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761722230340,2.71,195.54,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761722230547,2.71,195.52,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761722232542,2.71,195.52,195.46,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1761722232846,2.71,195.52,195.44,1.84164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722233549,3.61589657,195.51,195.42,1.84164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722233752,6.32589657,195.5,195.39,144.05587148]
["bitfinex-derivatives","SOLF0:USTF0",1761722234043,1.84164996,195.51,195.39,144.05587148]
["bitfinex-derivatives","SOLF0:USTF0",1761722234044,2.71,195.48,195.42,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761722234451,2.71,195.47,195.42,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761722240958,2.71,195.44,195.35,10.97437384]
["bitfinex-derivatives","SOLF0:USTF0",1761722242645,2.71,195.44,195.36,1.84164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722243046,2.71,195.44,195.35,10.97437384]
["bitfinex-derivatives","SOLF0:USTF0",1761722243249,2.71,195.44,195.37,1.84164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722244655,2.71,195.44,195.38,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761722246752,2.71,195.42,195.38,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761722249055,2.71,195.47,195.38,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761722249252,2.71,195.45,195.38,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761722249451,2.71,195.5,195.4,1.84164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722249659,2.71,195.48,195.4,1.84164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722249854,6.35207359,195.47,195.4,1.84164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722250058,2.71,195.47,195.4,1.84164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722251060,2.71,195.47,195.43,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1761722251261,2.71,195.47,195.44,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761722256265,2.71,195.45,195.44,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761722258166,2.71,195.45,195.44,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761722258359,2.71,195.5,195.44,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761722258560,2.71,195.48,195.44,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761722258752,2.71,195.46,195.44,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761722261467,2.78,195.5,195.44,45.02614996]
["bitfinex-derivatives","SOLF0:USTF0",1761722261669,3.64511288,195.49,195.46,1.84164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722261966,3.64511288,195.48,195.46,1.84164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722262164,2.78,195.52,195.46,1.84164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722262362,2.78,195.5,195.46,1.84164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722262563,3.64444394,195.49,195.46,1.84164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722262762,2.78,195.5,195.46,1.84164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722262964,3.64444394,195.49,195.47,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761722263163,2.78,195.53,195.48,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761722263364,6.42429384,195.52,195.48,40.42164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722263568,3.64429384,195.51,195.48,40.42164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722263764,3.64429384,195.5,195.48,40.42164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722264063,3.64429384,195.49,195.48,40.42164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722266571,3.64340446,195.49,195.48,40.42164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722267257,2.78,195.52,195.48,40.42164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722267463,3.64319138,195.51,195.48,40.42164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722267673,3.64319138,195.5,195.48,40.42164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722267969,3.64319138,195.49,195.48,40.42164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722268874,6.42319138,195.49,195.38,159.28240149]
["bitfinex-derivatives","SOLF0:USTF0",1761722269071,2.78,195.49,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761722269272,2.78,195.49,195.46,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761722270973,2.78,195.49,195.46,43.184]
["bitfinex-derivatives","SOLF0:USTF0",1761722280782,2.78,195.49,195.47,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761722285197,2.78,195.54,195.47,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761722285397,2.78,195.52,195.47,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761722285597,2.78,195.5,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761722285789,2.78,195.5,195.49,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761722285986,6.42876557,195.5,195.49,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761722286998,3.64876557,195.5,195.49,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761722287400,2.78,195.56,195.49,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761722287699,2.78,195.54,195.5,1.84164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722287887,3.64869831,195.53,195.5,1.84164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722288094,2.78,195.54,195.5,1.84164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722288294,3.6490009,195.53,195.5,1.84164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722288600,2.78,195.54,195.5,1.84164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722288796,6.42832314,195.53,195.5,1.84164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722289098,2.78,195.53,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722292798,2.78,195.53,195.5,1.84164996]
["bitfinex-derivatives","SOLF0:USTF0",1761722293101,2.7,195.51,195.49,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761722303406,3.6480645,195.5,195.49,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761722305506,6.3480645,195.5,195.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761722305711,2.7,195.48,195.43,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761722305911,2.7,195.48,195.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722307810,2.7,195.53,195.44,43.1645]
["bitfinex-derivatives","SOLF0:USTF0",1761722308010,2.7,195.51,195.44,43.1645]
["bitfinex-derivatives","SOLF0:USTF0",1761722308210,6.35031437,195.5,195.44,43.1645]
["bitfinex-derivatives","SOLF0:USTF0",1761722308406,6.35031437,195.49,195.44,43.1645]
["bitfinex-derivatives","SOLF0:USTF0",1761722308607,3.65031437,195.48,195.44,43.1645]
["bitfinex-derivatives","SOLF0:USTF0",1761722308810,2.7,195.49,195.44,43.1645]
["bitfinex-derivatives","SOLF0:USTF0",1761722309011,6.35041566,195.48,195.44,43.1645]
["bitfinex-derivatives","SOLF0:USTF0",1761722309215,2.7,195.48,195.44,43.1645]
["bitfinex-derivatives","SOLF0:USTF0",1761722310211,2.7,195.5,195.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722310408,6.35016473,195.49,195.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722310615,3.65016473,195.48,195.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722310810,2.7,195.49,195.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722311011,3.65016473,195.48,195.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722311213,2.7,195.49,195.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722311415,3.6500638,195.48,195.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722311718,2.7,195.49,195.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722311910,3.6500638,195.48,195.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722312110,2.7,195.49,195.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722312312,3.64996628,195.48,195.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722312517,2.7,195.49,195.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722312718,3.6498263,195.48,195.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722312916,2.7,195.49,195.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722313116,2.7,195.49,195.44,43.1645]
["bitfinex-derivatives","SOLF0:USTF0",1761722313117,3.64989629,195.48,195.44,43.1645]
["bitfinex-derivatives","SOLF0:USTF0",1761722313317,2.7,195.49,195.44,43.1645]
["bitfinex-derivatives","SOLF0:USTF0",1761722313619,3.64982886,195.48,195.44,43.1645]
["bitfinex-derivatives","SOLF0:USTF0",1761722313821,2.7,195.49,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761722314916,2.7,195.54,195.46,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1761722315117,3.64967061,195.53,195.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722315321,3.64967061,195.52,195.45,2.87723289]
["bitfinex-derivatives","SOLF0:USTF0",1761722315619,3.64967061,195.51,195.45,2.87723289]
["bitfinex-derivatives","SOLF0:USTF0",1761722315919,2.7,195.54,195.45,2.87723289]
["bitfinex-derivatives","SOLF0:USTF0",1761722316119,6.34932608,195.53,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761722316319,3.64932608,195.52,195.49,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722316517,3.64932608,195.51,195.49,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722316713,2.7,195.53,195.49,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722316915,3.64929319,195.52,195.49,43.1634]
["bitfinex-derivatives","SOLF0:USTF0",1761722317114,3.64929319,195.51,195.49,43.1634]
["bitfinex-derivatives","SOLF0:USTF0",1761722317321,2.7,195.56,195.49,43.1634]
["bitfinex-derivatives","SOLF0:USTF0",1761722317516,6.34927663,195.55,195.49,43.1634]
["bitfinex-derivatives","SOLF0:USTF0",1761722317716,2.7,195.53,195.49,43.1634]
["bitfinex-derivatives","SOLF0:USTF0",1761722317916,3.64927663,195.52,195.49,43.1634]
["bitfinex-derivatives","SOLF0:USTF0",1761722318117,3.64927663,195.51,195.49,43.1634]
["bitfinex-derivatives","SOLF0:USTF0",1761722318316,2.7,195.56,195.49,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722318518,3.64885903,195.55,195.49,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722318722,3.64885903,195.54,195.49,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722319025,3.64885903,195.53,195.49,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722319210,3.64885903,195.52,195.49,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722319415,2.7,195.56,195.49,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722319614,3.64881179,195.55,195.49,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722319917,3.64881179,195.54,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722320113,3.64881179,195.53,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722320324,2.7,195.56,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722320622,6.41839347,195.55,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722320823,3.64839347,195.54,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722321121,3.64839347,195.53,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722321321,2.77,195.55,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722321521,3.64821138,195.54,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722321718,3.64821138,195.53,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722321918,2.77,195.55,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722322120,3.64821138,195.54,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722322319,3.64821138,195.53,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722322625,2.77,195.55,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722322821,3.64787843,195.54,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722323118,3.64787843,195.53,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722323314,2.77,195.55,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722323513,3.64761544,195.54,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722323724,2.77,195.55,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722323924,3.64761544,195.54,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722324225,2.77,195.55,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722324522,3.6471616,195.54,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722324724,2.77,195.55,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722324916,3.64702177,195.54,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722325115,2.77,195.55,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722325416,3.64658893,195.54,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722325616,2.77,195.55,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722325817,3.64665883,195.54,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722326023,2.77,195.55,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722326324,3.64665883,195.54,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722326516,2.77,195.55,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722326716,3.64638257,195.54,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722326916,2.77,195.55,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722327117,3.64624276,195.54,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722327413,2.77,195.55,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722327611,3.64585291,195.54,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722327823,2.77,195.55,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722330828,3.63977128,195.54,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722331126,2.77,195.55,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722331425,3.63961652,195.54,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722331624,2.77,195.55,195.51,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761722334530,2.77,195.61,195.49,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722334825,2.77,195.59,195.49,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722335027,3.63865013,195.58,195.49,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722335222,3.63865013,195.57,195.49,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722335421,3.63865013,195.56,195.49,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722335621,2.77,195.59,195.49,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722335824,3.63822826,195.58,195.49,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722336129,2.77,195.61,195.51,2.87723289]
["bitfinex-derivatives","SOLF0:USTF0",1761722336325,3.63643162,195.6,195.51,2.87723289]
["bitfinex-derivatives","SOLF0:USTF0",1761722336523,2.77,195.61,195.51,2.87723289]
["bitfinex-derivatives","SOLF0:USTF0",1761722336824,2.77,195.64,195.58,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1761722337123,2.77,195.62,195.59,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722337338,6.40646125,195.61,195.59,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722337517,2.77,195.61,195.59,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722343632,2.77,195.66,195.59,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722343832,3.62809479,195.65,195.59,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722344236,6.39809479,195.65,195.6,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761722344433,2.77,195.63,195.6,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761722345132,2.77,195.63,195.59,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722345833,2.77,195.63,195.58,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1761722346025,2.77,195.63,195.59,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722347532,2.77,195.63,195.59,43.161]
["bitfinex-derivatives","SOLF0:USTF0",1761722347833,5.87723289,195.7,195.59,43.161]
["bitfinex-derivatives","SOLF0:USTF0",1761722347834,2.77,195.69,195.59,43.161]
["bitfinex-derivatives","SOLF0:USTF0",1761722348030,2.77,195.67,195.59,43.161]
["bitfinex-derivatives","SOLF0:USTF0",1761722348329,2.77,195.65,195.59,43.161]
["bitfinex-derivatives","SOLF0:USTF0",1761722349830,2.77,195.65,195.59,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722350232,2.77,195.65,195.61,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761722353629,2.77,195.65,195.59,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722353922,2.89,195.69,195.6,2.87723289]
["bitfinex-derivatives","SOLF0:USTF0",1761722354132,2.89,195.67,195.6,2.87723289]
["bitfinex-derivatives","SOLF0:USTF0",1761722355032,2.89,195.67,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761722355227,2.89,195.67,195.63,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722356037,2.89,195.67,195.63,43.1401]
["bitfinex-derivatives","SOLF0:USTF0",1761722356536,2.89,195.67,195.64,1.83857283]
["bitfinex-derivatives","SOLF0:USTF0",1761722360042,2.89,195.67,195.64,6.43837283]
["bitfinex-derivatives","SOLF0:USTF0",1761722360246,2.89,195.69,195.66,1.83857283]
["bitfinex-derivatives","SOLF0:USTF0",1761722360445,2.89,195.69,195.67,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722363933,3.0,195.7,195.67,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722364442,5.89,195.7,195.67,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722365041,5.89,195.7,195.69,1.83857283]
["bitfinex-derivatives","SOLF0:USTF0",1761722368044,3.0,195.7,195.69,1.83857283]
["bitfinex-derivatives","SOLF0:USTF0",1761722369133,5.89,195.7,195.69,1.83857283]
["bitfinex-derivatives","SOLF0:USTF0",1761722371841,5.89,195.7,195.69,40.37857283]
["bitfinex-derivatives","SOLF0:USTF0",1761722372144,2.89,195.69,195.67,1.83857283]
["bitfinex-derivatives","SOLF0:USTF0",1761722372546,2.89,195.69,195.68,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722373545,3.0,195.7,195.68,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722373748,3.61297633,195.69,195.68,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722374146,6.50297633,195.69,195.68,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722380162,2.83,195.68,195.65,1.83857283]
["bitfinex-derivatives","SOLF0:USTF0",1761722380460,2.83,195.68,195.66,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722381155,6.45241452,195.67,195.66,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722381350,2.83,195.67,195.66,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722382158,2.83,195.67,195.65,1.83857283]
["bitfinex-derivatives","SOLF0:USTF0",1761722382359,2.83,195.67,195.66,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722382756,2.83,195.67,195.65,1.83857283]
["bitfinex-derivatives","SOLF0:USTF0",1761722382960,2.83,195.67,195.66,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1761722383160,3.62330923,195.67,195.65,1.83857283]
["bitfinex-derivatives","SOLF0:USTF0",1761722383365,2.83,195.69,195.66,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1761722383557,6.45344479,195.68,195.66,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1761722383757,3.62344479,195.67,195.65,1.83857283]
["bitfinex-derivatives","SOLF0:USTF0",1761722383960,6.45344479,195.67,195.66,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722391674,3.62344479,195.67,195.66,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722393768,6.45344479,195.67,195.66,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722396669,3.62344479,195.67,195.66,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722397980,6.45344479,195.67,195.66,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722398270,3.62344479,195.67,195.66,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722400676,5.83,195.7,195.66,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722400884,5.83,195.7,195.69,1.83857283]
["bitfinex-derivatives","SOLF0:USTF0",1761722401185,9.45017868,195.7,195.69,40.35857283]
["bitfinex-derivatives","SOLF0:USTF0",1761722402277,9.45060573,195.7,195.69,40.35857283]
["bitfinex-derivatives","SOLF0:USTF0",1761722402791,9.45060573,195.7,195.69,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1761722403878,6.62060573,195.7,195.69,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1761722415102,6.61852392,195.7,195.69,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1761722415308,3.0,195.7,195.69,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1761722428312,5.64,195.7,195.68,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761722428614,3.0,195.7,195.69,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1761722437325,2.64,195.76,195.72,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1761722437518,6.26317721,195.75,195.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1761722437721,6.26317721,195.74,195.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1761722441220,6.26392447,195.74,195.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1761722442225,6.26422173,195.74,195.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1761722442616,2.64,195.74,195.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1761722442817,6.26422173,195.74,195.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1761722447840,2.64,195.74,195.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1761722453329,4.35356695,195.8,195.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1761722453529,2.72,195.77,195.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1761722457445,2.72,195.77,195.73,43.1178]
["bitfinex-derivatives","SOLF0:USTF0",1761722459644,2.72,195.77,195.74,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1761722459835,2.72,195.77,195.73,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1761722460343,2.72,195.77,195.74,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1761722460743,2.72,195.77,195.73,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1761722460945,6.38030354,195.81,195.74,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1761722461148,1.49965744,195.82,195.74,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1761722461330,1.49965744,195.82,195.79,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1761722461536,0.37491436,195.82,195.8,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1761722461847,9.10030354,195.89,195.8,41.37036164]
["bitfinex-derivatives","SOLF0:USTF0",1761722462036,7.06637262,195.88,195.82,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761722462243,9.57084098,195.92,195.82,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761722462244,2.72,195.92,195.82,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761722462536,2.72,195.9,195.83,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1761722462739,2.72,195.88,195.84,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1761722462939,2.72,195.88,195.85,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1761722463247,2.72,195.88,195.86,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1761722463540,2.72,195.88,195.78,149.83079818]
["bitfinex-derivatives","SOLF0:USTF0",1761722463747,2.72,195.86,195.79,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1761722463952,2.72,195.86,195.78,149.83079818]
["bitfinex-derivatives","SOLF0:USTF0",1761722464146,2.72,195.86,195.8,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722464541,2.72,195.84,195.8,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722464737,2.72,195.84,195.71,2.87036164]
["bitfinex-derivatives","SOLF0:USTF0",1761722464946,2.72,195.84,195.72,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722465539,2.72,195.82,195.74,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761722466346,2.72,195.82,195.72,43.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761722467148,2.72,195.82,195.73,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722468039,2.72,195.82,195.72,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1761722468240,2.72,195.8,195.73,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722469435,2.72,195.8,195.69,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761722469436,2.72,195.78,195.74,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722469746,2.72,195.78,195.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761722469946,2.72,195.78,195.69,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761722470147,2.72,195.78,195.7,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722471143,2.77,195.76,195.7,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722478963,2.77,195.76,195.68,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722479454,2.77,195.76,195.69,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722479650,2.77,195.76,195.68,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722479651,2.77,195.76,195.7,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722480554,2.77,195.74,195.7,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761722480963,2.77,195.74,195.66,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722481148,2.77,195.74,195.67,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761722481763,2.77,195.72,195.67,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761722485560,2.77,195.72,195.67,40.41774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722486356,2.77,195.72,195.69,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722487556,1.83774317,195.79,195.69,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722487767,2.77,195.78,195.73,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722487956,2.77,195.76,195.73,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722488263,6.38030354,195.81,195.73,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722488460,2.77,195.79,195.75,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722489562,2.77,195.79,195.73,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722489755,2.77,195.77,195.74,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761722489951,2.77,195.77,195.73,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761722490355,2.77,195.77,195.71,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722490963,2.77,195.75,195.71,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722491967,2.77,195.75,195.72,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722493566,2.77,195.75,195.71,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722494267,2.77,195.75,195.72,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722498167,2.77,195.75,195.71,40.45774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722499969,2.74,195.81,195.73,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722500175,2.74,195.79,195.73,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722500470,2.74,195.77,195.73,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722502171,2.74,195.77,195.75,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722502777,2.74,195.82,195.76,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761722503076,2.74,195.8,195.77,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722504178,2.74,195.85,195.77,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722504478,2.74,195.83,195.77,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722504672,2.74,195.81,195.77,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722504873,2.74,195.81,195.79,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722508183,2.74,195.85,195.79,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722508381,2.74,195.83,195.8,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722508583,2.74,195.81,195.8,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722510786,2.74,195.81,195.76,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761722510988,2.74,195.81,195.8,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722511487,7.15420232,195.81,195.8,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722512092,4.41420232,195.81,195.8,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722512290,2.74,195.82,195.8,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722512482,6.38030354,195.86,195.8,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722512483,7.15420232,195.81,195.8,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722513392,2.74,195.81,195.8,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722513588,2.74,195.81,195.67,6.33031259]
["bitfinex-derivatives","SOLF0:USTF0",1761722513797,2.74,195.79,195.65,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1761722513985,2.74,195.77,195.75,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722515489,2.74,195.77,195.73,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722515793,2.74,195.77,195.75,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722517194,2.74,195.83,195.75,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722517388,12.69975174,195.92,195.73,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722517389,2.74,195.81,195.73,40.49774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722517694,4.41442176,195.8,195.73,40.49774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722519095,2.74,195.81,195.74,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761722519299,2.74,195.81,195.73,40.49774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722519901,2.74,195.85,195.76,6.43474317]
["bitfinex-derivatives","SOLF0:USTF0",1761722520202,4.41322147,195.84,195.76,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722521095,4.41322147,195.84,195.79,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722521300,2.74,195.85,195.8,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722524899,2.74,195.89,195.8,43.2561]
["bitfinex-derivatives","SOLF0:USTF0",1761722525103,2.74,195.87,195.8,43.2561]
["bitfinex-derivatives","SOLF0:USTF0",1761722525305,4.40735336,195.86,195.8,43.2561]
["bitfinex-derivatives","SOLF0:USTF0",1761722527210,2.74,195.9,195.8,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722527412,4.40527598,195.89,195.87,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722527606,2.74,195.93,195.87,40.47774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722527806,2.74,195.91,195.89,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722529002,6.38030354,195.97,195.89,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722529003,9.12030354,195.97,195.89,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722529303,2.74,195.99,195.96,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722529507,2.74,196.02,195.97,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722529708,248.0,196.14,195.97,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722529709,2.69,195.99,195.97,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722530513,2.69,195.99,195.98,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722531512,2.62,196.02,195.98,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722531910,2.62,195.99,195.98,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722533714,2.62,195.99,195.97,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722533915,2.62,195.99,195.98,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722534909,2.62,196.03,195.98,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722536315,9.57084098,196.13,195.97,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761722536316,2.62,195.99,195.97,1.83774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722537210,2.62,195.99,195.95,40.55774317]
["bitfinex-derivatives","SOLF0:USTF0",1761722537508,2.62,195.99,195.93,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761722542617,2.62,195.99,195.92,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722542917,2.62,195.98,195.92,41.58446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722544514,2.62,195.98,195.92,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722544715,2.62,195.98,195.92,41.56446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722546120,2.62,195.97,195.92,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761722548121,2.62,195.97,195.9,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722548517,2.62,195.97,195.91,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761722550619,2.62,195.97,195.87,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722550817,2.62,195.97,195.88,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761722551014,2.62,195.97,195.89,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761722551317,2.62,195.97,195.87,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722551623,2.62,195.97,195.88,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761722551923,2.62,195.97,195.89,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761722552222,2.62,195.97,195.9,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761722552523,4.38537443,195.99,195.9,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761722552921,4.38537443,195.99,195.9,41.56446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722553318,4.38537443,195.99,195.9,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722553618,4.38537443,195.99,195.9,41.54446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722554221,4.38537443,195.99,195.9,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722555224,4.38537443,195.99,195.84,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722555428,4.38537443,195.99,195.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722556524,2.62,195.98,195.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722558628,2.62,195.97,195.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722562426,7.00537443,195.97,195.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722564234,4.38537443,195.97,195.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722564423,4.38537443,195.96,195.88,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722564623,4.38537443,195.95,195.88,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722564823,4.38537443,195.94,195.88,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722565025,2.65,195.97,195.88,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722566629,7.06027976,195.97,195.88,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722567432,4.41027976,195.96,195.88,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722567632,4.41027976,195.95,195.88,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722567832,4.41027976,195.94,195.88,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722568032,4.41027976,195.93,195.88,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722568326,2.65,195.96,195.88,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722569631,4.41476041,195.97,195.88,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722569837,7.06476041,195.97,195.88,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722570035,2.65,195.96,195.88,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722570334,2.65,195.95,195.88,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722570728,2.65,195.94,195.88,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722570932,2.65,195.94,195.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722572036,4.5933,195.93,195.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722572239,4.41476041,195.92,195.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722572639,2.65,195.94,195.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722573433,7.09613354,195.94,195.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722573633,4.44613354,195.93,195.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722573833,4.44613354,195.92,195.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722574141,4.593,195.94,195.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722574335,4.44663327,195.93,195.88,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722577136,7.09663327,195.93,195.88,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722577447,2.65,195.92,195.88,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722577636,7.09663327,195.92,195.88,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722578644,2.65,195.91,195.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722578945,7.09663327,195.91,195.88,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722579241,4.44663327,195.9,195.88,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722579437,2.65,195.91,195.88,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722580348,2.65,195.89,195.88,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722580541,2.65,195.89,195.84,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722580746,2.65,195.89,195.85,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722581145,2.65,195.89,195.86,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722582740,7.10026028,195.89,195.86,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722582948,2.65,195.89,195.86,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722583946,7.10416355,195.88,195.86,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722584143,2.65,195.88,195.86,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722584349,7.10552532,195.87,195.86,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722584548,2.65,195.87,195.86,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722584749,2.65,195.88,195.86,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722584935,4.45552532,195.87,195.81,145.71461541]
["bitfinex-derivatives","SOLF0:USTF0",1761722585141,2.65,195.88,195.82,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722585341,2.65,195.88,195.81,145.71461541]
["bitfinex-derivatives","SOLF0:USTF0",1761722585541,2.65,195.88,195.82,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722585943,7.10537688,195.88,195.82,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722586144,4.45537688,195.87,195.82,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722586344,2.65,195.88,195.82,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722587350,7.10522433,195.88,195.82,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722587550,2.65,195.86,195.82,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722587852,7.10522433,195.86,195.82,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722588053,15.87468967,196.03,195.75,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761722588054,2.65,195.84,195.75,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761722588253,4.45522433,195.83,195.76,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722588439,4.45522433,195.82,195.77,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722588751,2.65,195.86,195.77,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722589051,4.45571785,195.85,195.77,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722589353,4.45571785,195.84,195.77,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722589649,4.45571785,195.83,195.77,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722589952,2.65,195.86,195.77,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722590154,4.45368445,195.85,195.77,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722590352,4.45368445,195.85,195.77,7.46116972]
["bitfinex-derivatives","SOLF0:USTF0",1761722591047,4.45368445,195.84,195.77,7.46116972]
["bitfinex-derivatives","SOLF0:USTF0",1761722592562,2.7,195.88,195.76,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722592860,2.7,195.91,195.83,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722593049,2.7,195.91,195.84,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722593050,4.4489865,195.9,195.84,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722593557,7.1489865,195.9,195.85,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722593749,4.4489865,195.89,195.85,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722593955,7.1489865,195.89,195.85,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722594155,4.4489865,195.88,195.85,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722594661,7.1489865,195.88,195.85,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722594864,2.7,195.88,195.85,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722595165,2.69,195.92,195.85,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722595355,6.38030354,195.93,195.85,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722595356,7.13977985,195.91,195.85,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722595663,7.13977985,195.9,195.85,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722595866,4.44977985,195.89,195.86,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722596056,4.44977985,195.88,195.86,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722596252,2.69,195.93,195.86,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722596458,4.44940444,195.92,195.86,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722596766,4.44940444,195.91,195.86,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722597063,4.44940444,195.9,195.86,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722597365,2.69,195.93,195.86,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722597863,7.13906025,195.93,195.86,2.86446972]
["bitfinex-derivatives","SOLF0:USTF0",1761722598059,2.69,195.91,195.87,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1761722598766,4.44906025,195.93,195.87,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1761722598967,4.44906025,195.92,195.87,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1761722599168,2.69,195.94,195.87,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1761722599368,2.69,195.94,195.89,1.83384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722599568,2.69,195.94,195.9,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722599766,2.69,195.93,195.9,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722599968,7.13878629,195.93,195.9,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722600168,4.44878629,195.92,195.9,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722600371,2.69,195.93,195.9,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722601369,7.1383867,195.93,195.9,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722601571,2.69,195.93,195.9,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722609368,2.69,195.93,195.9,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722609568,2.69,195.92,195.9,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722613182,2.69,195.96,195.9,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722613382,2.69,195.95,195.9,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722615975,2.69,195.94,195.9,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722617679,2.69,195.94,195.9,40.49384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722617876,2.69,195.93,195.9,40.49384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722619478,4.37981107,195.94,195.9,40.49384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722619680,7.06981107,195.93,195.9,40.49384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722619884,2.69,195.93,195.9,40.49384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722621982,7.06906284,195.93,195.9,40.49384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722622281,2.69,195.93,195.9,40.49384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722622481,2.75,195.96,195.9,40.49384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722622682,7.12879794,195.95,195.9,40.49384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722622881,7.12879794,195.94,195.9,40.49384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722623073,4.37879794,195.93,195.9,40.49384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722623279,2.75,195.94,195.9,40.49384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722624089,4.37878765,195.93,195.9,40.49384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722624292,2.75,195.93,195.9,40.49384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722624475,4.37857564,195.92,195.78,6.33031259]
["bitfinex-derivatives","SOLF0:USTF0",1761722624676,2.75,195.86,195.75,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761722624991,2.75,195.86,195.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722625875,6.62260527,195.85,195.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722626178,6.62260527,195.84,195.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722626384,3.87260527,195.83,195.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722626579,3.87260527,195.82,195.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722626779,3.87260527,195.81,195.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722627076,9.13030354,195.88,195.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722627282,12.83493636,195.87,195.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722627484,3.87194865,195.86,195.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722627689,3.87194865,195.85,195.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722627991,3.87194865,195.84,195.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722628179,3.87194865,195.83,195.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722628383,3.87194865,195.82,195.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722628684,2.75,195.87,195.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722628883,3.81434669,195.86,195.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722629083,3.81434669,195.85,195.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722629285,3.81434669,195.84,195.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722629491,3.81434669,195.83,195.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722629688,3.81434669,195.82,195.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722629885,4.58384854,195.86,195.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722630091,6.56425924,195.85,195.79,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722630293,2.75,195.83,195.76,1.83384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722630491,3.81425924,195.82,195.77,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722630694,2.75,195.83,195.77,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722630992,6.56410118,195.82,195.77,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722631194,2.75,195.85,195.77,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722631394,3.81394408,195.84,195.77,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722631594,3.81394408,195.83,195.77,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722631787,3.81394408,195.82,195.77,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722631985,2.75,195.85,195.77,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722632190,3.81394408,195.84,195.77,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722632391,3.81394408,195.83,195.77,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722632593,3.81394408,195.82,195.77,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722632799,2.75,195.85,195.77,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722632997,3.81378992,195.84,195.77,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722633297,3.81378992,195.83,195.77,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722633490,3.81378992,195.82,195.77,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722633694,2.75,195.85,195.77,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722633894,3.81453271,195.84,195.77,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722634093,3.81453271,195.83,195.77,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722634411,3.81453271,195.82,195.77,43.3167]
["bitfinex-derivatives","SOLF0:USTF0",1761722634588,1.83384854,195.86,195.77,43.3167]
["bitfinex-derivatives","SOLF0:USTF0",1761722634888,3.81516117,195.85,195.77,43.3167]
["bitfinex-derivatives","SOLF0:USTF0",1761722635090,3.81516117,195.84,195.77,43.3167]
["bitfinex-derivatives","SOLF0:USTF0",1761722635283,3.81516117,195.83,195.77,43.3167]
["bitfinex-derivatives","SOLF0:USTF0",1761722635484,3.81516117,195.82,195.77,43.3167]
["bitfinex-derivatives","SOLF0:USTF0",1761722635691,1.83384854,195.86,195.77,43.3167]
["bitfinex-derivatives","SOLF0:USTF0",1761722635892,3.8158296,195.85,195.77,43.3167]
["bitfinex-derivatives","SOLF0:USTF0",1761722636098,3.8158296,195.84,195.77,43.3167]
["bitfinex-derivatives","SOLF0:USTF0",1761722636299,3.8158296,195.83,195.77,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722636597,2.75,195.88,195.79,1.83384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722636598,3.8158296,195.82,195.79,1.83384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722636799,6.38030354,195.89,195.82,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761722637000,3.81631129,195.88,195.83,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722637299,3.81631129,195.87,195.83,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722637490,3.81631129,195.86,195.83,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722637691,3.81631129,195.85,195.83,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722637897,3.81631129,195.84,195.83,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722644199,6.38030354,195.91,195.83,54.07]
["bitfinex-derivatives","SOLF0:USTF0",1761722644405,9.57084098,195.99,195.9,1.83384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722644703,9.57084098,195.99,195.93,1.83384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722644902,12.32084098,195.99,195.95,1.83384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722645101,12.32084098,195.99,195.96,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761722645404,2.75,195.99,195.96,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761722646700,2.75,195.99,195.98,1.83384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722656222,6.38093633,195.99,195.98,1.83384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722658222,6.24093633,195.99,195.96,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761722658524,2.61,195.99,195.98,1.83384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722658722,6.214853,195.99,195.98,1.83384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722659418,3.604853,195.99,195.96,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761722659722,2.61,196.03,195.98,1.83384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722659922,2.61,196.03,196.02,1.83384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722660425,0.63124655,196.03,196.02,1.83384854]
["bitfinex-derivatives","SOLF0:USTF0",1761722661318,0.63124655,196.03,196.0,2.86244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722661517,3.60367908,196.03,196.0,41.70244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722661821,3.60367908,196.02,196.0,41.70244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722662117,3.60367908,196.01,196.0,41.70244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722662314,3.60367908,196.1,196.0,41.70244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722662621,2.61,196.08,196.0,41.70244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722662815,2.61,196.06,196.0,41.70244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722663018,2.61,196.04,196.0,41.70244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722663218,2.61,196.02,196.0,41.70244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722663423,3.60367908,196.01,196.0,41.70244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722663731,2.61,196.02,196.0,41.70244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722665824,2.61,196.02,196.0,2.86244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722666121,2.61,196.02,196.0,41.68244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722666319,2.61,196.11,196.0,41.68244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722666528,2.61,196.09,196.0,41.68244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722666722,2.61,196.07,196.0,41.68244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722666922,2.61,196.05,196.0,41.68244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722667126,6.20832145,196.04,196.0,41.68244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722667425,6.20832145,196.03,196.0,41.68244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722667628,2.61,196.03,196.0,41.68244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722671331,2.61,196.01,196.0,41.68244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722671521,6.20740254,196.01,196.0,2.86244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722671718,6.20740254,196.01,195.99,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761722671719,2.61,196.0,195.99,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761722671921,6.20740254,196.0,195.99,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761722672427,2.61,195.99,195.97,2.86244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722672630,2.61,195.99,195.97,41.68244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722672827,6.20870545,195.98,195.97,41.68244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722673930,6.20870545,195.98,195.97,2.86244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722676328,2.61,195.97,195.94,2.86244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722676533,6.20870545,195.96,195.95,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761722680530,3.59870545,195.96,195.95,41.66244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722680930,3.59870545,195.98,195.95,41.66244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722681130,3.59870545,195.97,195.95,41.66244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722681334,3.59870545,195.96,195.95,41.66244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722681640,2.69,195.99,195.95,41.66244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722681826,2.69,195.99,195.98,2.86244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722684036,4.35199531,196.01,195.98,2.86244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722684432,4.35199531,196.01,195.99,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761722684639,6.32204202,196.03,195.99,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761722684640,4.35199531,196.0,195.99,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761722684834,4.35653422,196.02,195.99,41.66244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722685138,4.35653422,196.01,195.99,41.66244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722685330,6.32204202,196.03,195.99,41.66244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722686133,2.69,196.02,195.99,41.66244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722688438,2.69,196.01,195.99,41.66244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722688943,6.32204202,196.02,195.99,41.66244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722689143,9.01204202,196.02,195.99,41.66244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722690842,6.32204202,196.02,195.99,41.66244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722693140,9.01204202,196.02,195.99,41.66244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722693541,3.62481875,196.01,195.99,41.66244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722693743,3.62481875,196.0,195.99,41.66244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722694039,6.32204202,196.03,195.99,41.66244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722694442,9.01204202,196.03,195.99,41.66244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722696638,9.01204202,196.03,195.99,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761722696844,2.69,196.03,195.95,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1761722697042,2.69,196.02,196.01,2.86244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722697236,2.69,196.02,196.01,41.64244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722697542,6.97062517,196.02,196.01,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761722698642,6.97062517,196.02,196.0,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761722700248,4.28062517,196.02,196.0,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761722700545,4.28062517,196.02,196.0,41.66244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722700744,6.97062517,196.02,196.0,41.66244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722701542,2.69,196.01,196.0,41.66244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722702140,4.28062517,196.02,196.0,41.66244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722702948,2.69,196.01,196.0,41.66244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722703148,2.69,196.01,196.0,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761722703643,4.28062517,196.02,196.0,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761722704350,6.97062517,196.02,196.0,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761722705049,6.97062517,196.02,195.98,2.86244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722705249,6.97062517,196.02,195.99,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761722705853,3.60824348,196.01,195.99,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761722706041,3.60824348,196.0,195.99,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761722709952,9.04204202,196.04,195.99,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761722710151,7.00169655,196.03,196.01,2.86244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722710450,4.28169655,196.02,196.01,2.86244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722713251,6.92169655,196.02,196.01,2.86244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722713451,2.64,196.02,196.01,2.86244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722714152,4.28169655,196.03,196.01,2.86244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722714543,6.92169655,196.03,196.01,2.86244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722715546,2.64,196.02,196.01,2.86244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722718755,4.28169655,196.03,196.01,2.86244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722719358,6.92169655,196.03,196.01,2.86244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722719552,2.64,196.02,196.01,2.86244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722720957,6.92169655,196.03,196.01,2.86244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722721756,2.64,196.02,196.01,2.86244351]
["bitfinex-derivatives","SOLF0:USTF0",1761722723360,2.64,196.02,196.01,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722723958,6.92169655,196.03,196.01,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722725359,4.28169655,196.03,196.01,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722726759,4.28169655,196.02,196.01,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722726961,2.64,196.03,196.01,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722727160,2.64,196.03,196.02,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722727663,4.28169655,196.03,196.02,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722727961,6.32204202,196.06,196.02,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722728256,6.32204202,196.06,196.05,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722728453,8.96204202,196.06,196.05,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722728660,9.57084098,196.09,196.05,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722728661,8.96204202,196.07,196.05,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722728860,8.96204202,196.07,196.06,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722729158,8.96204202,196.07,196.06,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761722729159,6.32204202,196.07,196.06,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761722729353,6.32204202,196.08,196.06,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722729553,2.64,196.09,196.07,40.59192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722729554,8.96204202,196.09,196.07,40.59192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722729757,6.32204202,196.09,196.07,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722729952,6.32204202,196.08,196.07,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722730260,2.64,196.07,196.04,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722730456,2.64,196.05,196.04,40.61192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722734069,2.64,196.05,196.04,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722734264,2.64,196.04,196.0,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722734566,2.64,196.01,196.0,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722736568,2.64,196.01,195.98,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761722736862,2.64,196.0,195.98,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722737758,9.00335481,195.99,195.98,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722737960,2.64,195.98,195.96,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722738161,2.64,195.97,195.96,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722738962,6.36510734,195.98,195.96,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722739265,9.00510734,195.98,195.96,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722739664,2.64,195.97,195.96,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722739970,6.84693604,195.97,195.96,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722740980,6.36510734,195.99,195.92,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761722741156,4.20539543,195.98,195.92,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761722741466,2.86,195.99,195.93,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761722742365,6.36510734,196.01,195.97,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722742662,2.86,196.02,195.99,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722742663,4.20398693,196.0,195.99,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722742969,2.86,196.02,195.99,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722743165,9.22510734,196.03,196.01,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722743367,4.20345335,196.02,196.01,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722743569,7.06345335,196.02,196.01,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722744368,2.86,196.01,196.0,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722744567,7.06345335,196.01,196.0,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722746757,7.06345335,196.01,195.98,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722746963,2.86,196.0,195.98,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722747262,2.86,195.99,195.98,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722747864,6.47453144,195.99,195.98,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722753474,2.86,195.98,195.96,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722753774,3.61453144,195.97,195.96,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722759972,6.36510734,196.02,195.96,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722760174,2.86,196.03,196.01,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722760476,7.11769304,196.02,196.01,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722761969,2.86,196.01,195.99,40.57192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722762372,2.86,196.01,195.96,40.57192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722762572,9.57084098,196.05,195.96,40.57192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722762573,2.86,195.99,195.96,40.57192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722768178,2.86,195.97,195.94,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722768569,2.86,195.97,195.93,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761722770284,2.86,195.97,195.9,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722770486,2.86,195.97,195.91,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722770683,2.86,195.97,195.92,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722772086,2.86,195.97,195.88,129.50493234]
["bitfinex-derivatives","SOLF0:USTF0",1761722772087,2.86,195.97,195.93,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722772294,2.86,195.97,195.88,129.50493234]
["bitfinex-derivatives","SOLF0:USTF0",1761722772591,2.86,195.97,195.93,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722774190,2.86,195.97,195.88,129.50493234]
["bitfinex-derivatives","SOLF0:USTF0",1761722774490,2.86,195.97,195.89,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722777885,3.6208684,195.96,195.89,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722778091,3.6208684,195.95,195.89,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722778390,3.6208684,195.94,195.89,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761722778690,3.6208684,195.93,195.9,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761722778990,3.6208684,195.92,195.9,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761722779191,3.6208684,195.91,195.88,129.50493234]
["bitfinex-derivatives","SOLF0:USTF0",1761722779408,2.86,195.97,195.89,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761722779695,7.88788513,195.96,195.88,129.50493234]
["bitfinex-derivatives","SOLF0:USTF0",1761722779887,3.62206102,195.95,195.88,129.50493234]
["bitfinex-derivatives","SOLF0:USTF0",1761722780084,3.62206102,195.94,195.89,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761722780382,3.62206102,195.93,195.89,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761722780578,2.43480921,195.92,195.89,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761722780783,4.28596043,195.96,195.89,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761722781593,4.28596043,195.96,195.87,6.42632057]
["bitfinex-derivatives","SOLF0:USTF0",1761722781793,4.28596043,195.96,195.88,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761722782196,4.28596043,195.96,195.87,6.42632057]
["bitfinex-derivatives","SOLF0:USTF0",1761722782595,7.05596043,195.96,195.87,6.42632057]
["bitfinex-derivatives","SOLF0:USTF0",1761722782894,2.77,195.96,195.88,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722783695,2.77,195.96,195.87,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722783892,2.84,195.94,195.87,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722784097,2.84,195.94,195.88,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722784693,2.84,195.94,195.87,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722784895,2.84,195.94,195.88,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722785196,2.84,195.94,195.87,1.83192057]
["bitfinex-derivatives","SOLF0:USTF0",1761722785396,2.84,195.94,195.88,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722785597,2.84,195.94,195.83,80.19581473]
["bitfinex-derivatives","SOLF0:USTF0",1761722785798,2.84,195.94,195.84,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722785993,2.84,195.94,195.85,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722786296,2.84,195.94,195.86,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722786494,2.84,195.94,195.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722787196,2.84,195.94,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722787397,6.36510734,195.97,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722787598,7.12571745,195.96,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722787800,7.12571745,195.95,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722787996,2.84,195.95,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722792507,3.6163782,195.94,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722792702,3.6163782,195.93,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722793009,3.6163782,195.92,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722793200,3.6163782,195.91,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722793408,3.6163782,195.9,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722793704,2.84,195.95,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722793906,3.61631364,195.94,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722794114,3.61631364,195.93,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722794300,2.84,195.95,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722794301,3.61631364,195.92,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722794500,3.61631364,195.91,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722794701,3.61631364,195.9,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722794909,2.84,195.95,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722795103,3.61627213,195.94,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722795303,3.61627213,195.93,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722795503,3.61627213,195.92,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722795703,3.61627213,195.91,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722795904,3.61627213,195.9,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722796104,2.84,195.95,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722796304,3.61625383,195.94,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722796497,3.61625383,195.93,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722796702,3.61625383,195.92,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722796902,3.61625383,195.91,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722797102,3.61625383,195.9,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722797302,2.84,195.95,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722797510,3.61628727,195.94,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722797710,3.61628727,195.93,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722797910,3.61628727,195.92,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722798209,3.61628727,195.91,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722798511,3.61628727,195.9,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722798703,2.84,195.95,195.87,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761722799010,3.61634078,195.94,195.88,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761722799309,3.61634078,195.93,195.88,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761722799510,3.61634078,195.92,195.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722799709,3.61634078,195.91,195.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722799909,2.84,195.95,195.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722799910,3.61634078,195.9,195.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722800111,2.84,195.95,195.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761722800410,6.45641741,195.94,195.89,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761722800609,3.61641741,195.93,195.89,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761722800811,3.61641741,195.92,195.89,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761722801110,3.61641741,195.91,195.89,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761722801300,3.61641741,195.9,195.89,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761722802504,2.84,195.97,195.91,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761722802705,6.45666061,195.96,195.92,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722803009,3.61666061,195.95,195.92,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722803203,3.61666061,195.94,195.92,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722803403,3.61666061,195.93,195.92,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722804910,2.84,195.99,195.92,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722804911,2.84,195.99,195.93,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761722805110,3.61646018,195.98,195.93,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761722805309,3.61646018,195.97,195.92,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722805514,3.61646018,195.96,195.92,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722805706,3.61646018,195.95,195.92,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722805907,2.84,196.0,195.92,43.2332]
["bitfinex-derivatives","SOLF0:USTF0",1761722806211,6.45600551,195.99,195.92,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722806416,3.61600551,195.98,195.92,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722806601,3.61600551,195.97,195.92,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722806806,3.61600551,195.96,195.92,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722807102,3.61600551,195.95,195.92,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722807302,2.84,195.99,195.92,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722807513,3.61690975,195.98,195.92,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722807811,3.61690975,195.97,195.92,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722808012,3.61690975,195.96,195.93,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761722808213,3.61690975,195.95,195.93,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761722808414,2.84,195.99,195.93,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761722808614,3.62440994,195.98,195.93,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761722808817,3.62440994,195.97,195.93,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761722809012,3.62440994,195.96,195.93,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761722809317,3.62440994,195.95,195.93,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761722809508,2.84,195.99,195.93,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761722809708,3.6240925,195.98,195.93,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761722809910,3.6240925,195.97,195.93,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761722810109,3.6240925,195.96,195.93,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761722810318,3.6240925,195.95,195.93,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761722810520,2.84,195.99,195.93,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761722810720,3.62378907,195.98,195.93,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761722810921,3.62378907,195.97,195.93,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761722811120,3.62378907,195.96,195.93,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761722811419,3.62378907,195.95,195.93,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761722811621,2.84,195.99,195.93,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761722811821,6.46349659,195.98,195.93,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761722812022,3.62349659,195.97,195.93,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761722812225,3.62349659,195.96,195.94,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722812520,3.62349659,195.95,195.94,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722813822,3.62349659,195.95,195.93,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761722814024,2.84,195.98,195.94,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722814215,6.46285092,195.97,195.94,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722814417,3.62285092,195.96,195.94,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722814713,3.62285092,195.95,195.94,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722815617,3.62285092,195.95,195.91,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761722815618,2.84,195.94,195.91,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761722815922,6.4625612,195.93,195.92,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722816122,3.6225612,195.93,195.85,2.86581473]
["bitfinex-derivatives","SOLF0:USTF0",1761722816321,3.6225612,195.92,195.86,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722816523,2.84,195.96,195.85,2.86581473]
["bitfinex-derivatives","SOLF0:USTF0",1761722816716,3.62274888,195.95,195.86,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761722816917,3.62274888,195.95,195.85,2.86581473]
["bitfinex-derivatives","SOLF0:USTF0",1761722816918,3.62274888,195.94,195.85,2.86581473]
["bitfinex-derivatives","SOLF0:USTF0",1761722817117,3.62274888,195.93,195.88,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1761722817318,3.62274888,195.92,195.89,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722817519,2.84,195.96,195.89,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761722817718,2.84,195.94,195.9,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722817918,2.84,195.94,195.89,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761722817919,6.46274961,195.93,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722818118,3.62274961,195.92,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722818924,3.62274961,195.92,195.88,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1761722819224,2.84,195.93,195.89,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722819416,3.62275437,195.92,195.88,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1761722819618,2.84,195.93,195.88,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1761722819817,2.84,195.93,195.89,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722819818,3.62275294,195.92,195.89,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722820012,2.84,195.98,195.89,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722820218,2.84,195.96,195.89,43.2139]
["bitfinex-derivatives","SOLF0:USTF0",1761722820419,3.62275366,195.95,195.89,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722820619,3.62275366,195.94,195.9,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722820819,3.62275366,195.93,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722821019,3.62275366,195.92,195.89,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761722821214,2.84,195.94,195.9,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722821421,6.46264199,195.93,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722821725,6.46264199,195.92,195.89,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761722821928,2.84,195.92,195.9,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722822225,2.84,195.98,195.9,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722822420,2.84,195.96,195.9,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722822631,6.46264645,195.95,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722822924,3.62264645,195.94,195.9,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1761722823124,3.62264645,195.93,195.9,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1761722823327,3.62264645,195.92,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722823726,3.62264645,195.92,195.9,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1761722823926,2.84,195.95,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722824219,6.46266301,195.94,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722824423,3.62266301,195.93,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722824621,3.62266301,195.92,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722825525,3.62266301,195.92,195.9,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1761722825725,2.84,195.94,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722825918,3.62270376,195.93,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722826119,3.62270376,195.92,195.9,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1761722826319,2.84,195.94,195.9,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1761722826524,3.62272613,195.93,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722826724,3.62272613,195.92,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722827120,2.84,195.97,195.91,43.2134]
["bitfinex-derivatives","SOLF0:USTF0",1761722827319,6.46262265,195.96,195.91,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1761722827516,3.62262265,195.95,195.92,43.2132]
["bitfinex-derivatives","SOLF0:USTF0",1761722827828,3.62262265,195.94,195.92,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1761722828130,2.84,195.99,195.93,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722828329,2.84,195.97,195.93,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722828529,3.62260729,195.96,195.93,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722828729,3.62260729,195.95,195.93,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722828930,3.62260729,195.94,195.93,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722830228,3.62260729,195.94,195.92,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1761722830431,3.62260729,195.93,195.92,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1761722830621,3.62260729,195.93,195.92,43.2132]
["bitfinex-derivatives","SOLF0:USTF0",1761722830827,3.62260729,195.93,195.92,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1761722831028,3.62260729,195.93,195.92,43.2132]
["bitfinex-derivatives","SOLF0:USTF0",1761722831225,2.66,196.0,195.93,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761722831434,6.28253427,195.99,195.94,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722831637,3.62253427,195.98,195.95,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722831835,3.62253427,195.97,195.96,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722832025,6.28253427,195.97,195.96,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722833333,2.66,195.96,195.93,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761722833634,3.62253427,195.95,195.94,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722835429,6.28253427,195.95,195.94,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722836040,3.62253427,195.95,195.94,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722837939,6.28253427,195.95,195.94,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722839345,6.28253427,195.95,195.9,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1761722839642,6.28253427,195.94,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722839843,2.66,195.94,195.9,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1761722840246,2.66,195.94,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722840544,2.66,195.94,195.9,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1761722840742,2.66,195.94,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722841046,3.6153451,195.93,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722841246,2.66,195.94,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722841446,3.61567399,195.93,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722841650,2.66,195.94,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722841948,3.61567399,195.93,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722842140,2.66,195.94,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722842439,3.61577329,195.93,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722842639,2.66,195.94,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722842835,3.61603047,195.93,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722843041,2.66,195.94,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722843351,3.61603047,195.93,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722843540,2.66,195.94,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722843842,3.61641772,195.93,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722844042,2.66,195.94,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722844240,6.36510734,196.0,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722844241,2.66,195.92,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722844443,2.66,195.92,195.88,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761722844646,2.66,195.92,195.89,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722845146,2.66,195.92,195.88,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761722845547,2.66,195.97,195.89,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761722845849,6.27749269,195.96,195.9,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722846150,6.27749269,195.95,195.89,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761722846345,2.66,195.93,195.9,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722846654,3.61749269,195.92,195.89,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761722846838,3.61749269,195.91,195.9,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722847650,3.61749269,195.91,195.86,1.83389425]
["bitfinex-derivatives","SOLF0:USTF0",1761722847850,2.66,195.94,195.86,1.83389425]
["bitfinex-derivatives","SOLF0:USTF0",1761722848149,3.61826376,195.93,195.86,1.83389425]
["bitfinex-derivatives","SOLF0:USTF0",1761722848453,2.66,195.91,195.86,1.83389425]
["bitfinex-derivatives","SOLF0:USTF0",1761722848751,2.66,195.97,195.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722848953,2.66,195.95,195.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722849154,2.66,195.93,195.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722849453,6.27800392,195.92,195.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722849654,3.61800392,195.91,195.86,1.83389425]
["bitfinex-derivatives","SOLF0:USTF0",1761722849852,2.66,195.92,195.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722850053,3.6177611,195.91,195.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722850247,2.66,195.92,195.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722850447,3.61755255,195.91,195.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722850653,2.66,195.92,195.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722850854,3.61755255,195.91,195.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722851046,2.66,195.92,195.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722851248,2.66,195.9,195.83,1.83389425]
["bitfinex-derivatives","SOLF0:USTF0",1761722851450,3.61755255,195.89,195.83,1.83389425]
["bitfinex-derivatives","SOLF0:USTF0",1761722851756,2.66,195.9,195.84,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722852049,3.61795556,195.89,195.84,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722852255,2.66,195.9,195.84,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722852453,3.61728937,195.89,195.84,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722852755,2.66,195.9,195.84,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722852956,3.61728937,195.89,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761722853153,2.66,195.9,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761722853355,3.61673851,195.89,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761722853654,2.66,195.9,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761722853856,3.61673851,195.89,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761722854165,2.66,195.9,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761722854345,3.6162805,195.89,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761722854549,2.66,195.9,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761722854751,3.6162805,195.89,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761722854958,2.66,195.9,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761722855158,3.6162805,195.89,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761722855456,2.66,195.9,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761722855656,3.61590183,195.89,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761722855957,2.66,195.9,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761722856154,3.61590183,195.89,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761722856360,2.66,195.9,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761722856658,3.61559379,195.89,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761722856858,2.66,195.9,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761722857050,6.27559394,195.89,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761722857250,2.66,195.89,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761722863259,1.83389425,195.94,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761722863467,6.26411178,195.93,195.84,40.45389425]
["bitfinex-derivatives","SOLF0:USTF0",1761722863764,3.61411178,195.92,195.84,40.45389425]
["bitfinex-derivatives","SOLF0:USTF0",1761722863964,3.61411178,195.91,195.84,40.45389425]
["bitfinex-derivatives","SOLF0:USTF0",1761722864165,3.61411178,195.9,195.84,40.45389425]
["bitfinex-derivatives","SOLF0:USTF0",1761722864368,2.65,195.93,195.84,40.45389425]
["bitfinex-derivatives","SOLF0:USTF0",1761722864564,6.26379436,195.92,195.84,40.45389425]
["bitfinex-derivatives","SOLF0:USTF0",1761722864765,3.61379436,195.91,195.84,40.45389425]
["bitfinex-derivatives","SOLF0:USTF0",1761722864966,3.61379436,195.9,195.88,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761722865166,2.65,195.92,195.89,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722865366,6.26375658,195.91,195.89,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722865568,3.61375658,195.9,195.89,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722867670,3.61375658,195.9,195.88,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761722867861,2.65,195.91,195.89,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722868061,3.61346064,195.9,195.89,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722870270,6.26346064,195.9,195.89,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722871570,3.61346064,195.9,195.89,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722874774,3.61346064,195.9,195.87,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1761722875075,2.65,195.92,195.88,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722875275,6.28775817,195.91,195.88,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722875467,3.63775817,195.9,195.89,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722882384,2.65,195.97,195.9,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1761722882687,2.65,195.95,195.9,6.42769425]
["bitfinex-derivatives","SOLF0:USTF0",1761722882875,6.29116759,195.94,195.9,6.42769425]
["bitfinex-derivatives","SOLF0:USTF0",1761722883077,3.64116759,195.93,195.9,6.42769425]
["bitfinex-derivatives","SOLF0:USTF0",1761722883274,3.64116759,195.92,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722887484,2.65,195.97,195.92,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761722887686,3.64243886,195.96,195.92,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761722887881,3.64243886,195.95,195.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722888084,3.64243886,195.94,195.93,6.42689425]
["bitfinex-derivatives","SOLF0:USTF0",1761722888284,3.64243886,195.94,195.93,45.04689425]
["bitfinex-derivatives","SOLF0:USTF0",1761722890191,2.68,195.93,195.88,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1761722890482,2.68,195.91,195.86,1.83389425]
["bitfinex-derivatives","SOLF0:USTF0",1761722890687,6.32129034,195.9,195.86,1.83389425]
["bitfinex-derivatives","SOLF0:USTF0",1761722890893,2.68,195.9,195.87,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722891700,3.78886498,195.89,195.87,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722891984,3.78886498,195.88,195.87,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761722895791,2.68,195.94,195.88,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761722895991,6.46904627,195.93,195.88,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761722896291,6.46904627,195.92,195.88,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761722896493,3.78904627,195.91,195.88,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761722896682,3.78904627,195.9,195.88,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761722896881,2.68,195.92,195.88,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761722896882,3.78904627,195.89,195.88,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761722900594,3.0766953,195.89,195.88,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761722908400,3.0766953,195.89,195.88,43.2142]
["bitfinex-derivatives","SOLF0:USTF0",1761722914098,3.0766953,195.89,195.88,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761722914607,3.0766953,195.89,195.88,43.2142]
["bitfinex-derivatives","SOLF0:USTF0",1761722915108,3.0766953,195.89,195.88,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761722915305,3.0766953,195.89,195.88,43.2142]
["bitfinex-derivatives","SOLF0:USTF0",1761722917209,3.0766953,195.89,195.88,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761722917409,3.0766953,195.89,195.88,43.2142]
["bitfinex-derivatives","SOLF0:USTF0",1761722918004,3.0766953,195.89,195.88,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761722918307,3.0766953,195.89,195.88,43.2142]
["bitfinex-derivatives","SOLF0:USTF0",1761722921007,2.78,195.94,195.91,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761722921306,2.78,195.94,195.92,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722921808,2.78,195.94,195.91,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761722922605,2.78,195.94,195.92,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722923010,2.78,195.94,195.91,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761722923211,2.78,195.94,195.92,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722923711,2.78,195.94,195.93,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722924909,9.14510734,195.94,195.87,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1761722925115,9.14510734,195.94,195.88,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722925116,2.78,195.93,195.88,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722925414,2.78,195.92,195.87,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1761722925614,2.78,195.92,195.88,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722926010,2.78,195.92,195.79,133.9761392]
["bitfinex-derivatives","SOLF0:USTF0",1761722926210,2.78,195.91,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722927214,2.78,195.91,195.79,87.3061392]
["bitfinex-derivatives","SOLF0:USTF0",1761722927406,2.78,195.91,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722928008,2.78,195.91,195.84,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1761722928213,2.78,195.91,195.85,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722928811,2.78,195.91,195.86,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722933019,2.78,195.89,195.86,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722933219,2.78,195.87,195.86,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722933517,6.57781479,195.87,195.86,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722933719,2.78,195.86,195.79,69.11055306]
["bitfinex-derivatives","SOLF0:USTF0",1761722934018,3.79781479,195.85,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722934219,3.79781479,195.84,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722934520,2.78,195.86,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722934721,3.79839704,195.85,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722935019,3.79839704,195.84,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722935216,2.78,195.89,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722935416,2.78,195.87,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722935617,6.57915394,195.86,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722935814,6.57915394,195.85,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722936015,6.57915394,195.84,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722936216,2.86558614,195.93,195.81,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761722936217,2.78,195.82,195.81,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761722936415,2.78,195.82,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722937513,2.78,195.88,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722937717,2.78,195.86,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722937917,2.78,195.84,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722938123,6.56995831,195.83,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722938318,3.78995831,195.82,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722938517,2.78,195.83,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722938717,3.7887735,195.82,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722938920,2.78,195.83,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722939133,3.78877423,195.82,195.8,43.216]
["bitfinex-derivatives","SOLF0:USTF0",1761722939317,2.78,195.83,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722940021,2.78,195.89,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722940222,6.56773515,195.88,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722940422,3.78773515,195.87,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722940623,3.78773515,195.86,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722940824,6.56773515,195.85,195.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722941023,3.78773515,195.84,195.83,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1761722941225,3.78773515,195.84,195.83,43.2153]
["bitfinex-derivatives","SOLF0:USTF0",1761722941527,2.78,195.91,195.86,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1761722941724,6.56632767,195.9,195.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722941916,2.78,195.88,195.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722942119,6.56632767,195.88,195.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722944420,3.78632767,195.88,195.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722944734,6.56632767,195.88,195.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722945836,3.78632767,195.88,195.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722954856,6.53632767,195.88,195.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722955255,3.78632767,195.88,195.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722956156,6.53632767,195.88,195.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722957253,3.78632767,195.88,195.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722962451,2.75,195.95,195.89,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761722962652,2.75,195.93,195.9,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722962858,3.78626191,195.92,195.9,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722963060,3.78626191,195.91,195.9,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722970499,6.53626191,195.91,195.9,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722970763,3.78626191,195.91,195.9,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722975762,6.53626191,195.91,195.9,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722980173,3.78626191,195.91,195.9,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722982969,6.48626191,195.91,195.9,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722983276,2.7,195.9,195.81,70.71903739]
["bitfinex-derivatives","SOLF0:USTF0",1761722983475,3.78626191,195.89,195.82,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722983774,3.78626191,195.88,195.82,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722983976,3.78626191,195.87,195.85,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761722984270,3.78626191,195.86,195.85,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761722984474,3.78626191,195.86,195.85,43.2148]
["bitfinex-derivatives","SOLF0:USTF0",1761722986368,2.7,195.91,195.85,43.2148]
["bitfinex-derivatives","SOLF0:USTF0",1761722986569,3.79161644,195.9,195.85,43.2148]
["bitfinex-derivatives","SOLF0:USTF0",1761722986769,3.79161644,195.89,195.85,43.2148]
["bitfinex-derivatives","SOLF0:USTF0",1761722987075,3.79161644,195.88,195.86,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1761722987277,3.79161644,195.87,195.86,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1761722991280,3.79161644,195.87,195.85,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722991581,2.7,195.93,195.85,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722991781,6.48862913,195.92,195.85,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722991977,3.78862913,195.91,195.85,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722992181,3.78862913,195.9,195.85,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722992476,3.78862913,195.89,195.87,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1761722992783,6.36510734,195.94,195.88,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722993078,3.7885803,195.93,195.88,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722993278,3.7885803,195.92,195.88,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722993475,3.7885803,195.91,195.88,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722993679,3.7885803,195.9,195.88,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761722993875,3.7885803,195.89,195.88,43.2142]
["bitfinex-derivatives","SOLF0:USTF0",1761722995673,3.78789839,195.89,195.88,43.2142]
["bitfinex-derivatives","SOLF0:USTF0",1761722996581,3.78789839,195.89,195.88,43.1942]
["bitfinex-derivatives","SOLF0:USTF0",1761723000390,3.78789839,195.89,195.88,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723002989,2.7,195.88,195.81,130.88512029]
["bitfinex-derivatives","SOLF0:USTF0",1761723003184,2.7,195.86,195.85,1.8339171]
["bitfinex-derivatives","SOLF0:USTF0",1761723003491,6.48817163,195.86,195.85,40.4339171]
["bitfinex-derivatives","SOLF0:USTF0",1761723003688,6.48817163,195.86,195.85,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723004083,2.7,195.85,195.78,1.8339171]
["bitfinex-derivatives","SOLF0:USTF0",1761723004283,2.7,195.83,195.79,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723004585,2.7,195.83,195.8,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723004786,2.7,195.88,195.8,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723005090,2.7,195.86,195.8,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723005290,2.7,195.84,195.8,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723005491,6.48762207,195.83,195.8,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723005692,2.7,195.83,195.8,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723006388,2.7,195.88,195.8,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723006580,2.7,195.86,195.8,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723006783,2.7,195.84,195.8,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723008293,3.78619588,195.83,195.8,43.1959]
["bitfinex-derivatives","SOLF0:USTF0",1761723008495,2.7,195.86,195.8,43.1959]
["bitfinex-derivatives","SOLF0:USTF0",1761723008681,2.7,195.84,195.8,43.1959]
["bitfinex-derivatives","SOLF0:USTF0",1761723008885,6.48538463,195.83,195.8,43.1959]
["bitfinex-derivatives","SOLF0:USTF0",1761723009084,2.7,195.83,195.8,43.1959]
["bitfinex-derivatives","SOLF0:USTF0",1761723009482,2.7,195.83,195.8,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723010191,2.7,195.83,195.8,43.196]
["bitfinex-derivatives","SOLF0:USTF0",1761723010389,2.84,195.88,195.8,43.196]
["bitfinex-derivatives","SOLF0:USTF0",1761723010594,2.84,195.86,195.8,43.196]
["bitfinex-derivatives","SOLF0:USTF0",1761723010787,2.84,195.84,195.8,43.196]
["bitfinex-derivatives","SOLF0:USTF0",1761723010988,3.78393823,195.83,195.8,43.196]
["bitfinex-derivatives","SOLF0:USTF0",1761723011189,2.84,195.84,195.8,43.196]
["bitfinex-derivatives","SOLF0:USTF0",1761723011390,3.78336005,195.83,195.8,43.196]
["bitfinex-derivatives","SOLF0:USTF0",1761723011592,2.84,195.84,195.8,43.196]
["bitfinex-derivatives","SOLF0:USTF0",1761723011786,3.78324814,195.83,195.8,43.196]
["bitfinex-derivatives","SOLF0:USTF0",1761723011995,2.84,195.84,195.8,43.196]
["bitfinex-derivatives","SOLF0:USTF0",1761723012197,3.78324814,195.83,195.8,43.196]
["bitfinex-derivatives","SOLF0:USTF0",1761723012500,2.84,195.84,195.8,43.196]
["bitfinex-derivatives","SOLF0:USTF0",1761723012700,2.84,195.82,195.8,43.196]
["bitfinex-derivatives","SOLF0:USTF0",1761723012895,1.8339171,195.89,195.8,43.196]
["bitfinex-derivatives","SOLF0:USTF0",1761723013198,2.84,195.87,195.81,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723013394,6.06538762,195.89,195.81,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723013395,2.84,195.85,195.81,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723013592,2.84,195.83,195.81,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723013792,6.62263783,195.82,195.81,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723013992,3.78263783,195.82,195.81,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723014192,3.78263783,195.82,195.75,137.68392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723014193,6.62263783,195.82,195.75,137.68392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723014396,2.84,195.82,195.76,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723014694,2.84,195.8,195.75,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723014887,2.84,195.78,195.76,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723015091,2.84,195.77,195.76,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723015294,2.84,195.79,195.76,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723015489,3.77937887,195.78,195.76,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723015693,2.84,195.81,195.76,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723015897,6.61932914,195.8,195.76,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723016101,3.77932914,195.79,195.76,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723016305,2.84,195.8,195.76,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723016504,3.77726329,195.79,195.76,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723016801,2.84,195.8,195.76,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723017001,3.77726329,195.79,195.76,43.2169]
["bitfinex-derivatives","SOLF0:USTF0",1761723017202,2.84,195.8,195.76,43.2169]
["bitfinex-derivatives","SOLF0:USTF0",1761723017406,3.77567628,195.79,195.76,43.2169]
["bitfinex-derivatives","SOLF0:USTF0",1761723017705,2.84,195.8,195.76,43.2169]
["bitfinex-derivatives","SOLF0:USTF0",1761723017906,3.77551754,195.79,195.76,43.2169]
["bitfinex-derivatives","SOLF0:USTF0",1761723018103,2.84,195.86,195.76,40.4539171]
["bitfinex-derivatives","SOLF0:USTF0",1761723018298,3.78585062,195.85,195.78,1.8339171]
["bitfinex-derivatives","SOLF0:USTF0",1761723018499,3.78585062,195.84,195.79,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723018803,3.78585062,195.83,195.82,1.8339171]
["bitfinex-derivatives","SOLF0:USTF0",1761723019003,6.62585062,195.83,195.82,40.4539171]
["bitfinex-derivatives","SOLF0:USTF0",1761723020005,2.84,195.82,195.81,1.8339171]
["bitfinex-derivatives","SOLF0:USTF0",1761723020207,2.84,195.82,195.81,40.4539171]
["bitfinex-derivatives","SOLF0:USTF0",1761723020510,2.41258947,195.82,195.81,40.4539171]
["bitfinex-derivatives","SOLF0:USTF0",1761723021402,3.7841419,195.86,195.81,40.4539171]
["bitfinex-derivatives","SOLF0:USTF0",1761723021599,3.7841419,195.85,195.81,40.4539171]
["bitfinex-derivatives","SOLF0:USTF0",1761723021801,3.7841419,195.84,195.81,40.4539171]
["bitfinex-derivatives","SOLF0:USTF0",1761723021997,3.7841419,195.83,195.81,40.4539171]
["bitfinex-derivatives","SOLF0:USTF0",1761723022195,6.36510734,195.9,195.81,40.4539171]
["bitfinex-derivatives","SOLF0:USTF0",1761723022405,3.78356907,195.89,195.81,40.4539171]
["bitfinex-derivatives","SOLF0:USTF0",1761723022604,2.84,195.87,195.81,40.4539171]
["bitfinex-derivatives","SOLF0:USTF0",1761723022804,2.84,195.85,195.81,40.4539171]
["bitfinex-derivatives","SOLF0:USTF0",1761723023105,2.84,195.83,195.81,40.4539171]
["bitfinex-derivatives","SOLF0:USTF0",1761723023704,2.84,195.9,195.81,40.4539171]
["bitfinex-derivatives","SOLF0:USTF0",1761723023903,2.84,195.88,195.81,40.4539171]
["bitfinex-derivatives","SOLF0:USTF0",1761723024104,2.84,195.86,195.81,40.4539171]
["bitfinex-derivatives","SOLF0:USTF0",1761723024404,2.84,195.84,195.81,40.4539171]
["bitfinex-derivatives","SOLF0:USTF0",1761723024599,6.62318418,195.83,195.81,40.4539171]
["bitfinex-derivatives","SOLF0:USTF0",1761723024900,2.84,195.83,195.81,40.4539171]
["bitfinex-derivatives","SOLF0:USTF0",1761723028310,2.84,195.83,195.81,1.8339171]
["bitfinex-derivatives","SOLF0:USTF0",1761723028497,2.84,195.83,195.82,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723028702,6.62246848,195.83,195.82,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723031005,3.78246848,195.83,195.82,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723031204,6.62246848,195.83,195.82,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723033810,2.84,195.82,195.81,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723034003,6.62246848,195.82,195.81,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723036611,6.62246848,195.82,195.75,12.95273956]
["bitfinex-derivatives","SOLF0:USTF0",1761723036816,2.84,195.8,195.75,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723037008,2.84,195.78,195.76,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723037210,6.62246848,195.77,195.76,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723038819,3.78246848,195.77,195.76,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723041419,6.54246848,195.77,195.75,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723041620,3.78246848,195.76,195.75,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723041814,3.78246848,195.76,195.75,48.70392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723042217,6.54246848,195.78,195.75,48.70392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723042521,3.78246848,195.77,195.75,48.70392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723042718,3.78246848,195.76,195.75,48.70392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723043021,3.78246848,195.77,195.75,48.70392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723043224,3.78246848,195.76,195.75,48.70392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723049821,6.54246848,195.76,195.75,48.70392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723051528,3.78246848,195.76,195.75,48.70392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723052132,6.54246848,195.76,195.75,48.70392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723052430,3.78246848,195.76,195.75,48.70392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723055429,3.78246848,195.76,195.75,51.57273956]
["bitfinex-derivatives","SOLF0:USTF0",1761723056029,3.78246848,195.76,195.75,48.70392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723061524,2.76,195.8,195.75,48.70392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723067238,9.12510734,195.83,195.75,51.57273956]
["bitfinex-derivatives","SOLF0:USTF0",1761723067928,2.76,195.82,195.75,51.57273956]
["bitfinex-derivatives","SOLF0:USTF0",1761723069440,9.12510734,195.82,195.75,51.57273956]
["bitfinex-derivatives","SOLF0:USTF0",1761723070238,2.8,195.81,195.75,51.57273956]
["bitfinex-derivatives","SOLF0:USTF0",1761723071237,2.8,195.81,195.75,48.70392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723072943,2.8,195.79,195.75,48.70392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723073632,2.8,195.77,195.75,48.70392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723073831,6.57865616,195.76,195.75,48.70392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723079646,10.78162804,195.76,195.75,48.70392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723080140,10.78162804,195.76,195.75,40.08282956]
["bitfinex-derivatives","SOLF0:USTF0",1761723080942,17.15173423,195.76,195.75,40.08282956]
["bitfinex-derivatives","SOLF0:USTF0",1761723085647,10.14876235,195.76,195.75,1.46282956]
["bitfinex-derivatives","SOLF0:USTF0",1761723085849,3.77865616,195.76,195.75,1.46282956]
["bitfinex-derivatives","SOLF0:USTF0",1761723086041,6.57865616,195.76,195.75,1.46282956]
["bitfinex-derivatives","SOLF0:USTF0",1761723090444,2.8,195.75,195.72,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723090750,3.77865616,195.74,195.72,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723090938,3.77865616,195.73,195.72,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723092352,6.57865616,195.73,195.72,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723092945,2.8,195.72,195.68,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723093242,3.77865616,195.71,195.68,40.45742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723093448,3.77865616,195.7,195.65,0.8892864]
["bitfinex-derivatives","SOLF0:USTF0",1761723093646,3.77865616,195.69,195.66,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723093845,3.77865616,195.68,195.66,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723094151,3.77865616,195.67,195.66,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723100256,2.8,195.73,195.66,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723100456,2.66,195.71,195.68,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723100652,3.74218848,195.7,195.69,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761723103461,6.40218848,195.7,195.69,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761723103766,3.74218848,195.7,195.69,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761723110068,6.37010619,195.77,195.69,43.2385]
["bitfinex-derivatives","SOLF0:USTF0",1761723110268,9.57084098,195.8,195.74,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723110269,9.03010619,195.78,195.74,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723110569,9.03010619,195.78,195.74,40.47742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723110759,2.66,195.77,195.74,40.47742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723113173,2.66,195.77,195.74,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761723114474,2.66,195.76,195.74,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761723115772,9.03010619,195.79,195.74,40.47742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723116077,9.57084098,195.82,195.74,40.47742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723116078,2.66,195.78,195.74,40.47742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723118479,6.37010619,195.79,195.74,40.47742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723118680,6.37010619,195.79,195.76,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723119582,9.03010619,195.79,195.76,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723119777,2.66,195.78,195.76,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723119983,2.66,195.76,195.65,0.8892864]
["bitfinex-derivatives","SOLF0:USTF0",1761723120183,9.03010619,195.74,195.67,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723120377,2.66,195.74,195.69,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723122097,6.39220998,195.73,195.69,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723122298,3.73220998,195.72,195.69,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723122498,3.73220998,195.71,195.69,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723122701,3.73220998,195.7,195.69,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723123903,3.73220998,195.7,195.66,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723124198,2.66,195.73,195.69,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723124399,6.39260627,195.72,195.69,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723124601,3.73260627,195.71,195.69,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723124795,3.73260627,195.7,195.69,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723131812,6.37010619,195.77,195.73,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723132011,2.69,195.78,195.76,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723135413,2.69,195.8,195.76,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723135613,2.69,195.79,195.76,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723136015,2.69,195.79,195.73,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723136211,2.69,195.79,195.76,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723138210,2.69,195.79,195.73,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723138211,2.69,195.78,195.73,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723138416,2.69,195.76,195.73,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723138619,9.06010619,195.76,195.73,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723138819,2.69,195.75,195.73,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723141527,9.57084098,195.79,195.74,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723141528,9.06010619,195.77,195.74,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723143622,6.37010619,195.77,195.74,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723143822,3.84329442,195.76,195.74,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723144128,3.84329442,195.75,195.74,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723145027,3.84309323,195.75,195.74,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723147626,2.69,195.8,195.74,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723147929,6.99692797,195.8,195.78,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723148429,6.37010619,195.81,195.78,40.45742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723148625,6.37010619,195.81,195.8,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723148929,10.67667413,195.81,195.8,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723150329,6.37010619,195.82,195.8,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723150525,9.06010619,195.84,195.81,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723150726,4.30460345,195.83,195.81,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723150922,9.06010619,195.84,195.81,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723151423,2.69,195.83,195.81,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723152727,4.30138836,195.85,195.81,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723152926,2.69,195.86,195.83,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723153126,2.69,195.87,195.85,1.83742001]
["bitfinex-derivatives","SOLF0:USTF0",1761723153318,6.37010619,195.88,195.84,2.86652606]
["bitfinex-derivatives","SOLF0:USTF0",1761723153523,2.69,195.87,195.84,38.02652606]
["bitfinex-derivatives","SOLF0:USTF0",1761723153724,9.06010619,195.88,195.84,38.02652606]
["bitfinex-derivatives","SOLF0:USTF0",1761723154229,2.69,195.88,195.84,38.02652606]
["bitfinex-derivatives","SOLF0:USTF0",1761723154434,6.9863548,195.88,195.84,38.02652606]
["bitfinex-derivatives","SOLF0:USTF0",1761723155228,6.37010619,195.89,195.84,38.02652606]
["bitfinex-derivatives","SOLF0:USTF0",1761723155429,6.37010619,195.91,195.84,38.02652606]
["bitfinex-derivatives","SOLF0:USTF0",1761723155730,2.69,195.9,195.84,38.02652606]
["bitfinex-derivatives","SOLF0:USTF0",1761723159636,3.80654612,195.89,195.84,38.02652606]
["bitfinex-derivatives","SOLF0:USTF0",1761723159837,2.69,195.87,195.75,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723160138,6.37010619,195.93,195.75,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723160139,2.64,195.85,195.79,2.86652606]
["bitfinex-derivatives","SOLF0:USTF0",1761723160337,2.64,195.83,195.75,12.95045301]
["bitfinex-derivatives","SOLF0:USTF0",1761723160638,2.64,195.81,195.75,12.95045301]
["bitfinex-derivatives","SOLF0:USTF0",1761723160838,2.64,195.79,195.76,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761723161435,2.64,195.77,195.76,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761723161641,6.44774444,195.77,195.76,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761723163027,6.44774444,195.77,195.75,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723163028,2.64,195.76,195.75,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723163339,2.64,195.76,195.75,8.40540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723163340,6.44774444,195.76,195.75,8.40540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723176861,6.44774444,195.76,195.75,2.60540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723177348,10.7001391,195.76,195.75,2.60540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723180448,6.44774444,195.76,195.75,2.60540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723191464,3.80774444,195.76,195.75,4.75540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723191762,3.80774444,195.76,195.75,2.60540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723191763,2.74,195.76,195.75,2.60540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723192264,6.54774444,195.76,195.75,2.60540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723198174,2.74,195.76,195.75,2.60540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723203668,2.74,195.78,195.75,2.60540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723203875,4.20858734,195.77,195.75,4.75540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723204178,6.94858734,195.77,195.75,4.75540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723204373,4.20858734,195.76,195.75,4.75540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723204678,2.74,195.77,195.75,4.75540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723205171,2.74,195.77,195.75,2.60540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723205375,4.21865546,195.76,195.75,2.60540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723205975,6.95865546,195.76,195.75,2.60540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723208076,4.21865546,195.76,195.75,4.75540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723212378,6.95865546,195.77,195.75,4.75540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723212581,6.95865546,195.76,195.75,2.60540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723213482,4.21865546,195.76,195.75,2.60540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723213683,4.21865546,195.77,195.75,4.75540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723213883,6.37010619,195.78,195.75,4.75540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723213884,4.21865546,195.76,195.75,4.75540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723214078,6.95865546,195.77,195.75,4.75540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723214284,4.21865546,195.76,195.75,4.75540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723217685,6.95865546,195.76,195.75,2.60540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723219790,13.32876165,195.76,195.75,2.60540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723220893,15.16638647,195.76,195.75,2.60540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723222493,15.1708621,195.76,195.75,2.60540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723223401,12.42964966,195.76,195.75,2.60540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723223794,18.80473607,195.76,195.75,2.60540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723226207,12.42964966,195.76,195.75,2.60540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723226804,7.85202484,195.76,195.75,4.75540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723230809,10.61202484,195.76,195.75,2.60540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723231104,12.44964966,195.76,195.75,2.60540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723231309,18.8258142,195.76,195.75,2.60540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723236313,12.44964966,195.76,195.75,2.60540141]
["bitfinex-derivatives","SOLF0:USTF0",1761723238315,2.76,195.75,195.71,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723238514,18.83101278,195.74,195.71,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723238714,7.85202484,195.73,195.71,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723238914,7.85202484,195.72,195.71,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723239722,3.63336938,195.72,195.71,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723244612,7.84225723,195.72,195.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723244811,3.63336938,195.71,195.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723245019,3.63336938,195.7,195.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723245322,3.63336938,195.69,195.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723250731,3.63336938,195.69,195.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761723255035,3.63336938,195.69,195.68,3.98762482]
["bitfinex-derivatives","SOLF0:USTF0",1761723256641,6.38136312,195.77,195.71,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723256836,7.87378435,195.76,195.71,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723257043,3.66859578,195.75,195.71,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723257336,3.66859578,195.74,195.71,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723257537,3.66859578,195.73,195.71,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723257836,3.66859578,195.72,195.71,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723267446,3.66859578,195.72,195.71,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1761723274150,3.66859578,195.72,195.71,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723274351,3.66859578,195.72,195.71,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1761723280962,2.87,195.78,195.74,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723281261,6.38136312,195.8,195.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723281460,2.87,195.81,195.78,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723296685,2.87,195.81,195.78,5.02069261]
["bitfinex-derivatives","SOLF0:USTF0",1761723297377,2.87,195.81,195.79,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723299290,2.87,195.81,195.79,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723299586,2.87,195.81,195.79,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723299776,2.87,195.81,195.79,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723300276,2.87,195.81,195.79,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723300476,2.87,195.81,195.8,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723300679,6.50955805,195.81,195.8,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723301084,6.50955805,195.81,195.76,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723301085,2.87,195.8,195.72,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723301276,9.57084098,195.85,195.7,2.87069261]
["bitfinex-derivatives","SOLF0:USTF0",1761723301277,2.87,195.78,195.7,2.87069261]
["bitfinex-derivatives","SOLF0:USTF0",1761723301477,2.87,195.76,195.71,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723301679,2.87,195.74,195.71,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723301982,2.87,195.72,195.69,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723302387,2.87,195.72,195.7,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723302785,2.87,195.71,195.7,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723303492,2.87,195.71,195.66,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723303686,2.87,195.71,195.67,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723303987,2.87,195.71,195.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723304694,2.87,195.78,195.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723304887,2.87,195.76,195.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723305088,2.87,195.74,195.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723305285,2.87,195.72,195.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723305481,3.6413276,195.71,195.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723305689,6.5113276,195.71,195.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723305988,2.87,195.71,195.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723306786,3.64111944,195.7,195.67,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723306988,2.87,195.69,195.67,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723308800,2.87,195.69,195.67,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723310692,2.87,195.69,195.67,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723311299,2.87,195.69,195.62,0.88927504]
["bitfinex-derivatives","SOLF0:USTF0",1761723311492,2.64,195.67,195.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723311799,2.64,195.65,195.61,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723312497,2.64,195.65,195.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723312797,2.64,195.65,195.61,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723312996,2.64,195.65,195.61,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723315496,2.64,195.65,195.62,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723316198,2.64,195.65,195.56,2.87069261]
["bitfinex-derivatives","SOLF0:USTF0",1761723316404,2.64,195.65,195.57,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723316890,2.64,195.63,195.57,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723318596,2.64,195.61,195.57,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723319301,2.64,195.61,195.53,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723319502,2.64,195.61,195.54,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723320806,2.64,195.61,195.54,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1761723321295,2.64,195.61,195.54,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723321504,2.64,195.61,195.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723321701,2.64,195.61,195.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723334716,2.64,195.59,195.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723337309,2.64,195.59,195.52,3.99081533]
["bitfinex-derivatives","SOLF0:USTF0",1761723338318,6.26847241,195.58,195.52,3.99081533]
["bitfinex-derivatives","SOLF0:USTF0",1761723338519,2.64,195.58,195.52,3.99081533]
["bitfinex-derivatives","SOLF0:USTF0",1761723339016,2.64,195.64,195.53,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723339319,2.64,195.62,195.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723339523,2.64,195.6,195.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723343422,3.63846385,195.59,195.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723344024,6.52846385,195.59,195.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723344226,3.64167405,195.58,195.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723344424,2.89,195.66,195.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723344624,2.89,195.64,195.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723344923,2.89,195.62,195.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723345124,3.64101082,195.61,195.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723345823,6.53101082,195.61,195.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723346024,2.89,195.61,195.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723346411,2.89,195.61,195.58,3.99081533]
["bitfinex-derivatives","SOLF0:USTF0",1761723346821,2.89,195.61,195.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723347325,3.64525652,195.6,195.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723347820,2.89,195.62,195.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723348021,3.64525579,195.61,195.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723348223,3.64525579,195.6,195.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723348412,2.89,195.62,195.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723348617,3.64609349,195.61,195.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723348822,3.64609349,195.6,195.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723349024,2.89,195.64,195.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723349332,6.38136312,195.67,195.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723349333,3.64609349,195.63,195.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723349525,1.84081533,195.68,195.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723349825,6.53687586,195.67,195.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723350026,6.53687586,195.66,195.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723350218,3.64687586,195.65,195.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723350413,3.64687586,195.64,195.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723350618,6.53687586,195.63,195.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723350818,2.89,195.61,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723351018,6.53687586,195.6,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723351227,6.53687586,195.59,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723351426,2.89,195.59,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723352128,3.65095174,195.58,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723352329,2.89,195.59,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723352531,3.65265496,195.58,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723352731,2.89,195.59,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723352921,3.65265496,195.58,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723353121,2.89,195.59,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723353317,3.65442808,195.58,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723353522,3.65459898,195.57,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723353717,3.65459898,195.56,195.53,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1761723353931,3.65459898,195.55,195.53,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1761723354136,2.89,195.56,195.53,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1761723354325,6.54663627,195.55,195.53,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723354637,2.89,195.55,195.53,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723355327,3.65897159,195.54,195.53,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723356834,6.54897159,195.54,195.53,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723358727,6.54897159,195.54,195.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723358930,3.65897159,195.53,195.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723359131,2.89,195.54,195.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723359330,3.66361722,195.53,195.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723359525,2.89,195.54,195.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723359731,3.66361722,195.53,195.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723360030,2.89,195.54,195.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723360230,3.66361722,195.53,195.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723360536,2.89,195.57,195.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723360537,2.89,195.57,195.5,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1761723360734,6.55502963,195.56,195.5,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1761723360927,6.55502963,195.55,195.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723361135,2.89,195.53,195.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723361336,3.66502963,195.52,195.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723361531,6.55502963,195.52,195.49,3.0400711]
["bitfinex-derivatives","SOLF0:USTF0",1761723361736,6.55502963,195.51,195.48,42.63081533]
["bitfinex-derivatives","SOLF0:USTF0",1761723361933,3.66502963,195.5,195.48,42.63081533]
["bitfinex-derivatives","SOLF0:USTF0",1761723362132,2.89,195.51,195.48,42.63081533]
["bitfinex-derivatives","SOLF0:USTF0",1761723362437,3.66549281,195.5,195.48,42.63081533]
["bitfinex-derivatives","SOLF0:USTF0",1761723362634,2.89,195.56,195.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723362833,2.89,195.54,195.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723363031,2.89,195.52,195.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723363336,3.66544382,195.51,195.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723363535,3.66544382,195.5,195.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723364532,3.66544382,195.5,195.48,40.48081533]
["bitfinex-derivatives","SOLF0:USTF0",1761723364736,2.89,195.52,195.48,42.63081533]
["bitfinex-derivatives","SOLF0:USTF0",1761723364936,3.66446959,195.51,195.48,42.63081533]
["bitfinex-derivatives","SOLF0:USTF0",1761723365140,3.66446959,195.5,195.48,42.63081533]
["bitfinex-derivatives","SOLF0:USTF0",1761723365338,2.89,195.52,195.48,42.63081533]
["bitfinex-derivatives","SOLF0:USTF0",1761723365637,6.55365926,195.51,195.48,42.63081533]
["bitfinex-derivatives","SOLF0:USTF0",1761723365827,3.66365926,195.5,195.48,42.63081533]
["bitfinex-derivatives","SOLF0:USTF0",1761723366032,2.89,195.51,195.48,42.63081533]
["bitfinex-derivatives","SOLF0:USTF0",1761723366237,3.66305714,195.5,195.48,42.63081533]
["bitfinex-derivatives","SOLF0:USTF0",1761723366540,2.89,195.51,195.48,42.63081533]
["bitfinex-derivatives","SOLF0:USTF0",1761723366731,3.6629483,195.5,195.48,42.63081533]
["bitfinex-derivatives","SOLF0:USTF0",1761723366931,2.89,195.51,195.48,42.63081533]
["bitfinex-derivatives","SOLF0:USTF0",1761723367128,3.6629483,195.5,195.48,42.63081533]
["bitfinex-derivatives","SOLF0:USTF0",1761723367333,2.89,195.51,195.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723367634,2.89,195.49,195.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723368433,6.55200263,195.48,195.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723368631,3.66200263,195.47,195.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723368936,3.66200263,195.47,195.45,42.63081533]
["bitfinex-derivatives","SOLF0:USTF0",1761723369137,2.89,195.48,195.45,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1761723369343,3.66073736,195.47,195.45,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1761723369539,6.55073736,195.47,195.45,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1761723369839,2.89,195.47,195.45,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1761723370339,2.72,195.51,195.45,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1761723370539,6.37952203,195.5,195.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723370737,6.37952203,195.49,195.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723370928,2.72,195.49,195.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723372833,4.56081533,195.52,195.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723373043,2.72,195.5,195.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723373239,3.65795198,195.49,195.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723374746,6.37795198,195.49,195.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723374946,2.72,195.49,195.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723376443,1.84081533,195.52,195.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723376633,2.72,195.5,195.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723376838,6.37585891,195.49,195.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723377038,2.72,195.49,195.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723379537,2.72,195.54,195.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723379738,2.72,195.52,195.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723380041,6.40831804,195.51,195.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723380343,2.72,195.51,195.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723380944,1.84081533,195.56,195.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723381239,2.72,195.54,195.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723381545,6.40797633,195.53,195.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723381745,6.40797633,195.52,195.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723381942,3.68797633,195.51,195.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723382746,3.68797633,195.51,195.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723382942,3.68797633,195.51,195.49,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1761723383940,2.72,195.56,195.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723384154,2.72,195.54,195.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723384447,3.68747687,195.53,195.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723384642,3.68747687,195.52,195.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723384846,2.72,195.53,195.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723385144,3.68744099,195.52,195.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723386051,2.72,195.56,195.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723386250,3.6876391,195.55,195.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723386445,3.6876391,195.54,195.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723386648,2.72,195.55,195.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723386848,3.6873225,195.54,195.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723388453,2.72,195.53,195.51,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761723392746,6.41119824,195.52,195.51,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761723398455,3.69119824,195.52,195.51,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761723398650,3.69119824,195.52,195.51,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1761723399657,3.69119824,195.52,195.51,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761723400159,6.50119824,195.52,195.51,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761723400656,3.69119824,195.52,195.51,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761723400958,3.69119824,195.52,195.51,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1761723410152,9.19136312,195.6,195.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723410357,2.81,195.58,195.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723410560,2.81,195.56,195.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723410767,3.69898689,195.55,195.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723411066,3.69898689,195.54,195.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723411261,3.69898689,195.53,195.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723437688,6.31898689,195.53,195.51,45.3929]
["bitfinex-derivatives","SOLF0:USTF0",1761723437991,3.69898689,195.52,195.51,45.3929]
["bitfinex-derivatives","SOLF0:USTF0",1761723438190,3.69898689,195.52,195.51,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1761723451006,2.62,195.58,195.53,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723451196,2.62,195.57,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723451492,6.95882137,195.57,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723451697,2.62,195.57,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723454608,6.95756586,195.59,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723454800,2.62,195.59,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723455819,2.62,195.59,195.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723456002,2.62,195.59,195.57,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723457500,2.62,195.59,195.57,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1761723459309,2.62,195.61,195.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723461611,4.33021512,195.63,195.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723461910,2.62,195.62,195.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723462909,6.27391878,195.61,195.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723463102,3.65391878,195.6,195.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723463314,3.65391878,195.59,195.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723465916,6.27391878,195.59,195.57,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1761723466117,2.62,195.57,195.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723466617,2.62,195.57,195.51,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761723466618,2.62,195.57,195.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723466915,6.27236563,195.56,195.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723467113,2.62,195.56,195.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723469907,2.62,195.56,195.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723470109,2.62,195.56,195.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723473419,3.62560854,195.55,195.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723477223,2.62,195.59,195.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723477423,3.62561412,195.58,195.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723477614,2.62,195.62,195.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723477920,6.2456114,195.61,195.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723478122,3.6256114,195.6,195.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723478331,3.6256114,195.59,195.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723478615,3.6256114,195.58,195.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723478820,2.62,195.61,195.54,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761723479023,2.62,195.59,195.54,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761723479214,3.62557632,195.58,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723479414,2.62,195.59,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723479717,3.62559806,195.58,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723479917,3.62559733,195.58,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723480924,2.62,195.62,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723481224,6.24545035,195.61,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723481426,3.62545035,195.6,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723481627,3.62545035,195.59,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723481827,2.62,195.61,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723482028,6.24534423,195.6,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723482228,6.24534423,195.59,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723482528,2.62,195.59,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723482726,2.62,195.59,195.56,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723483117,3.62530835,195.58,195.56,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1761723483319,2.62,195.59,195.56,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1761723483527,6.24540096,195.58,195.56,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1761723483728,2.62,195.58,195.56,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1761723486432,2.62,195.62,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723486729,6.24574708,195.61,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723486931,6.24574708,195.6,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723487132,3.62574708,195.59,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723487428,2.62,195.6,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723487626,3.62580368,195.59,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723487830,2.62,195.6,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723488030,3.62580368,195.59,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723488238,2.62,195.6,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723488418,3.62599153,195.59,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723488722,2.62,195.6,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723488922,3.62599153,195.59,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723489130,6.38136312,195.66,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723489131,2.62,195.65,195.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723489323,2.62,195.63,195.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723489525,6.24520474,195.62,195.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723489720,3.62520474,195.61,195.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723490332,2.8,195.65,195.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723490633,3.62505484,195.64,195.61,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723490832,3.62505484,195.64,195.6,1.84050015]
["bitfinex-derivatives","SOLF0:USTF0",1761723490833,3.62505484,195.63,195.62,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723492036,2.8,195.65,195.62,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723492234,3.62410611,195.64,195.62,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723492432,3.62410611,195.63,195.62,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723492826,2.8,195.67,195.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723493025,6.42323284,195.66,195.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723493228,3.62323284,195.65,195.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723493434,3.62323284,195.64,195.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723493629,6.42323284,195.64,195.62,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723493834,3.62323284,195.63,195.62,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723495135,2.8,195.64,195.62,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723496337,3.62186787,195.63,195.62,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723499543,6.42186787,195.63,195.62,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723500440,2.8,195.63,195.62,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723501641,2.8,195.69,195.62,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723501842,2.8,195.67,195.62,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723502040,2.8,195.65,195.62,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723502240,3.61508827,195.64,195.62,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723502441,2.8,195.65,195.62,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723502640,3.61481287,195.64,195.62,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723502840,2.8,195.65,195.62,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723503041,3.61481287,195.64,195.62,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723503264,2.8,195.65,195.62,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723503442,3.61457496,195.64,195.62,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723503642,2.8,195.64,195.62,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723504636,2.8,195.64,195.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723504836,2.8,195.64,195.6,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723505146,2.8,195.64,195.6,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723506246,2.8,195.64,195.6,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723506440,1.84050015,195.67,195.6,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723506441,2.8,195.62,195.6,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723506638,2.8,195.62,195.6,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723508249,2.8,195.62,195.6,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723509054,2.8,195.62,195.6,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723515255,2.8,195.62,195.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723515751,2.8,195.62,195.61,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761723515957,6.41557075,195.62,195.61,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761723518346,6.41557075,195.62,195.57,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761723518347,2.8,195.61,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723518548,2.8,195.59,195.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723518842,6.41557075,195.58,195.55,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1761723519047,2.8,195.58,195.56,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1761723520154,3.61861034,195.57,195.56,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1761723520871,6.32861034,195.57,195.56,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761723521560,6.32861034,195.57,195.53,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723521759,2.71,195.57,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723522451,2.71,195.62,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723522652,2.71,195.6,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723522853,2.71,195.58,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723523052,3.61970692,195.57,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723523252,2.71,195.58,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723523452,3.61942236,195.57,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723523653,2.71,195.58,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723523853,3.61942236,195.57,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723524054,2.71,195.58,195.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723524257,2.71,195.56,195.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723524455,2.71,195.54,195.53,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723524655,6.32904384,195.54,195.53,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723524959,3.61904384,195.54,195.53,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723527355,3.61904384,195.55,195.53,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723527560,2.71,195.56,195.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723527761,3.61588828,195.55,195.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723527961,6.32588828,195.55,195.53,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723528260,2.71,195.6,195.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723533464,2.71,195.65,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723533664,7.06947692,195.64,195.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723533859,2.71,195.64,195.61,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723534764,2.71,195.64,195.61,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723537053,2.71,195.64,195.61,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723537257,2.71,195.67,195.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723537460,2.71,195.65,195.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723537665,2.71,195.65,195.61,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723538471,2.71,195.65,195.61,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723539666,2.71,195.65,195.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723539871,2.71,195.65,195.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723543059,2.71,195.68,195.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723543366,2.71,195.68,195.64,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723546769,2.71,195.68,195.63,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723546967,2.71,195.66,195.63,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723548361,2.71,195.66,195.64,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723550672,2.71,195.66,195.63,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723552582,2.71,195.66,195.63,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723553087,2.71,195.66,195.59,2.87655307]
["bitfinex-derivatives","SOLF0:USTF0",1761723553293,2.71,195.66,195.6,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761723553784,2.71,195.64,195.6,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761723554001,2.71,195.64,195.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723554296,2.71,195.64,195.58,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761723555583,2.71,195.67,195.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723555880,2.71,195.71,195.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723556084,2.71,195.69,195.64,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1761723556389,2.71,195.67,195.64,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1761723556689,2.71,195.67,195.64,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1761723559190,2.71,195.67,195.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723562898,2.71,195.67,195.62,41.47655307]
["bitfinex-derivatives","SOLF0:USTF0",1761723563089,2.71,195.65,195.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723563395,2.71,195.63,195.61,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761723565200,2.71,195.63,195.61,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1761723565500,2.71,195.67,195.61,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1761723565794,2.71,195.65,195.61,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1761723566092,7.06070135,195.64,195.61,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1761723566292,2.71,195.64,195.61,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1761723567496,2.71,195.64,195.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723568595,2.71,195.64,195.61,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723568794,2.71,195.64,195.61,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723569493,2.71,195.64,195.61,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1761723569684,2.71,195.67,195.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723569887,7.06136129,195.66,195.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723570088,4.35136129,195.65,195.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723570286,7.06136129,195.65,195.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723570485,4.35136129,195.64,195.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723572095,7.06136129,195.64,195.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723572297,4.35650445,195.63,195.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723572689,2.71,195.63,195.61,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761723572886,2.71,195.63,195.61,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1761723574496,2.71,195.66,195.61,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1761723574691,7.06714739,195.65,195.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723574896,4.35714739,195.64,195.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723575992,7.06714739,195.64,195.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723576198,4.35714739,195.63,195.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723576499,2.71,195.66,195.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723576699,7.06844774,195.65,195.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723576892,4.35844774,195.64,195.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723578801,2.71,195.63,195.61,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761723579704,2.71,195.63,195.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723580003,2.71,195.63,195.61,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761723580701,2.71,195.63,195.61,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723581495,2.8,195.65,195.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761723581694,7.15867764,195.64,195.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761723581896,4.35867764,195.63,195.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761723583398,4.35867764,195.63,195.61,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761723583605,4.35867764,195.63,195.61,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723583796,2.8,195.64,195.61,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723583997,4.35932396,195.63,195.61,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723585008,4.35932396,195.63,195.62,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761723586609,7.15932396,195.63,195.62,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761723587410,4.35932396,195.63,195.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761723587598,2.8,195.64,195.62,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761723587898,4.35876237,195.63,195.62,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761723589405,4.35876237,195.63,195.62,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723589798,4.35997435,195.63,195.62,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723590622,4.35997435,195.63,195.62,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761723591507,4.35997435,195.63,195.62,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723592709,2.8,195.64,195.62,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723593111,4.36310573,195.63,195.62,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723597314,2.8,195.65,195.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761723597508,2.8,195.63,195.55,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761723597710,2.8,195.61,195.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761723598021,2.8,195.61,195.57,1.83943971]
["bitfinex-derivatives","SOLF0:USTF0",1761723598022,3.61982572,195.6,195.57,3.97943971]
["bitfinex-derivatives","SOLF0:USTF0",1761723598210,3.61982572,195.59,195.58,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761723600328,3.61982572,195.59,195.58,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723601020,2.8,195.58,195.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761723601318,2.8,195.56,195.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761723601514,6.38136312,195.6,195.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761723601515,3.61982572,195.55,195.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761723602406,3.61982572,195.55,195.53,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723602611,3.61982572,195.54,195.53,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723603614,3.61982572,195.54,195.53,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761723604321,3.61982572,195.54,195.53,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723610911,3.61982572,195.54,195.49,6.44273971]
["bitfinex-derivatives","SOLF0:USTF0",1761723610912,2.74,195.53,195.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723611110,6.35982572,195.52,195.5,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723611324,2.74,195.52,195.5,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723612629,2.74,195.52,195.5,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723613226,2.74,195.55,195.5,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723613426,2.74,195.53,195.5,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723613622,3.60745387,195.52,195.5,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723615051,2.74,195.51,195.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723615238,2.74,195.51,195.48,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723615533,2.74,195.51,195.48,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723617131,2.74,195.51,195.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723617334,2.74,195.52,195.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723617518,3.60210636,195.51,195.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723617724,6.34210636,195.51,195.5,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723618325,6.34210636,195.51,195.49,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723618525,6.34210636,195.5,195.49,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723621421,3.60210636,195.5,195.49,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723621627,2.74,195.51,195.49,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723621825,3.60210636,195.5,195.49,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723622028,3.60210636,195.5,195.49,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723622437,6.34210636,195.53,195.49,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723622636,3.60210636,195.52,195.49,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723623135,3.60210636,195.52,195.49,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723623340,6.34210636,195.52,195.49,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723623538,3.60210636,195.51,195.49,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723625732,6.34210636,195.51,195.49,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723625932,2.74,195.51,195.49,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723626135,2.74,195.51,195.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723633345,3.6850508,195.5,195.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723634247,6.4250508,195.5,195.48,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723634436,2.74,195.5,195.48,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723638147,2.74,195.5,195.48,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723638449,3.69018213,195.49,195.48,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723641141,6.31018213,195.52,195.48,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723641444,3.69018213,195.51,195.48,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723641651,3.69018213,195.5,195.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723645362,3.69018213,195.5,195.49,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761723647452,3.70233091,195.5,195.49,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761723649560,6.32233091,195.5,195.49,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761723650054,6.32233091,195.5,195.49,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723650253,3.70233091,195.5,195.49,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761723660957,8.00135377,195.5,195.49,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761723661559,2.62,195.49,195.48,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723661855,8.00091656,195.49,195.48,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761723665155,2.62,195.48,195.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723665359,2.62,195.46,195.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723665662,6.32233091,195.45,195.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723665860,3.70233091,195.44,195.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723666162,3.70233091,195.43,195.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723674767,3.70233091,195.43,195.42,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1761723675465,3.70233091,195.43,195.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723675664,3.70233091,195.43,195.42,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1761723677565,6.53233091,195.43,195.42,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1761723677772,6.53233091,195.43,195.42,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723678768,2.83,195.42,195.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723678965,6.53233091,195.41,195.4,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723681775,3.70233091,195.41,195.4,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723682479,3.70233091,195.41,195.4,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1761723683381,9.01136312,195.47,195.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723683382,2.63,195.47,195.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723683580,3.74584921,195.46,195.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723683775,3.74584921,195.45,195.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723683978,3.74584921,195.44,195.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723684175,3.74584921,195.43,195.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723684375,2.63,195.47,195.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723684577,3.74563945,195.46,195.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723684776,3.74563945,195.45,195.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723684975,3.74563945,195.44,195.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723685178,3.74563945,195.43,195.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723685370,2.63,195.47,195.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723685574,2.63,195.45,195.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723685782,3.74565446,195.44,195.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723685984,3.74565446,195.43,195.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723686285,2.63,195.45,195.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723686482,3.74569603,195.44,195.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723686684,3.74569603,195.43,195.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723686988,2.63,195.49,195.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723687185,6.37569603,195.48,195.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723687371,3.74569603,195.47,195.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723687572,3.74569603,195.46,195.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723687771,6.38136312,195.5,195.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723687772,3.74569603,195.45,195.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723687976,6.38136312,195.53,195.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723688177,3.74646679,195.52,195.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723688380,9.01136312,195.54,195.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723688381,3.74646679,195.51,195.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723688583,3.74646679,195.5,195.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723690906,3.74646679,195.5,195.49,5.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1761723691787,9.01136312,195.57,195.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723692085,2.63,195.55,195.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723695488,2.63,195.55,195.51,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1761723695793,2.63,195.55,195.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723695991,2.63,195.55,195.51,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723696199,2.63,195.55,195.51,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1761723696496,2.63,195.55,195.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723697092,2.63,195.55,195.51,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723697295,2.63,195.55,195.52,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723698998,2.63,195.55,195.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723699297,2.63,195.55,195.49,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1761723699497,2.63,195.54,195.49,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1761723699699,2.63,195.53,195.41,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761723699896,2.63,195.52,195.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761723700197,2.63,195.52,195.46,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723700407,2.63,195.52,195.46,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723703498,8.76185515,195.52,195.46,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723703698,4.4724972,195.52,195.46,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723703904,2.76,195.5,195.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723704092,3.72875453,195.49,195.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723704397,3.72875453,195.48,195.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723707494,3.72875453,195.48,195.46,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723707698,3.72875453,195.47,195.42,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723707892,6.48875453,195.46,195.42,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723708093,2.76,195.46,195.44,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723708294,3.73080643,195.45,195.44,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723709100,3.73080643,195.45,195.43,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723709101,6.49080643,195.45,195.43,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723709302,3.73080643,195.44,195.43,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723710402,3.73080643,195.44,195.43,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723717420,2.76,195.48,195.44,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723717609,6.49590399,195.47,195.44,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723717809,3.73590399,195.46,195.44,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723718109,3.73590399,195.45,195.44,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723719919,6.49590399,195.45,195.43,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723720223,3.73590399,195.44,195.43,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723722625,3.73590399,195.44,195.43,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723722930,3.73590399,195.44,195.43,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1761723727331,9.14136312,195.52,195.44,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723727625,2.76,195.52,195.44,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723728019,2.76,195.52,195.45,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723728219,2.76,195.52,195.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723728428,2.76,195.52,195.48,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1761723729827,2.76,195.52,195.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723732624,2.76,195.52,195.5,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761723735732,2.76,195.52,195.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723736029,2.76,195.52,195.47,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723736530,2.68,195.5,195.47,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723736733,2.68,195.5,195.47,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723738522,2.68,195.5,195.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723739226,3.74213881,195.49,195.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723739432,3.74213881,195.48,195.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723744133,2.68,195.47,195.44,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723744329,3.74213881,195.46,195.45,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723747141,6.42213881,195.46,195.45,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723750031,6.42213881,195.46,195.42,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723750234,2.68,195.46,195.45,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723750437,6.42354857,195.46,195.45,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723750638,3.74354857,195.46,195.45,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723752731,6.42354857,195.46,195.45,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723752937,3.74354857,195.46,195.45,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723759746,3.74354857,195.46,195.45,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723759945,3.74354857,195.46,195.45,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723760748,3.74354857,195.46,195.45,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723760945,3.74354857,195.46,195.45,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723767647,6.53354857,195.46,195.45,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723767955,6.53354857,195.46,195.45,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723770552,6.53354857,195.46,195.42,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723770746,3.74354857,195.45,195.43,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723770949,2.79,195.46,195.44,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723771147,2.79,195.48,195.45,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723771346,10.84407112,195.47,195.45,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723771550,3.74458794,195.46,195.45,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723771955,3.74458794,195.46,195.45,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723773854,6.53458794,195.46,195.45,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723776655,10.84447609,195.46,195.45,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723777159,10.84447609,195.46,195.45,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723778969,2.79,195.45,195.44,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723779155,6.53458794,195.45,195.44,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723779350,6.53458794,195.45,195.41,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723779351,2.79,195.44,195.41,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723779657,3.74458794,195.43,195.41,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723779956,3.74458794,195.42,195.41,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723790557,3.74458794,195.42,195.41,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723790755,3.74458794,195.42,195.41,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723790963,3.74458794,195.42,195.41,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723793057,3.74458794,195.42,195.41,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723793257,3.74458794,195.42,195.41,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723798558,15.57950439,195.55,195.41,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723798559,9.07136312,195.51,195.42,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723798764,8.0350538,195.5,195.46,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723798963,2.69,195.51,195.48,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723799167,7.0009351,195.51,195.48,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723799556,6.38136312,195.53,195.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723799762,6.38136312,195.53,195.48,2.87975265]
["bitfinex-derivatives","SOLF0:USTF0",1761723799763,4.30966881,195.52,195.5,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723799962,2.69,195.53,195.5,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723800265,6.99973671,195.53,195.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723800859,4.30973671,195.53,195.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723801555,6.99973671,195.53,195.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723801861,6.99973671,195.53,195.52,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1761723803368,4.30973671,195.53,195.52,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1761723803759,6.99973671,195.53,195.52,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1761723804066,2.69,195.53,195.52,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1761723804470,6.99973671,195.53,195.52,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1761723808074,6.99973671,195.53,195.49,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723808265,6.99973671,195.53,195.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723808468,4.30973671,195.52,195.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723808666,2.69,195.53,195.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723810465,6.99973671,195.54,195.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723810667,3.69663191,195.53,195.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723810866,3.69663191,195.52,195.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723813678,2.69,195.51,195.47,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723813878,2.69,195.49,195.48,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723814073,6.38663191,195.49,195.48,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723814576,3.69663191,195.49,195.48,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723816678,3.69663191,195.49,195.48,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723817079,3.69663191,195.49,195.48,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723831186,3.69663191,195.49,195.48,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723831390,3.69663191,195.49,195.48,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723832593,6.37663191,195.49,195.48,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723833099,2.68,195.48,195.44,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723833300,6.37663191,195.47,195.45,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723833494,2.68,195.47,195.46,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723833696,6.37630953,195.47,195.46,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723834097,6.37630953,195.47,195.46,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723834419,3.69630953,195.47,195.46,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723834793,6.37630953,195.47,195.46,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723837495,6.37630953,195.47,195.46,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723839796,6.37630953,195.47,195.45,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723839998,3.69630953,195.46,195.45,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723840802,3.69630953,195.46,195.45,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723843202,3.69630953,195.46,195.45,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723843391,3.69630953,195.46,195.45,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723843600,3.69630953,195.46,195.45,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723843901,3.69630953,195.46,195.45,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723848402,3.69630953,195.46,195.45,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723848602,6.37630953,195.46,195.45,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761723848807,6.37630953,195.46,195.45,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723849500,6.37630953,195.46,195.45,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723850410,3.69630953,195.46,195.45,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723859115,6.56630953,195.46,195.45,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1761723859410,3.69630953,195.46,195.45,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723859913,10.93101055,195.46,195.45,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723860308,2.87,195.45,195.24,9.46564022]
["bitfinex-derivatives","SOLF0:USTF0",1761723860613,2.87,195.38,195.35,2.72469274]
["bitfinex-derivatives","SOLF0:USTF0",1761723860814,2.87,195.36,195.35,2.72469274]
["bitfinex-derivatives","SOLF0:USTF0",1761723861018,10.93105338,195.36,195.35,2.72469274]
["bitfinex-derivatives","SOLF0:USTF0",1761723861514,11.95105338,195.36,195.35,1.73651957]
["bitfinex-derivatives","SOLF0:USTF0",1761723861714,17.30169473,195.36,195.35,1.73651957]
["bitfinex-derivatives","SOLF0:USTF0",1761723861914,21.83253368,195.36,195.35,1.73651957]
["bitfinex-derivatives","SOLF0:USTF0",1761723862110,21.81246709,195.36,195.35,1.73651957]
["bitfinex-derivatives","SOLF0:USTF0",1761723863210,15.46189233,195.36,195.35,1.73651957]
["bitfinex-derivatives","SOLF0:USTF0",1761723863410,10.93105338,195.36,195.35,1.73651957]
["bitfinex-derivatives","SOLF0:USTF0",1761723864219,10.93105338,195.36,195.22,2.73333523]
["bitfinex-derivatives","SOLF0:USTF0",1761723864220,2.87,195.35,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723864411,10.93105338,195.34,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723864612,3.69630953,195.33,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723864818,3.69630953,195.32,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723865020,2.87,195.34,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723865021,3.69630953,195.31,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723865217,2.87,195.34,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723865414,3.70136019,195.33,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723868222,2.87,195.34,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723868422,4.71205594,195.37,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723868620,3.69518174,195.36,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723869010,3.69518174,195.36,195.26,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1761723869215,2.87,195.4,195.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723869518,3.69486975,195.39,195.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723870217,3.69486975,195.39,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723870516,2.87,195.43,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723870723,3.69479173,195.42,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723871024,3.69479173,195.42,195.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723871416,3.69479173,195.41,195.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723871618,4.71205594,195.46,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723871920,11.11078861,195.45,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723872123,6.56529198,195.44,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723872321,3.69529198,195.43,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723872522,2.87,195.39,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723872924,3.69477088,195.38,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723873125,4.71205594,195.42,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723873326,11.10969286,195.41,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723873525,3.6947345,195.4,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723876027,3.6946523,195.39,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723876326,3.6946523,195.38,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723876526,4.71205594,195.41,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723876718,8.23976367,195.4,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723876919,3.69476275,195.39,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723877121,3.69476275,195.38,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723877427,4.71205594,195.41,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723877621,3.69508937,195.4,195.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723878528,3.69508937,195.4,195.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723878917,4.71205594,195.44,195.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723879117,4.71205594,195.44,195.31,1.84205594]
["bitfinex-derivatives","SOLF0:USTF0",1761723879118,8.24123744,195.43,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723879316,3.69541698,195.42,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723879526,4.71205594,195.47,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723879730,8.24241363,195.46,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723879926,4.71205594,195.47,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723879927,8.24241363,195.45,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723880127,8.24241363,195.44,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723880330,3.69593218,195.43,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723880627,3.69593218,195.42,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723880826,2.83,195.46,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723881028,4.6049,195.43,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723881224,3.69628129,195.42,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723882924,4.6044,195.45,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723883229,3.69739028,195.44,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723885627,3.69739028,195.44,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761723887437,2.83,195.43,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761723887738,2.83,195.43,195.39,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1761723888430,2.83,195.43,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761723888625,2.83,195.41,195.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1761723888824,3.9256484,195.4,195.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1761723890744,6.7556484,195.4,195.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1761723891538,2.83,195.39,195.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761723891832,3.9256484,195.38,195.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761723892036,3.9256484,195.37,195.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761723898249,3.9256484,195.37,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723898450,3.9256484,195.36,195.35,12.89392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723901245,3.9256484,195.36,195.35,48.78392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723901444,6.7556484,195.36,195.35,48.78392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723901646,6.7556484,195.36,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723901845,11.6217184,195.36,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723902652,17.97229316,195.36,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761723902852,2.83,195.35,195.28,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723903064,2.83,195.32,195.28,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723903248,2.83,195.3,195.28,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723903552,11.6217184,195.29,195.28,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761723907258,11.6217184,195.29,195.22,0.89127929]
["bitfinex-derivatives","SOLF0:USTF0",1761723907259,2.83,195.28,195.22,0.89127929]
["bitfinex-derivatives","SOLF0:USTF0",1761723907458,2.88042094,195.3,195.23,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1761723907459,2.83,195.26,195.23,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1761723907757,3.9256484,195.25,195.23,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1761723907953,6.7556484,195.24,195.12,64.88042094]
["bitfinex-derivatives","SOLF0:USTF0",1761723908152,6.7556484,195.24,195.18,0.89154188]
["bitfinex-derivatives","SOLF0:USTF0",1761723908153,3.93276975,195.23,195.18,0.89154188]
["bitfinex-derivatives","SOLF0:USTF0",1761723908350,2.83,195.29,195.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761723908555,11.60024669,195.28,195.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761723908757,2.83,195.25,195.2,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761723908958,2.83,195.23,195.2,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761723909155,11.60024669,195.22,195.2,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761723909355,2.88042094,195.27,195.2,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761723909356,6.76200968,195.21,195.2,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761723911658,3.93200968,195.21,195.2,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761723911881,3.93200968,195.21,195.2,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761723912257,2.85,195.25,195.2,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761723912461,2.85,195.23,195.19,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761723912662,3.93200968,195.22,195.19,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761723912962,3.93200968,195.21,195.19,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761723913152,2.85,195.23,195.19,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761723913358,3.91951205,195.22,195.19,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761723913554,3.91951205,195.21,195.19,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761723913755,2.85,195.23,195.19,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761723913967,3.91951838,195.22,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723914262,3.91951838,195.21,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723914664,6.76951838,195.27,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723914863,8.69952307,195.26,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723915063,11.54952307,195.25,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723915264,9.2309957,195.28,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723915265,2.85,195.23,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723915464,3.91951838,195.22,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723916062,3.91951838,195.22,195.19,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761723916265,3.91951838,195.22,195.19,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761723917675,6.76951838,195.22,195.19,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761723917864,2.85,195.21,195.19,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761723919272,2.85,195.21,195.18,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761723920858,2.85,195.21,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723921967,2.85,195.24,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723922279,11.26592929,195.23,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723922466,3.75465482,195.22,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723922775,6.60465482,195.22,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723922965,2.85,195.26,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723923163,8.41370276,195.25,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723923369,3.75373385,195.24,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723923979,6.60373385,195.24,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723924276,2.85,195.24,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723926177,6.60306869,195.23,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723926475,2.85,195.22,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723927776,2.88042094,195.29,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723927777,2.85,195.2,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723927974,2.85,195.26,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723928186,2.85,195.24,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723928385,11.23547726,195.23,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723928572,2.85,195.21,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723928875,2.85,195.19,195.15,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761723929077,2.85,195.22,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723929272,11.23563596,195.21,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723929469,3.75212596,195.2,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723929673,2.85,195.24,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723929873,8.38543604,195.23,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723930070,8.38543604,195.22,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723930271,3.75162003,195.21,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723930580,2.85,195.24,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723930781,8.378269,195.23,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723930989,8.378269,195.22,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723931295,3.75180484,195.21,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723931493,2.85,195.24,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723931693,8.37890793,195.23,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723931995,8.37890793,195.22,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723932193,2.85,195.28,195.2,2.88042094]
["bitfinex-derivatives","SOLF0:USTF0",1761723932383,8.38173051,195.27,195.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723932588,8.38173051,195.26,195.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723932795,8.38173051,195.25,195.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723933096,3.75415766,195.24,195.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723933299,3.75415766,195.23,195.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723933595,2.85,195.26,195.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723933890,11.23768722,195.25,195.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723934092,3.75611336,195.24,195.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723934393,3.75611336,195.24,195.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723934601,2.85,195.31,195.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723934786,11.24204053,195.3,195.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723934985,2.85,195.28,195.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723935186,8.39204053,195.27,195.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723935384,2.85,195.31,195.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723935587,8.39761644,195.3,195.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723935790,8.39761644,195.29,195.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723935992,3.76058352,195.28,195.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723936186,2.85,195.31,195.26,2.88042094]
["bitfinex-derivatives","SOLF0:USTF0",1761723936390,8.40077949,195.3,195.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723936582,2.85,195.34,195.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723936801,8.40329505,195.33,195.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723936988,8.40329505,195.32,195.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723937190,3.76333449,195.31,195.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723937390,6.61333449,195.36,195.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723937590,2.85,195.34,195.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723937894,11.25486107,195.33,195.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723938087,8.40486107,195.32,195.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723938293,8.40631607,195.31,195.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723939395,8.40784467,195.31,195.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761723939797,8.40784467,195.31,195.29,2.88042094]
["bitfinex-derivatives","SOLF0:USTF0",1761723940097,2.85,195.33,195.29,2.88042094]
["bitfinex-derivatives","SOLF0:USTF0",1761723940098,3.76333449,195.3,195.29,2.88042094]
["bitfinex-derivatives","SOLF0:USTF0",1761723940294,2.85,195.33,195.29,5.73042094]
["bitfinex-derivatives","SOLF0:USTF0",1761723940295,3.76333449,195.32,195.29,5.73042094]
["bitfinex-derivatives","SOLF0:USTF0",1761723940494,8.40981996,195.31,195.29,5.73042094]
["bitfinex-derivatives","SOLF0:USTF0",1761723940791,2.63,195.32,195.29,5.73042094]
["bitfinex-derivatives","SOLF0:USTF0",1761723940792,3.76333449,195.3,195.29,5.73042094]
["bitfinex-derivatives","SOLF0:USTF0",1761723940993,3.76333449,195.31,195.29,5.73042094]
["bitfinex-derivatives","SOLF0:USTF0",1761723941193,3.76333449,195.3,195.29,5.73042094]
["bitfinex-derivatives","SOLF0:USTF0",1761723941698,3.76333449,195.3,195.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761723941998,3.76333449,195.3,195.27,44.55042094]
["bitfinex-derivatives","SOLF0:USTF0",1761723942204,3.76333449,195.29,195.28,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761723942396,2.63,195.32,195.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761723942591,3.77235091,195.31,195.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761723942788,3.77235091,195.3,195.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761723943092,6.40235091,195.3,195.28,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761723943299,2.63,195.28,195.24,5.73042094]
["bitfinex-derivatives","SOLF0:USTF0",1761723943602,3.77235091,195.27,195.25,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761723943800,3.77235091,195.26,195.25,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761723945003,6.40235091,195.26,195.25,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761723945299,11.05830258,195.26,195.25,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761723945993,8.42830258,195.26,195.25,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761723946499,8.42830258,195.26,195.23,4.69656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723946797,3.77235091,195.25,195.24,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761723947194,11.06284776,195.25,195.24,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761723947901,11.06284776,195.25,195.23,1.84656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723948100,8.43284776,195.24,195.23,1.84656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723950300,3.77235091,195.24,195.23,1.84656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723950799,3.77235091,195.24,195.23,4.69656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723951096,6.40235091,195.24,195.14,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1761723951305,3.77235091,195.23,195.22,1.84656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723951501,11.06670577,195.23,195.2,40.64656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723951803,11.06799981,195.22,195.2,40.64656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723952004,3.77235091,195.21,195.2,40.64656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723952900,2.63,195.2,195.19,1.84656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723953096,2.63,195.2,195.17,43.51656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723953097,6.40235091,195.2,195.17,43.51656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723953294,3.77235091,195.19,195.17,43.51656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723953493,3.77235091,195.18,195.17,43.51656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723953698,3.77235091,195.18,195.17,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761723954104,3.77235091,195.18,195.17,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761723954496,3.77235091,195.18,195.17,43.51656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723959608,6.35057476,195.23,195.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761723959794,8.98057476,195.25,195.22,1.84656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723960000,2.63,195.23,195.21,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761723960607,4.66441452,195.24,195.21,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761723960807,2.63,195.23,195.21,40.66656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723961003,4.66441452,195.24,195.21,43.51656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723961200,2.63,195.23,195.21,40.66656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723961504,13.64498928,195.25,195.21,43.51656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723961705,4.66441452,195.24,195.21,43.51656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723962607,4.66441452,195.23,195.21,43.51656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723962812,4.66441452,195.22,195.21,43.51656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723963010,2.63,195.25,195.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761723963210,7.29432204,195.25,195.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761723963608,2.63,195.24,195.21,40.66656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723964007,2.63,195.24,195.21,43.51656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723964205,2.63,195.22,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761723964409,2.63,195.22,195.16,1.84656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723964606,7.29432204,195.22,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761723965100,4.66432204,195.22,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761723965316,4.66432204,195.22,195.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761723965511,4.66432204,195.23,195.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761723965713,4.66432204,195.22,195.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761723966805,4.66432204,195.22,195.21,4.69656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723967208,4.66432204,195.22,195.2,1.84656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723967409,2.63,195.23,195.2,1.84656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723967705,2.63,195.23,195.2,4.69656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723967905,4.6645421,195.23,195.2,4.69656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723968313,4.6645421,195.23,195.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761723968706,8.98057476,195.26,195.22,1.84656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723968907,7.29426276,195.25,195.22,4.69656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723969105,2.63,195.24,195.22,1.84656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723969309,7.2394,195.24,195.22,1.84656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723969615,4.66426276,195.23,195.22,1.84656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723970005,7.51426276,195.23,195.22,1.84656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723970403,4.66426276,195.23,195.22,1.84656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723971716,8.57238482,195.23,195.22,1.84656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723972315,8.57238482,195.23,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761723972516,8.57238482,195.22,195.21,1.84656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723972715,8.57238482,195.22,195.21,4.60656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723974215,3.90812206,195.22,195.21,4.60656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723975915,8.5737214,195.22,195.21,4.60656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723976419,3.90812206,195.22,195.21,4.60656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723977222,8.57443555,195.22,195.21,4.60656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723977421,3.90812206,195.22,195.21,4.60656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723977613,6.75812206,195.22,195.21,1.84656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723977815,11.42463063,195.22,195.19,1.84656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723978021,3.90812206,195.21,195.19,4.60656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723978319,3.90812206,195.2,195.19,4.60656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723980120,8.57410098,195.2,195.17,43.44656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723980321,3.90812206,195.19,195.17,43.44656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723980521,3.90812206,195.18,195.17,43.44656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723980722,3.90812206,195.18,195.17,4.60656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723980924,3.90812206,195.18,195.17,43.44656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723981425,3.90812206,195.18,195.17,4.60656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723984228,3.90812206,195.18,195.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761723984431,3.90812206,195.18,195.17,4.60656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723984722,8.60357589,195.18,195.17,4.60656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723985430,3.90812206,195.18,195.17,4.60656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723985931,6.35057476,195.24,195.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761723986128,4.69765922,195.23,195.21,4.60656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723986328,4.69765922,195.22,195.21,4.60656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723987131,4.69765922,195.22,195.21,1.84656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723990633,4.69765922,195.22,195.21,4.60656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723992229,6.35057476,195.24,195.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761723992433,6.35057476,195.24,195.23,1.84656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723992628,6.35057476,195.24,195.23,4.60656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723993324,6.35057476,195.24,195.23,1.84656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723993629,2.85,195.23,195.21,1.84656082]
["bitfinex-derivatives","SOLF0:USTF0",1761723995326,2.85,195.23,195.22,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761723997129,6.35057476,195.24,195.22,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761723997728,6.35057476,195.24,195.22,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723998033,3.89192325,195.23,195.22,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723999338,12.69975174,195.33,195.22,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761723999339,6.35057476,195.28,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761723999546,6.35057476,195.28,195.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761723999839,6.35057476,195.28,195.27,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761724000336,6.35057476,195.29,195.27,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761724000530,6.35057476,195.29,195.28,4.50656082]
["bitfinex-derivatives","SOLF0:USTF0",1761724000729,12.42084098,195.32,195.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724000730,6.35057476,195.3,195.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724002339,6.35057476,195.31,195.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724002640,6.35057476,195.32,195.3,43.34656082]
["bitfinex-derivatives","SOLF0:USTF0",1761724002938,6.35057476,195.33,195.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724003435,9.07057476,195.34,195.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724004240,4.6388277,195.33,195.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724004429,4.6388277,195.32,195.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724004633,4.6388277,195.34,195.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724004837,4.6388277,195.33,195.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724005134,4.6388277,195.32,195.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724005634,9.07057476,195.36,195.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724005834,7.35480621,195.35,195.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724006033,4.63480621,195.34,195.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724006243,4.63480621,195.33,195.31,4.50656082]
["bitfinex-derivatives","SOLF0:USTF0",1761724006439,2.72,195.34,195.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724006642,2.72,195.31,195.28,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761724006938,4.63207202,195.3,195.28,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1761724007139,7.35207202,195.3,195.28,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761724007443,9.57084098,195.35,195.28,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761724007444,7.35106885,195.29,195.28,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761724008139,4.63106885,195.29,195.28,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761724008343,7.35106885,195.31,195.28,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761724008543,4.63106885,195.3,195.28,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761724008843,4.63106885,195.3,195.28,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761724009140,4.63106885,195.3,195.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761724009339,9.07057476,195.33,195.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724009645,4.63026919,195.32,195.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724009837,4.63026919,195.31,195.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724010039,4.63026919,195.3,195.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724010240,4.63026919,195.32,195.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724010435,7.35026919,195.31,195.28,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761724010635,7.35026919,195.3,195.28,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761724010841,2.72,195.3,195.28,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761724011344,3.8180496,195.29,195.28,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761724012448,3.8180496,195.29,195.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761724022254,6.5380496,195.29,195.28,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761724022454,3.8180496,195.29,195.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761724024354,3.8180496,195.29,195.28,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761724025656,3.8180496,195.29,195.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761724030153,8.38147067,195.29,195.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761724033763,8.38726775,195.29,195.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761724034465,11.02726775,195.29,195.28,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761724034667,2.64,195.28,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724034860,3.82384668,195.27,195.24,5.7441443]
["bitfinex-derivatives","SOLF0:USTF0",1761724035159,3.82384668,195.26,195.25,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761724041768,8.39559882,195.26,195.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724041963,11.03559882,195.25,195.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724042161,8.39559882,195.24,195.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761724042364,3.82384668,195.23,195.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761724043365,3.82384668,195.23,195.22,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761724043662,8.39734942,195.23,195.22,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761724044670,11.03734942,195.23,195.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724044968,9.57084098,195.28,195.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724044969,11.03734942,195.22,195.2,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761724045180,3.82384668,195.21,195.2,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761724045565,3.82384668,195.21,195.2,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761724054977,3.82384668,195.21,195.2,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761724058484,6.35057476,195.27,195.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724058680,4.56628099,195.26,195.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724058883,4.56628099,195.25,195.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724059584,4.56628099,195.24,195.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724059884,6.35057476,195.28,195.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724060085,4.56610992,195.27,195.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724060393,2.88,195.25,195.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724060584,4.56610992,195.24,195.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724061087,9.23057476,195.28,195.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724061281,4.566385,195.27,195.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724061480,7.446385,195.26,195.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724061675,4.566385,195.25,195.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724063490,6.35057476,195.28,195.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761724063786,7.44686529,195.27,195.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761724063988,4.56686529,195.26,195.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761724064484,4.56686529,195.26,195.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761724064690,9.23057476,195.31,195.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761724064881,9.23057476,195.31,195.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761724064882,4.56772593,195.3,195.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761724065081,4.56772593,195.29,195.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761724065282,4.56772593,195.28,195.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761724065483,7.44772593,195.3,195.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761724065682,4.56772593,195.29,195.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761724065883,4.56772593,195.28,195.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761724066078,4.56772593,195.29,195.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761724066287,4.56772593,195.28,195.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761724066487,4.56772593,195.29,195.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761724066688,4.56772593,195.28,195.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761724067189,4.56772593,195.29,195.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761724067379,4.56772593,195.28,195.27,4.71576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724067584,4.56906291,195.3,195.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761724067883,9.23057476,195.31,195.29,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761724068086,4.56906291,195.3,195.29,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761724068487,7.44906291,195.3,195.29,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761724069591,4.56906291,195.3,195.29,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761724070294,8.37660395,195.3,195.29,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761724071194,8.37660395,195.3,195.29,43.47576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724077399,3.80754104,195.3,195.29,43.47576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724079392,8.3692972,195.3,195.29,43.47576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724079598,11.2492972,195.3,195.29,40.60576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724079997,8.3692972,195.3,195.29,43.47576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724080895,3.80754104,195.3,195.29,43.47576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724081210,6.35057476,195.37,195.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761724081400,4.5620175,195.36,195.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761724081600,4.5620175,195.36,195.34,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1761724081801,4.5620175,195.36,195.35,4.71576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724082002,4.5620175,195.37,195.35,4.71576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724082203,4.5620175,195.36,195.35,4.71576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724082397,9.23057476,195.42,195.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761724082590,4.5599982,195.41,195.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761724082795,2.88,195.43,195.4,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761724083094,4.55952688,195.42,195.4,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761724083293,2.88,195.43,195.4,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761724083893,6.35057476,195.46,195.4,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761724083894,7.4346003,195.42,195.4,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761724084096,2.88,195.42,195.4,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761724086701,2.88,195.46,195.4,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761724086900,2.88,195.44,195.4,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761724087205,2.88,195.43,195.4,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761724087905,2.88,195.43,195.4,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761724088701,2.88,195.47,195.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761724088895,4.54125253,195.46,195.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761724089205,2.88,195.48,195.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761724090209,2.88,195.48,195.42,1.84576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724090405,2.88,195.48,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724090706,2.88,195.48,195.44,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761724091208,2.74,195.51,195.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724091405,2.74,195.49,195.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724093018,3.7633103,195.48,195.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724093213,3.7633103,195.48,195.44,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761724093214,2.74,195.47,195.44,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761724093411,2.74,195.45,195.44,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761724093617,6.5033103,195.45,195.44,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761724094016,6.5033103,195.45,195.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724094212,2.74,195.45,195.43,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724094815,2.74,195.48,195.43,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761724095014,6.50171701,195.47,195.43,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761724095314,6.50171701,195.46,195.43,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761724095518,6.50171701,195.45,195.43,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724095723,2.74,195.45,195.43,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724096920,6.49995698,195.44,195.43,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724097316,2.74,195.43,195.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724097618,2.74,195.41,195.38,40.58576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724097821,2.74,195.47,195.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724098016,2.74,195.45,195.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724098212,2.74,195.43,195.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724098418,6.49994608,195.42,195.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724098623,3.75994608,195.41,195.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724099516,6.49994608,195.41,195.38,40.58576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724099720,2.74,195.41,195.38,43.33576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724101830,2.74,195.47,195.38,43.33576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724102024,2.74,195.45,195.38,43.33576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724102329,11.02365409,195.44,195.38,43.33576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724102523,8.196338,195.48,195.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724102524,6.47767907,195.43,195.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724102725,3.73767907,195.42,195.4,4.59576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724104033,3.73767907,195.42,195.4,1.84576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724104034,6.47767907,195.42,195.4,1.84576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724104228,3.73767907,195.41,195.4,1.84576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724105434,3.73767907,195.41,195.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724105635,2.74,195.42,195.4,1.84576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724105838,3.74138042,195.41,195.4,1.84576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724107431,3.74138042,195.41,195.4,4.59576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724107732,2.74,195.45,195.4,4.59576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724107926,6.35057476,195.47,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724107927,11.03459022,195.44,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724108128,8.29459022,195.43,195.42,1.84576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724108736,3.74138042,195.43,195.42,4.59576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724112537,11.04027636,195.43,195.42,1.84576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724112738,2.74,195.42,195.39,43.33576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724112935,3.74138042,195.41,195.39,43.33576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724113241,3.74138042,195.4,195.39,43.33576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724113535,6.48138042,195.4,195.39,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724114238,3.74138042,195.4,195.39,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724114944,3.74138042,195.4,195.39,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761724117045,3.74138042,195.4,195.39,43.31576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724119543,6.48138042,195.4,195.39,40.56576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724120243,6.48138042,195.4,195.39,1.84576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724120548,6.48138042,195.4,195.38,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724120549,6.48138042,195.4,195.37,1.84576324]
["bitfinex-derivatives","SOLF0:USTF0",1761724120849,8.31349605,195.39,195.38,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724121851,11.18349605,195.39,195.38,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724122254,8.31349605,195.39,195.38,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1761724125648,8.31349605,195.39,195.38,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724126250,8.31349605,195.39,195.38,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1761724138255,2.87,195.38,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761724138456,12.75480227,195.39,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761724138457,9.24871492,195.36,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761724138660,17.56221097,195.36,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761724139466,11.18349605,195.36,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761724140458,17.56221097,195.36,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761724140660,11.18349605,195.36,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761724141074,8.31349605,195.36,195.35,12.71392695]
["bitfinex-derivatives","SOLF0:USTF0",1761724141259,8.31349605,195.36,195.35,15.59457559]
["bitfinex-derivatives","SOLF0:USTF0",1761724142765,8.31349605,195.36,195.35,12.71392695]
["bitfinex-derivatives","SOLF0:USTF0",1761724148469,3.74138042,195.36,195.35,12.71392695]
["bitfinex-derivatives","SOLF0:USTF0",1761724148771,8.30534318,195.36,195.35,12.71392695]
["bitfinex-derivatives","SOLF0:USTF0",1761724154379,6.37871492,195.43,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761724154581,4.56407647,195.42,195.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761724154876,4.56407647,195.41,195.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761724155067,4.56407647,195.4,195.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761724155267,4.56407647,195.39,195.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761724155875,6.37871492,195.43,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761724156081,38.7,195.5,195.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761724156082,4.56437349,195.42,195.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761724156775,4.56437349,195.44,195.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761724157079,9.11871492,195.45,195.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761724157080,4.56437349,195.43,195.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761724157269,4.56437349,195.42,195.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761724158175,2.74,195.41,195.38,5.59064864]
["bitfinex-derivatives","SOLF0:USTF0",1761724158379,2.74,195.39,195.38,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761724158685,7.30437349,195.39,195.38,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761724159073,4.56437349,195.39,195.38,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761724159686,7.30437349,195.39,195.38,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761724161983,2.74,195.38,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761724162176,4.56437349,195.37,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761724166277,8.29712897,195.37,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761724166483,11.03712897,195.37,195.35,48.80392695]
["bitfinex-derivatives","SOLF0:USTF0",1761724166778,11.03712897,195.36,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761724166992,11.03712897,195.36,195.35,48.80392695]
["bitfinex-derivatives","SOLF0:USTF0",1761724168477,8.29712897,195.36,195.35,48.80392695]
["bitfinex-derivatives","SOLF0:USTF0",1761724174183,8.29712897,195.36,195.35,51.51392695]
["bitfinex-derivatives","SOLF0:USTF0",1761724176187,8.26990972,195.36,195.35,51.51392695]
["bitfinex-derivatives","SOLF0:USTF0",1761724202415,11.03990972,195.36,195.35,48.80392695]
["bitfinex-derivatives","SOLF0:USTF0",1761724203217,11.03990972,195.36,195.35,48.78392695]
["bitfinex-derivatives","SOLF0:USTF0",1761724203719,2.77,195.35,195.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761724203914,2.77,195.33,195.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761724204216,14.6483662,195.34,195.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761724204217,8.26990972,195.32,195.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761724204415,8.26990972,195.31,195.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761724205822,8.26723893,195.31,195.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761724211318,8.26581709,195.31,195.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761724214331,8.26581709,195.31,195.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1761724214518,8.26581709,195.3,195.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1761724215221,3.73275548,195.3,195.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1761724216428,3.73275548,195.3,195.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761724216632,3.73275548,195.3,195.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1761724218827,3.73275548,195.3,195.29,43.18483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724219928,6.37845648,195.38,195.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761724220127,4.53170986,195.37,195.36,1.84483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724220328,9.01845648,195.4,195.36,40.54483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724220329,4.53170986,195.39,195.36,40.54483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724220528,4.53170986,195.38,195.36,43.18483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724220721,4.53170986,195.37,195.36,43.18483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724221423,6.37845648,195.4,195.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761724221424,4.53061988,195.38,195.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761724221731,4.53062052,195.38,195.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761724222330,4.53062052,195.4,195.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761724222530,4.53062052,195.39,195.38,4.48483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724222735,6.37845648,195.42,195.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761724222935,4.49895404,195.41,195.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761724223239,6.37845648,195.44,195.4,1.84483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724223537,4.49831819,195.43,195.42,4.48483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724223736,4.49831819,195.43,195.42,43.18483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724224231,4.49831819,195.44,195.42,43.18483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724224440,4.49831819,195.43,195.42,43.18483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724224639,7.13831819,195.44,195.42,43.18483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724224838,4.49831819,195.43,195.42,43.18483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724225243,4.49831819,195.44,195.42,43.18483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724225442,6.37845648,195.45,195.42,43.18483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724225443,4.49831819,195.43,195.42,43.18483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724225642,4.49831819,195.44,195.42,43.18483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724225844,4.49831819,195.43,195.42,43.18483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724226033,4.49831819,195.44,195.42,43.18483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724226238,4.49831819,195.43,195.42,43.18483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724226535,4.49831819,195.45,195.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761724226739,4.49323794,195.44,195.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761724228130,2.64,195.47,195.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761724228335,2.64,195.46,195.44,1.84483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724230947,2.64,195.46,195.44,4.48483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724231842,3.70225132,195.45,195.44,4.48483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724232046,8.19174761,195.45,195.44,4.48483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724232350,3.70225132,195.45,195.44,4.48483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724238647,6.34225132,195.45,195.44,1.84483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724238849,6.34225132,195.45,195.44,13.46483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724239655,6.34225132,195.45,195.44,1.84483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724242854,2.89,195.44,195.42,17.12483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724243165,3.70225132,195.43,195.42,1.84483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724246350,3.70225132,195.43,195.42,4.66483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724249657,3.70225132,195.43,195.42,1.84483305]
["bitfinex-derivatives","SOLF0:USTF0",1761724253262,3.70225132,195.43,195.42,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761724254666,3.70225132,195.43,195.42,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761724255755,3.70225132,195.43,195.42,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761724256065,3.70225132,195.43,195.42,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761724262465,8.1894957,195.43,195.42,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761724267976,8.1894957,195.43,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761724268178,8.1894957,195.43,195.42,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761724269170,8.1894957,195.43,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761724269374,8.1894957,195.43,195.42,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761724280086,8.1894957,195.43,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761724280381,8.1894957,195.43,195.42,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761724281177,8.1894957,195.43,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761724281380,12.63734872,195.43,195.42,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761724281583,8.1894957,195.43,195.42,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761724281773,15.50735231,195.43,195.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724282083,8.1894957,195.42,195.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724282282,8.1894957,195.42,195.41,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761724282583,11.0594957,195.42,195.41,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761724283270,8.1894957,195.42,195.41,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761724284385,12.63728268,195.42,195.41,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761724284781,12.6358847,195.42,195.41,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761724285788,8.18809772,195.42,195.41,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761724292995,6.37845648,195.47,195.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724293195,8.96346565,195.46,195.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724293397,4.51414548,195.45,195.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724293588,4.51414548,195.44,195.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724293791,4.51414548,195.43,195.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724294292,6.37845648,195.47,195.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724294293,4.51414548,195.46,195.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724294498,4.51414548,195.45,195.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724294691,4.51414548,195.44,195.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724294889,4.51414548,195.43,195.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724295390,2.87,195.46,195.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724295586,4.51074918,195.45,195.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724295799,4.51074918,195.44,195.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724295989,4.51074918,195.44,195.38,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761724295990,2.87,195.44,195.38,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761724296194,7.38034205,195.43,195.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724296394,4.51034205,195.42,195.41,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761724296596,4.51034205,195.42,195.41,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761724298105,6.37845648,195.44,195.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724298294,4.51185223,195.43,195.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724298906,4.51185223,195.43,195.41,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761724299123,4.51185223,195.42,195.41,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761724300503,4.51185223,195.42,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724300707,6.37845648,195.44,195.38,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761724300708,2.82,195.4,195.38,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761724301303,4.51280996,195.39,195.38,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761724301712,9.19845648,195.43,195.38,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761724301713,7.33281087,195.42,195.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724301910,7.33281087,195.41,195.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724302110,4.51281087,195.4,195.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724304911,8.19613474,195.4,195.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724308429,4.51281087,195.4,195.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724308614,8.19601355,195.4,195.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724310116,8.19601355,195.4,195.39,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761724320427,2.82,195.39,195.35,10.08392695]
["bitfinex-derivatives","SOLF0:USTF0",1761724320625,11.01601355,195.38,195.36,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724320825,8.19601355,195.37,195.36,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724321227,8.19601355,195.37,195.36,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761724323032,8.19601355,195.37,195.36,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724323335,11.01601355,195.37,195.36,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724323632,8.19601355,195.37,195.36,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761724323938,8.19601355,195.37,195.36,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724324536,11.01601355,195.37,195.36,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724325038,8.19601355,195.37,195.36,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761724329032,8.19601355,195.37,195.36,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724329334,8.19601355,195.37,195.36,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761724330130,3.68320268,195.37,195.36,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761724330330,6.37845648,195.43,195.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724330526,4.53446141,195.42,195.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724330725,2.88,195.45,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724331035,7.4144236,195.44,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724331229,4.5344236,195.43,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724331427,4.5344236,195.42,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724331627,2.88,195.44,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724331628,4.5344236,195.43,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724331830,4.5344236,195.42,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724332028,4.5344236,195.43,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724332228,4.5344236,195.42,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724332424,4.5344236,195.43,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724332631,4.53450364,195.42,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724333833,4.53450364,195.43,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724334029,4.53450364,195.42,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724334230,4.53450364,195.43,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724334530,4.53450364,195.42,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724334727,4.53450364,195.43,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724334932,4.53450364,195.42,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724336039,4.53450364,195.43,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724336238,4.53450364,195.42,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724336735,4.53450364,195.43,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724336941,4.53450364,195.42,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724337744,4.53450364,195.43,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724337932,4.53450364,195.42,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724338132,4.53450364,195.43,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724338339,4.53450364,195.42,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724338539,4.53450364,195.43,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724338744,4.53450364,195.42,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724339439,2.73,195.44,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724339655,4.53450364,195.43,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724339847,4.53450364,195.42,195.41,4.74385623]
["bitfinex-derivatives","SOLF0:USTF0",1761724340040,4.53450364,195.43,195.4,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724340241,4.53450364,195.42,195.4,1.84385623]
["bitfinex-derivatives","SOLF0:USTF0",1761724340439,4.53450364,195.41,195.4,1.84385623]
["bitfinex-derivatives","SOLF0:USTF0",1761724340634,2.73,195.44,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761724340945,4.536626,195.43,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761724341141,7.266626,195.42,195.4,43.20385623]
["bitfinex-derivatives","SOLF0:USTF0",1761724341347,4.536626,195.41,195.4,43.20385623]
["bitfinex-derivatives","SOLF0:USTF0",1761724341950,2.73,195.42,195.4,43.20385623]
["bitfinex-derivatives","SOLF0:USTF0",1761724342450,3.66607286,195.41,195.4,43.20385623]
["bitfinex-derivatives","SOLF0:USTF0",1761724349056,3.66607286,195.41,195.4,4.54385623]
["bitfinex-derivatives","SOLF0:USTF0",1761724349257,6.39607286,195.41,195.4,40.50385623]
["bitfinex-derivatives","SOLF0:USTF0",1761724349556,6.39607286,195.41,195.4,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724349758,3.66607286,195.41,195.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761724350058,3.66607286,195.41,195.4,43.20385623]
["bitfinex-derivatives","SOLF0:USTF0",1761724351563,3.66607286,195.41,195.4,4.54385623]
["bitfinex-derivatives","SOLF0:USTF0",1761724352059,3.66607286,195.41,195.4,43.20385623]
["bitfinex-derivatives","SOLF0:USTF0",1761724355561,9.10845648,195.46,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761724355858,7.24413856,195.45,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761724356059,4.51413856,195.44,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761724356253,4.51413856,195.43,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761724356459,4.51413856,195.42,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761724356649,4.51413856,195.44,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761724356852,4.51413856,195.43,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761724357052,4.51413856,195.42,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761724358365,4.51413856,195.43,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761724358662,4.51413856,195.42,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761724358859,4.51413856,195.43,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761724364569,2.8,195.46,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761724364869,4.51323523,195.45,195.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724365065,2.8,195.48,195.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724365262,4.51275641,195.47,195.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724365463,4.51275641,195.46,195.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724365860,2.8,195.45,195.42,4.58385623]
["bitfinex-derivatives","SOLF0:USTF0",1761724366058,2.8,195.45,195.43,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724366357,2.8,195.45,195.43,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761724366561,2.8,195.45,195.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724366758,2.8,195.47,195.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724366968,4.51284775,195.46,195.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724367570,3.64849849,195.45,195.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724367870,2.8,195.5,195.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724368063,4.5117924,195.49,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724368266,4.5117924,195.49,195.48,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761724369667,4.5117924,195.49,195.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724369975,7.3117924,195.49,195.48,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724372271,2.8,195.49,195.48,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724374374,7.30094501,195.49,195.48,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724376175,2.8,195.49,195.48,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724377974,2.8,195.49,195.48,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761724378171,2.8,195.53,195.48,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761724378377,7.29904117,195.52,195.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724378672,4.49904117,195.51,195.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724379667,7.29904117,195.51,195.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724379967,8.11231651,195.5,195.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724380770,2.8,195.49,195.48,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724380973,3.61327534,195.49,195.48,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761724381570,3.61327534,195.49,195.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724381775,3.61327534,195.49,195.48,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761724383085,2.8,195.55,195.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724383391,8.10587906,195.54,195.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724383576,6.37845648,195.58,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724383577,3.61073983,195.53,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724383777,2.8,195.61,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724383978,8.10406511,195.6,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724384286,8.10406511,195.59,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724384483,3.60996566,195.58,195.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724385279,2.8,195.61,195.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724385280,2.8,195.59,195.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724385493,3.60996566,195.58,195.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724390486,6.25996566,195.58,195.56,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761724390703,2.65,195.58,195.56,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761724391889,2.65,195.58,195.56,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1761724392289,2.65,195.58,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724392492,2.65,195.58,195.57,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761724393093,6.24758989,195.58,195.57,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761724393294,3.59758989,195.58,195.57,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1761724393490,2.9,195.59,195.57,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1761724393686,3.59758989,195.58,195.57,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1761724394893,2.9,195.65,195.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724395098,2.9,195.63,195.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724395400,3.59664696,195.62,195.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724395590,2.9,195.65,195.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724395792,8.07175164,195.64,195.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724396092,3.59561718,195.63,195.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724396290,3.59561718,195.62,195.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724396486,2.9,195.65,195.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724396692,3.59470101,195.64,195.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724398993,2.9,195.65,195.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724400103,2.9,195.7,195.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724400402,2.9,195.68,195.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724401096,2.9,195.68,195.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724401995,2.9,195.68,195.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724402196,2.9,195.68,195.61,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1761724402803,7.39868742,195.67,195.61,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1761724403005,2.9,195.67,195.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724405097,2.87823247,195.71,195.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724405305,4.49809016,195.7,195.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724406697,7.39809016,195.7,195.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724406904,2.9,195.7,195.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724407602,2.9,195.74,195.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724407806,2.9,195.72,195.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724408002,4.49668558,195.71,195.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724408202,2.9,195.72,195.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724411208,9.25668895,195.77,195.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724411209,7.3954141,195.71,195.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724411411,9.25668895,195.77,195.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724411412,2.9,195.7,195.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724413212,2.9,195.76,195.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724413414,2.9,195.74,195.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724413610,2.9,195.72,195.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724413810,4.49508834,195.71,195.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724414305,4.49508834,195.71,195.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724414510,7.39508834,195.71,195.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724414812,2.9,195.71,195.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761724424915,2.9,195.71,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761724428724,9.25668895,195.77,195.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761724428725,2.85,195.76,195.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761724428925,2.85,195.74,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761724429121,2.85,195.74,195.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761724429326,2.85,195.74,195.73,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761724429523,4.50554773,195.74,195.73,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1761724429820,2.85,195.75,195.73,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1761724430031,2.85,195.75,195.73,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761724436237,2.85,195.75,195.73,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1761724436836,2.85,195.75,195.73,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761724438146,2.85,195.75,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761724438340,2.85,195.75,195.71,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1761724439546,2.85,195.73,195.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761724439848,2.85,195.73,195.69,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1761724440037,2.85,195.73,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761724440239,4.49755375,195.72,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761724440435,2.85,195.75,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761724440652,7.3472839,195.74,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761724440848,4.4972839,195.73,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761724441140,2.85,195.74,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761724441734,4.49863565,195.73,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761724445047,2.85,195.77,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761724445249,2.85,195.75,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761724445547,6.37845648,195.78,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761724445548,7.35302753,195.74,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761724445748,4.50302753,195.73,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761724452556,7.33302753,195.73,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761724452751,2.83,195.73,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761724453250,2.83,195.71,195.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724453441,2.83,195.71,195.7,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761724453641,7.34071662,195.71,195.7,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761724457749,7.34071662,195.71,195.7,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761724458258,7.34071662,195.71,195.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724458557,7.34071662,195.71,195.7,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761724459458,4.51071662,195.71,195.7,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761724459655,7.34071662,195.72,195.7,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761724459855,7.34071662,195.71,195.7,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761724460052,2.83,195.7,195.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724460255,2.83,195.7,195.68,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761724460651,2.83,195.7,195.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724460853,7.34383365,195.7,195.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724461355,4.51383365,195.7,195.68,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761724461555,4.51383365,195.7,195.65,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761724461556,2.83,195.69,195.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724461759,2.83,195.69,195.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724462057,2.83,195.73,195.68,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761724462261,2.83,195.71,195.69,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761724462451,7.31247459,195.7,195.69,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761724463153,7.31247459,195.7,195.69,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761724463454,4.48247459,195.7,195.69,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761724463857,7.31247459,195.7,195.69,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761724465854,7.31247459,195.7,195.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724466055,2.83,195.7,195.69,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761724466255,7.31317112,195.7,195.69,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761724467864,7.31317112,195.7,195.69,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761724468964,4.48317112,195.7,195.69,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761724470265,7.31317112,195.7,195.69,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761724473867,4.48317112,195.7,195.69,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761724474768,7.31317112,195.7,195.69,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761724474971,2.83,195.69,195.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724475268,2.83,195.69,195.68,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761724475469,4.4835737,195.69,195.68,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761724479585,1.20594913,195.69,195.68,43.29753887]
["bitfinex-derivatives","SOLF0:USTF0",1761724479774,2.83,195.76,195.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724479982,2.83,195.76,195.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724480178,2.83,195.76,195.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724480477,2.83,195.76,195.74,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761724482078,2.83,195.76,195.74,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1761724482880,6.37845648,195.78,195.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724483079,4.36060386,195.77,195.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724483880,7.11060386,195.77,195.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724484080,2.75,195.77,195.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724484982,6.37845648,195.78,195.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724485276,9.12845648,195.83,195.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724485478,2.75,195.83,195.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724485883,6.37845648,195.84,195.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724486188,9.12845648,195.86,195.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724486482,7.10420795,195.85,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724486682,2.75,195.85,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724487270,2.75,195.84,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724487478,9.12845648,195.87,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724487673,4.35117745,195.86,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724487875,10.96599535,195.88,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724488084,4.35081995,195.87,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724488274,10.96599535,195.88,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724488476,4.58753887,195.88,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724489080,9.12845648,195.91,195.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724489276,2.75,195.91,195.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724490587,2.75,195.88,195.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724490885,1.83753887,195.89,195.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724491084,2.75,195.91,195.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724491690,4.41300312,195.9,195.85,1.83753887]
["bitfinex-derivatives","SOLF0:USTF0",1761724491988,1.83753887,195.97,195.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724491989,2.75,195.94,195.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724492188,2.75,195.93,195.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724492890,2.75,195.93,195.88,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761724493392,2.75,195.92,195.89,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761724497583,2.75,195.92,195.89,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1761724498697,2.75,195.92,195.89,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761724498990,2.75,195.92,195.89,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1761724500581,2.86687218,195.98,195.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724500779,7.27171109,195.97,195.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724500984,2.75,195.97,195.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724502393,2.75,195.97,195.91,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761724502692,2.75,195.94,195.89,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761724502891,2.75,195.94,195.89,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1761724503190,2.75,195.94,195.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724504286,2.75,195.97,195.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761724509798,2.75,195.97,195.9,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1761724510599,2.75,195.97,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724514494,2.77,195.95,195.87,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761724514799,2.77,195.93,195.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724516205,2.77,195.93,195.87,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761724516393,2.77,195.91,195.87,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761724516700,2.77,195.91,195.85,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761724516892,2.77,195.91,195.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724517092,2.77,195.91,195.84,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1761724518193,7.28893376,195.9,195.84,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1761724518395,2.77,195.9,195.84,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1761724519006,2.77,195.88,195.84,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761724519800,7.29234778,195.87,195.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724520020,2.77,195.86,195.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724520196,2.77,195.86,195.82,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761724520592,2.77,195.86,195.81,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1761724521092,2.77,195.86,195.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724521491,5.63687218,195.89,195.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724521695,7.29763537,195.88,195.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724521998,2.77,195.86,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724522492,2.77,195.91,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724522801,2.86687218,195.92,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724522802,2.77,195.89,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724525907,2.77,195.92,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724526505,2.77,195.96,195.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724526703,2.77,195.94,195.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724526901,4.30049396,195.93,195.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724527209,7.07049396,195.93,195.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724527402,4.30049396,195.92,195.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724528510,7.07049396,195.92,195.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724528713,4.30049396,195.91,195.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724529006,7.07049396,195.91,195.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724529210,7.07936757,195.9,195.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724529514,2.77,195.9,195.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724531407,2.77,195.88,195.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724531615,2.77,195.88,195.83,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761724532115,2.77,195.88,195.83,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1761724532612,2.77,195.86,195.83,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1761724532916,2.77,195.86,195.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724533115,2.77,195.86,195.81,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1761724533614,2.77,195.86,195.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724535421,2.77,195.84,195.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724535612,12.43771316,195.91,195.78,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1761724535613,2.77,195.82,195.78,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1761724536518,2.77,195.82,195.78,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724536920,2.77,195.82,195.78,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1761724537314,2.77,195.82,195.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724539010,2.77,195.82,195.78,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724539520,2.77,195.82,195.78,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1761724539712,2.77,195.82,195.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724539916,9.57084098,195.9,195.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724539917,2.65,195.85,195.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761724540423,6.96003225,195.88,195.81,5.67687218]
["bitfinex-derivatives","SOLF0:USTF0",1761724540626,2.65,195.87,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724540825,11.29179941,195.91,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724541025,6.95940601,195.9,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724541228,4.30940601,195.89,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724541429,2.65,195.88,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724544334,2.65,195.88,195.83,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724545225,2.65,195.87,195.83,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724547122,11.29177531,195.9,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724547326,2.65,195.88,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724547832,2.65,195.87,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724550623,4.30980629,195.88,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724550838,2.65,195.91,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724551126,11.29254873,195.91,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724551329,4.30976961,195.9,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724551529,6.95976961,195.89,195.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724551729,4.30976961,195.88,195.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724551935,2.65,195.89,195.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724553338,4.31035437,195.9,195.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724553522,6.96035437,195.9,195.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724553735,4.31035437,195.89,195.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724553923,9.02845648,195.93,195.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724554127,11.27788882,195.92,195.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724554328,8.62788882,195.91,195.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724554529,4.29263565,195.9,195.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724554724,4.29263565,195.89,195.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724554936,2.65,195.92,195.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724555138,11.28005374,195.92,195.85,5.67687218]
["bitfinex-derivatives","SOLF0:USTF0",1761724555330,4.29371276,195.91,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724555530,9.02845648,195.95,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724555729,11.28132271,195.94,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724555927,8.63132271,195.93,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724556133,4.29421719,195.92,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724556445,4.29421719,195.91,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724556633,2.65,195.94,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724556830,11.28364015,195.94,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724557031,8.63364015,195.93,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724557231,4.29536998,195.92,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724557432,6.94536998,195.91,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724557729,2.65,195.91,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724558531,6.94661862,195.91,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724558733,2.65,195.91,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724559442,2.65,195.91,195.88,4.64437897]
["bitfinex-derivatives","SOLF0:USTF0",1761724560234,2.65,195.91,195.87,1.83437897]
["bitfinex-derivatives","SOLF0:USTF0",1761724560437,2.65,195.9,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724560844,11.28937636,195.9,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724561040,4.29778787,195.89,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724561337,4.29778787,195.88,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724561542,2.65,195.9,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724561939,2.65,195.89,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724562242,6.95056533,195.89,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724562437,4.30056533,195.88,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724562642,2.65,195.89,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724563536,6.95069805,195.91,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724567148,2.65,195.9,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761724570155,2.67,195.89,195.85,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761724570351,2.67,195.88,195.85,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761724570753,2.67,195.87,195.85,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761724572558,2.67,195.87,195.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724572863,2.67,195.87,195.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761724573964,2.67,195.87,195.82,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761724574262,2.67,195.85,195.82,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761724574655,6.97069805,195.85,195.82,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761724575064,6.97069805,195.85,195.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761724575759,6.97069805,195.85,195.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724576163,2.67,195.84,195.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724577557,2.67,195.84,195.8,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724577763,2.67,195.84,195.8,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761724577962,2.67,195.84,195.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724578754,2.67,195.84,195.8,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761724579865,2.67,195.84,195.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724582874,2.67,195.84,195.8,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724583170,4.30069805,195.85,195.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724583171,2.67,195.82,195.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724583363,2.67,195.81,195.75,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761724583570,2.67,195.81,195.75,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761724583761,6.97069805,195.81,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724583961,4.30069805,195.8,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724584162,2.67,195.8,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724587763,4.30019435,195.82,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724587967,2.67,195.84,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724588278,11.30474391,195.84,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724588478,6.9648275,195.83,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724588777,4.2948275,195.82,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724588971,2.67,195.81,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724589884,2.67,195.8,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724592276,2.67,195.8,195.73,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761724592479,2.67,195.78,195.73,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761724592678,2.67,195.78,195.73,51.12385918]
["bitfinex-derivatives","SOLF0:USTF0",1761724593780,2.67,195.78,195.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761724596981,2.67,195.78,195.73,48.40385918]
["bitfinex-derivatives","SOLF0:USTF0",1761724598576,2.67,195.78,195.73,51.12385918]
["bitfinex-derivatives","SOLF0:USTF0",1761724600083,2.67,195.78,195.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761724603280,2.67,195.78,195.73,48.40385918]
["bitfinex-derivatives","SOLF0:USTF0",1761724603478,2.8,195.74,195.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761724603890,2.8,195.72,195.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761724604180,2.8,195.72,195.66,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761724604388,2.8,195.72,195.65,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724605083,2.8,195.72,195.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761724605285,2.8,195.69,195.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761724608994,2.8,195.67,195.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761724609187,4.0940937,195.66,195.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761724609386,4.0940937,195.65,195.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761724612384,4.0940937,195.65,195.64,4.45437897]
["bitfinex-derivatives","SOLF0:USTF0",1761724621499,4.0940937,195.65,195.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761724637911,6.37845648,195.69,195.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761724638113,6.37845648,195.69,195.63,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761724638114,6.37845648,195.69,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724638309,6.37845648,195.69,195.68,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724638510,6.37845648,195.69,195.68,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761724638709,6.37845648,195.71,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724639014,2.82,195.72,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724640117,2.82,195.72,195.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724640316,9.19845648,195.74,195.71,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761724640516,4.4114095,195.73,195.71,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761724641114,9.19845648,195.74,195.71,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761724641115,2.82,195.74,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724642221,4.41460895,195.73,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724643817,6.37845648,195.76,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724644018,6.37845648,195.76,195.7,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1761724644019,4.41628562,195.75,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724645222,4.41628562,195.75,195.73,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761724645411,2.82,195.76,195.73,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761724645615,7.2369741,195.75,195.73,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761724645919,2.82,195.75,195.73,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761724647123,9.19845648,195.77,195.73,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761724647325,13.61531105,195.76,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724647523,4.41685457,195.75,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761724649225,4.41685457,195.75,195.73,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761724649723,7.23685457,195.75,195.73,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761724649917,3.8012321,195.74,195.73,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761724669040,2.88,195.77,195.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724669241,3.65938743,195.76,195.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724669436,3.65938743,195.75,195.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724669738,3.65938743,195.76,195.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724669936,3.65938743,195.75,195.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724670141,3.65938743,195.76,195.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724670342,3.65938743,195.75,195.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724670730,3.65938743,195.76,195.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724670941,3.65938743,195.75,195.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724671338,3.65938743,195.76,195.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724671538,3.65938743,195.75,195.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724671939,3.65938743,195.76,195.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724672141,3.65938743,195.75,195.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724672338,3.65938743,195.76,195.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724672540,3.65938743,195.75,195.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724672838,3.65938743,195.76,195.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724673143,3.65938743,195.75,195.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724679148,2.88,195.74,195.73,48.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761724679345,6.53938743,195.74,195.73,48.36385918]
["bitfinex-derivatives","SOLF0:USTF0",1761724679642,10.98705982,195.74,195.73,48.36385918]
["bitfinex-derivatives","SOLF0:USTF0",1761724680653,8.10705982,195.74,195.73,51.02385918]
["bitfinex-derivatives","SOLF0:USTF0",1761724681044,3.65938743,195.74,195.73,51.02385918]
["bitfinex-derivatives","SOLF0:USTF0",1761724681544,9.25845648,195.79,195.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761724681751,9.25845648,195.79,195.78,1.83638688]
["bitfinex-derivatives","SOLF0:USTF0",1761724681946,7.33126632,195.79,195.78,40.43638688]
["bitfinex-derivatives","SOLF0:USTF0",1761724682140,13.7097228,195.79,195.78,40.43638688]
["bitfinex-derivatives","SOLF0:USTF0",1761724682340,18.05816642,195.79,195.78,40.43638688]
["bitfinex-derivatives","SOLF0:USTF0",1761724684240,11.67970994,195.79,195.78,40.43638688]
["bitfinex-derivatives","SOLF0:USTF0",1761724685751,11.67970994,195.79,195.78,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724686742,11.67970994,195.79,195.74,1.83638688]
["bitfinex-derivatives","SOLF0:USTF0",1761724686743,2.88,195.78,195.74,1.83638688]
["bitfinex-derivatives","SOLF0:USTF0",1761724686948,2.88,195.76,195.75,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724687145,7.33126632,195.76,195.75,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724688254,4.45126632,195.76,195.75,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724688551,4.45126632,195.76,195.75,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1761724689738,4.45126632,195.76,195.75,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724690152,7.23126632,195.76,195.75,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724692854,4.45126632,195.76,195.75,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724693350,4.45126632,195.76,195.75,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761724693554,8.11423725,195.76,195.75,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761724700159,8.11423725,195.76,195.75,43.24638688]
["bitfinex-derivatives","SOLF0:USTF0",1761724702162,8.11423725,195.76,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761724702163,2.78,195.75,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761724702362,10.89423725,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761724702759,21.62841268,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761724713264,15.25407626,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761724714061,10.89423725,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761724717470,21.61895319,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761724718063,2.78,195.73,195.72,37.55562466]
["bitfinex-derivatives","SOLF0:USTF0",1761724718265,10.89423725,195.73,195.72,37.55562466]
["bitfinex-derivatives","SOLF0:USTF0",1761724718573,2.78,195.72,195.69,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724718872,10.89423725,195.71,195.69,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724719066,8.11423725,195.7,195.69,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724719266,8.11423725,195.7,195.69,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761724719473,10.89423725,195.7,195.69,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724720670,8.11423725,195.7,195.65,1.83638688]
["bitfinex-derivatives","SOLF0:USTF0",1761724720874,2.64,195.68,195.65,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724721066,10.75423725,195.67,195.65,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724721266,8.11423725,195.66,195.65,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724721869,8.11423725,195.66,195.65,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761724722172,3.66297093,195.66,195.65,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761724723578,6.30297093,195.66,195.65,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724723776,2.64,195.65,195.63,1.83638688]
["bitfinex-derivatives","SOLF0:USTF0",1761724723977,2.64,195.65,195.64,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724724173,6.2891237,195.65,195.64,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724724781,10.75251518,195.65,195.64,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724725074,8.11251518,195.65,195.64,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724725279,8.10954416,195.65,195.64,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724727084,3.64615268,195.65,195.64,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724729282,10.74182272,195.65,195.64,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724730184,6.28615268,195.65,195.64,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724730488,3.64615268,195.65,195.64,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761724734096,3.64615268,195.65,195.64,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724734297,6.28615268,195.65,195.64,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724734498,3.64615268,195.65,195.64,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724734691,3.64615268,195.65,195.64,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761724735796,3.64615268,195.65,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761724736094,3.64615268,195.65,195.64,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761724736294,3.64646626,195.67,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761724736495,3.64646626,195.66,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761724737997,3.64646626,195.68,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761724738205,3.64646626,195.67,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761724738400,3.64646626,195.66,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761724738787,6.28646626,195.7,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761724738994,3.64646626,195.69,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761724739192,3.64646626,195.68,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761724739494,2.64,195.7,195.67,4.61638688]
["bitfinex-derivatives","SOLF0:USTF0",1761724739801,2.64,195.7,195.67,43.23638688]
["bitfinex-derivatives","SOLF0:USTF0",1761724739802,3.6467465,195.69,195.67,43.23638688]
["bitfinex-derivatives","SOLF0:USTF0",1761724740004,3.6467465,195.68,195.67,43.23638688]
["bitfinex-derivatives","SOLF0:USTF0",1761724741502,3.6467465,195.68,195.67,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761724748506,3.6467465,195.68,195.67,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761724753808,6.3267465,195.68,195.67,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724754194,2.68,195.67,195.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761724754400,3.6467465,195.66,195.65,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761724758214,8.07347125,195.66,195.65,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761724758609,8.07347232,195.66,195.65,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761724759206,3.6467465,195.66,195.65,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761724759918,6.37433642,195.72,195.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761724760112,4.42701198,195.71,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761724760313,6.37433642,195.72,195.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761724760516,4.42789045,195.71,195.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761724761614,4.42789045,195.71,195.69,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761724761815,4.42789045,195.7,195.69,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761724762114,7.10789045,195.7,195.69,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724762415,4.42789045,195.7,195.69,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724762809,4.42789045,195.7,195.69,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761724763419,7.10789045,195.7,195.69,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724763713,7.10789045,195.7,195.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761724763920,2.68,195.68,195.67,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724764123,7.10789045,195.68,195.67,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724765820,4.42789045,195.68,195.67,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724766127,7.10789045,195.68,195.67,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724766720,7.10789045,195.68,195.64,5.71210085]
["bitfinex-derivatives","SOLF0:USTF0",1761724766721,2.68,195.67,195.64,5.71210085]
["bitfinex-derivatives","SOLF0:USTF0",1761724766920,7.10789045,195.66,195.65,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724767118,2.68,195.66,195.65,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724767524,7.10789045,195.66,195.65,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724767721,2.68,195.66,195.65,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724768113,4.42789045,195.66,195.65,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761724768317,7.13513419,195.68,195.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761724768518,4.45513419,195.67,195.65,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724768717,4.45513419,195.66,195.65,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761724768924,4.45513419,195.67,195.65,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761724769124,4.45513419,195.66,195.65,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761724769327,4.45513459,195.67,195.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761724770524,7.13513459,195.67,195.65,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724770727,7.13513459,195.66,195.65,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724771022,4.45513459,195.66,195.65,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724771930,8.0914256,195.66,195.65,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724773941,10.7714256,195.66,195.65,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724775121,8.0914256,195.66,195.65,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724775327,8.0914256,195.66,195.65,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761724775626,10.7714256,195.66,195.65,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724775936,8.0914256,195.66,195.65,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724776233,8.0914256,195.66,195.65,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761724778834,8.09310024,195.66,195.65,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1761724792340,8.09310024,195.66,195.65,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724792641,8.09310024,195.66,195.65,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761724800148,2.8,195.72,195.65,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761724800338,248.0,195.86,195.65,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761724800339,2.8,195.76,195.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724800749,2.8,195.76,195.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724801101,2.8,195.74,195.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724801242,6.37879515,195.71,195.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724801450,7.98899935,195.7,195.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724801650,3.63321528,195.69,195.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724802956,3.63321528,195.69,195.67,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724803163,2.8,195.67,195.66,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761724803363,3.63321528,195.67,195.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724803573,6.37879515,195.7,195.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724803574,3.63321528,195.66,195.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724803855,3.63321528,195.66,195.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761724804066,3.63321528,195.65,195.48,9.55263633]
["bitfinex-derivatives","SOLF0:USTF0",1761724804270,6.37879515,195.63,195.49,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1761724804465,3.63321528,195.62,195.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724804657,14.36836597,195.61,195.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724804858,6.43321528,195.6,195.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724805053,3.63321528,195.59,195.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724805257,3.63321528,195.58,195.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724805458,3.63321528,195.57,195.55,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1761724805659,3.63321528,195.56,195.55,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1761724806569,3.62843312,195.61,195.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724806758,2.8,195.68,195.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724806759,6.37879515,195.66,195.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724807064,2.8,195.67,195.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724807565,4.6,195.64,195.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724808270,4.6,195.64,195.61,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724808655,7.4003,195.63,195.6,0.03261863]
["bitfinex-derivatives","SOLF0:USTF0",1761724808861,7.4003,195.63,195.6,1.22261863]
["bitfinex-derivatives","SOLF0:USTF0",1761724809660,4.6003,195.63,195.6,1.22261863]
["bitfinex-derivatives","SOLF0:USTF0",1761724810270,2.79,195.62,195.6,0.03261863]
["bitfinex-derivatives","SOLF0:USTF0",1761724810463,7.3903,195.63,195.6,1.23261863]
["bitfinex-derivatives","SOLF0:USTF0",1761724810772,7.3905,195.62,195.6,0.03261863]
["bitfinex-derivatives","SOLF0:USTF0",1761724812971,2.67,195.61,195.6,0.03261863]
["bitfinex-derivatives","SOLF0:USTF0",1761724818677,6.27790915,195.61,195.6,0.03261863]
["bitfinex-derivatives","SOLF0:USTF0",1761724820380,2.67,195.6,195.53,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724820672,2.67,195.58,195.53,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724823072,4.35141917,195.64,195.53,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724823073,2.70584765,195.57,195.53,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724823675,2.67,195.55,195.5,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724823874,2.67,195.53,195.41,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724824075,2.67,195.53,195.43,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724824271,2.67,195.53,195.45,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724824477,2.67,195.56,195.45,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724824675,6.29574606,195.55,195.45,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724824974,3.62574606,195.54,195.45,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724825174,3.62574606,195.54,195.46,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724825685,0.03244378,195.52,195.46,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724825883,0.03244378,195.52,195.47,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724826183,0.03244378,195.52,195.48,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724826575,2.70244378,195.52,195.48,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724826777,0.03244378,195.52,195.48,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724833088,0.03244378,195.52,195.47,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724833089,0.03244378,195.52,195.51,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724833689,2.67,195.59,195.53,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724833890,2.67,195.59,195.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724835491,2.67,195.64,195.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724835688,2.67,195.62,195.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724835878,6.28653507,195.61,195.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724836081,2.67,195.61,195.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724836577,2.67,195.61,195.56,0.03560052]
["bitfinex-derivatives","SOLF0:USTF0",1761724836993,2.67,195.59,195.56,0.03560052]
["bitfinex-derivatives","SOLF0:USTF0",1761724838088,2.67,195.57,195.56,0.03560052]
["bitfinex-derivatives","SOLF0:USTF0",1761724838883,2.67,195.56,195.49,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724839088,2.67,195.56,195.5,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724839283,2.67,195.56,195.49,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724839490,2.67,195.56,195.49,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761724840593,2.67,195.56,195.51,0.03503135]
["bitfinex-derivatives","SOLF0:USTF0",1761724841288,2.76,195.54,195.51,0.03503135]
["bitfinex-derivatives","SOLF0:USTF0",1761724842105,2.76,195.54,195.5,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724842992,2.76,195.54,195.51,0.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1761724843183,2.76,195.61,195.51,1.23282535]
["bitfinex-derivatives","SOLF0:USTF0",1761724843383,2.76,195.59,195.51,1.23282535]
["bitfinex-derivatives","SOLF0:USTF0",1761724843592,2.76,195.57,195.51,1.23282535]
["bitfinex-derivatives","SOLF0:USTF0",1761724843783,2.76,195.63,195.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724843984,2.76,195.61,195.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724844182,6.38012106,195.6,195.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724844378,3.62012106,195.59,195.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724844584,3.62012106,195.59,195.53,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724845195,3.62012106,195.59,195.54,0.0352162]
["bitfinex-derivatives","SOLF0:USTF0",1761724845387,2.76,195.58,195.54,1.2352162]
["bitfinex-derivatives","SOLF0:USTF0",1761724846489,6.37879515,195.65,195.55,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1761724846490,2.76,195.64,195.55,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1761724846691,2.76,195.62,195.55,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1761724846891,3.62254685,195.61,195.55,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1761724847284,2.76,195.6,195.55,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1761724847582,2.76,195.58,195.54,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761724847784,2.76,195.56,195.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761724848185,2.76,195.56,195.51,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724848381,2.76,195.54,195.51,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724848595,2.76,195.54,195.49,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1761724848797,2.76,195.54,195.53,0.03503835]
["bitfinex-derivatives","SOLF0:USTF0",1761724849089,2.76,195.59,195.53,0.03503835]
["bitfinex-derivatives","SOLF0:USTF0",1761724849294,2.76,195.57,195.53,0.03503835]
["bitfinex-derivatives","SOLF0:USTF0",1761724849596,2.76,195.57,195.53,1.23503835]
["bitfinex-derivatives","SOLF0:USTF0",1761724850396,2.76,195.61,195.53,1.23503835]
["bitfinex-derivatives","SOLF0:USTF0",1761724851096,2.76,195.61,195.53,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724851593,2.76,195.61,195.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761724851794,2.76,195.61,195.55,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724851996,2.76,195.61,195.55,38.9176546]
["bitfinex-derivatives","SOLF0:USTF0",1761724855492,2.76,195.61,195.55,44.7194546]
["bitfinex-derivatives","SOLF0:USTF0",1761724859301,2.76,195.61,195.55,0.0376546]
["bitfinex-derivatives","SOLF0:USTF0",1761724860804,2.76,195.61,195.55,1.2376546]
["bitfinex-derivatives","SOLF0:USTF0",1761724862700,2.76,195.61,195.55,0.0376546]
["bitfinex-derivatives","SOLF0:USTF0",1761724866908,2.76,195.59,195.55,0.0376546]
["bitfinex-derivatives","SOLF0:USTF0",1761724868016,2.76,195.59,195.55,1.2376546]
["bitfinex-derivatives","SOLF0:USTF0",1761724870612,6.36434806,195.62,195.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724870814,4.31043338,195.61,195.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724871004,9.25434806,195.63,195.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724871203,4.30984319,195.62,195.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724871813,7.19984319,195.62,195.57,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724872108,7.19984319,195.61,195.57,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724872312,2.89,195.61,195.55,0.0376546]
["bitfinex-derivatives","SOLF0:USTF0",1761724872709,2.89,195.61,195.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761724873418,2.89,195.59,195.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761724875018,2.89,195.59,195.56,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1761724875920,6.36434806,195.62,195.57,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724876107,4.3125102,195.61,195.57,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724876418,7.2025102,195.61,195.57,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724876618,4.3125102,195.6,195.57,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724876918,9.25434806,195.62,195.57,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724877118,7.20335516,195.61,195.57,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724877306,4.31335516,195.6,195.57,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724878118,4.31335516,195.6,195.57,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1761724879320,2.89,195.59,195.55,0.0376546]
["bitfinex-derivatives","SOLF0:USTF0",1761724879511,2.89,195.57,195.55,0.0376546]
["bitfinex-derivatives","SOLF0:USTF0",1761724879709,7.2039596,195.56,195.55,0.0376546]
["bitfinex-derivatives","SOLF0:USTF0",1761724880308,9.25434806,195.59,195.55,0.0376546]
["bitfinex-derivatives","SOLF0:USTF0",1761724880610,7.20411527,195.58,195.52,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724880810,4.31411527,195.57,195.52,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724881010,7.20411527,195.57,195.52,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724881218,2.89,195.57,195.54,0.03543381]
["bitfinex-derivatives","SOLF0:USTF0",1761724884229,2.89,195.57,195.54,1.22543381]
["bitfinex-derivatives","SOLF0:USTF0",1761724885121,9.25434806,195.59,195.54,1.22543381]
["bitfinex-derivatives","SOLF0:USTF0",1761724885423,7.18946644,195.58,195.54,1.22543381]
["bitfinex-derivatives","SOLF0:USTF0",1761724885614,2.89,195.58,195.54,1.22543381]
["bitfinex-derivatives","SOLF0:USTF0",1761724886418,4.30018697,195.57,195.54,1.22543381]
["bitfinex-derivatives","SOLF0:USTF0",1761724887026,4.30018697,195.57,195.54,5.82743381]
["bitfinex-derivatives","SOLF0:USTF0",1761724888523,4.30018697,195.57,195.54,1.22543381]
["bitfinex-derivatives","SOLF0:USTF0",1761724889128,4.30018697,195.57,195.54,5.82743381]
["bitfinex-derivatives","SOLF0:USTF0",1761724889322,4.30018697,195.57,195.55,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724889529,2.89,195.59,195.55,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724891029,2.89,195.59,195.55,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1761724893733,2.89,195.59,195.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724894440,4.30286855,195.58,195.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724896137,7.19286855,195.58,195.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724896436,2.89,195.58,195.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724896637,9.25434806,195.6,195.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724896832,4.30348984,195.59,195.56,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1761724897035,4.30348984,195.59,195.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724897338,6.36434806,195.62,195.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724897638,4.30274132,195.61,195.58,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724897938,4.30274132,195.61,195.58,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1761724898244,4.30274132,195.61,195.59,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724898432,4.30274132,195.6,195.59,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724898627,4.30274132,195.62,195.59,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724898827,4.30274132,195.61,195.59,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724899037,2.89,195.62,195.59,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724899238,4.30231098,195.61,195.6,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724899440,2.89,195.64,195.6,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761724900241,2.89,195.64,195.62,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761724900439,2.89,195.64,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761724900440,2.89,195.64,195.61,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761724901534,9.01434806,195.71,195.63,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761724901734,6.94746229,195.7,195.65,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761724901930,6.36434806,195.74,195.69,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761724902131,4.29564327,195.73,195.69,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761724902336,2.65,195.76,195.69,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761724902744,2.65,195.75,195.69,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761724903139,2.65,195.75,195.7,4.05056022]
["bitfinex-derivatives","SOLF0:USTF0",1761724905146,2.65,195.75,195.71,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761724907359,2.65,195.75,195.69,0.03493994]
["bitfinex-derivatives","SOLF0:USTF0",1761724908047,2.65,195.75,195.69,38.81493994]
["bitfinex-derivatives","SOLF0:USTF0",1761724908845,2.65,195.75,195.69,0.03493994]
["bitfinex-derivatives","SOLF0:USTF0",1761724909046,2.65,195.75,195.69,38.81493994]
["bitfinex-derivatives","SOLF0:USTF0",1761724909838,2.65,195.75,195.69,0.03493994]
["bitfinex-derivatives","SOLF0:USTF0",1761724913253,2.65,195.75,195.69,1.21493994]
["bitfinex-derivatives","SOLF0:USTF0",1761724913457,2.65,195.75,195.71,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761724914359,2.65,195.8,195.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761724915342,2.65,195.77,195.56,6.36001618]
["bitfinex-derivatives","SOLF0:USTF0",1761724915644,2.65,195.7,195.57,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761724916353,2.65,195.7,195.58,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1761724917054,2.65,195.67,195.56,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1761724917240,2.65,195.67,195.57,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761724918149,2.65,195.66,195.56,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761724918455,2.65,195.64,195.6,0.0325377]
["bitfinex-derivatives","SOLF0:USTF0",1761724922247,2.65,195.64,195.52,2.87056022]
["bitfinex-derivatives","SOLF0:USTF0",1761724922453,2.65,195.64,195.53,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1761724922647,2.65,195.63,195.53,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1761724923349,2.65,195.63,195.53,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1761724924058,2.65,195.59,195.53,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1761724924766,2.65,195.59,195.53,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1761724927164,2.65,195.59,195.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761724927357,2.65,195.59,195.54,3.06103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724930073,2.65,195.59,195.55,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761724930366,2.65,195.59,195.54,1.84103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724931867,2.65,195.59,195.54,3.07103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724934264,2.65,195.59,195.54,1.84103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724934465,0.03550128,195.6,195.57,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761724934665,0.03550128,195.6,195.56,1.84103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724934666,2.65550128,195.6,195.56,1.84103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724935066,2.65550128,195.6,195.56,3.07103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724936970,2.65550128,195.6,195.53,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1761724937272,2.65550128,195.6,195.55,1.84103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724937680,2.65550128,195.6,195.55,3.07103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724938773,2.65550128,195.6,195.55,1.84103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724941372,2.65550128,195.6,195.55,3.07103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724941572,2.65550128,195.6,195.56,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761724942375,2.65550128,195.6,195.55,1.84103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724942573,2.65550128,195.6,195.57,1.84103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724944877,2.65550128,195.6,195.59,3.07103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724944878,0.03550128,195.6,195.59,3.07103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724945074,0.03550128,195.6,195.59,1.84103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724945278,2.65550128,195.6,195.59,1.84103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724946175,0.03550128,195.6,195.59,3.07103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724947282,2.62,195.67,195.59,3.07103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724947283,2.62,195.67,195.6,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761724947481,2.62,195.67,195.63,1.84103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724949080,2.62,195.67,195.63,1.87888266]
["bitfinex-derivatives","SOLF0:USTF0",1761724953371,2.62,195.67,195.63,0.03784284]
["bitfinex-derivatives","SOLF0:USTF0",1761724953773,2.62,195.67,195.63,1.87888266]
["bitfinex-derivatives","SOLF0:USTF0",1761724955878,2.62,195.67,195.65,1.84103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724956277,2.62,195.67,195.63,1.87888266]
["bitfinex-derivatives","SOLF0:USTF0",1761724957281,2.62,195.67,195.63,1.26784284]
["bitfinex-derivatives","SOLF0:USTF0",1761724957482,2.62,195.67,195.65,1.84103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724957682,2.62,195.67,195.63,0.03784284]
["bitfinex-derivatives","SOLF0:USTF0",1761724958386,6.86663522,195.67,195.63,0.03784284]
["bitfinex-derivatives","SOLF0:USTF0",1761724958681,2.62,195.66,195.63,0.03784284]
["bitfinex-derivatives","SOLF0:USTF0",1761724958893,2.62,195.65,195.63,0.03784284]
["bitfinex-derivatives","SOLF0:USTF0",1761724960886,2.86,195.64,195.63,0.03784284]
["bitfinex-derivatives","SOLF0:USTF0",1761724962283,7.11912749,195.64,195.63,0.03784284]
["bitfinex-derivatives","SOLF0:USTF0",1761724963282,2.86,195.64,195.63,0.03784284]
["bitfinex-derivatives","SOLF0:USTF0",1761724965392,2.86,195.64,195.61,1.84103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724965393,2.86,195.63,195.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761724965587,2.86,195.63,195.59,1.84103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724966206,2.86,195.61,195.59,1.84103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724967095,2.86,195.61,195.57,1.84103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724970996,2.86,195.61,195.57,3.11103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724971899,2.86,195.61,195.58,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761724972798,2.89283941,195.62,195.59,1.84103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724972997,2.89283941,195.62,195.59,3.11103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724974210,2.89283941,195.62,195.58,1.84103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724977906,2.89283941,195.62,195.55,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761724978115,2.86,195.6,195.55,1.84103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724979107,2.86,195.58,195.55,1.84103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724979313,2.86,195.58,195.54,3.11103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724980210,2.86,195.58,195.55,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761724980917,2.89591401,195.58,195.55,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761724981318,2.89591401,195.58,195.55,3.11103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724981615,2.89591401,195.58,195.52,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761724981816,2.89591401,195.58,195.54,1.84103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724982206,2.86,195.56,195.52,3.11103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724983810,2.86,195.56,195.52,1.84103982]
["bitfinex-derivatives","SOLF0:USTF0",1761724985318,2.86,195.56,195.5,39.67015079]
["bitfinex-derivatives","SOLF0:USTF0",1761724985715,2.86,195.56,195.5,0.89015079]
["bitfinex-derivatives","SOLF0:USTF0",1761724988012,2.86,195.56,195.49,42.90684807]
["bitfinex-derivatives","SOLF0:USTF0",1761724988213,2.86,195.56,195.46,4.14684807]
["bitfinex-derivatives","SOLF0:USTF0",1761724988409,2.86,195.54,195.46,4.14684807]
["bitfinex-derivatives","SOLF0:USTF0",1761724988613,2.86,195.54,195.47,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761724989014,12.42337016,195.6,195.47,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761724989015,2.86,195.52,195.47,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761724989418,2.86,195.52,195.46,4.14684807]
["bitfinex-derivatives","SOLF0:USTF0",1761724989816,2.89874758,195.52,195.46,4.14684807]
["bitfinex-derivatives","SOLF0:USTF0",1761724990219,2.89874758,195.52,195.46,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761725000522,2.89874758,195.52,195.45,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725002719,4.15850603,195.51,195.41,2.87684807]
["bitfinex-derivatives","SOLF0:USTF0",1761725002924,2.81,195.5,195.41,2.87684807]
["bitfinex-derivatives","SOLF0:USTF0",1761725003728,2.81,195.5,195.4,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761725004320,2.75,195.46,195.4,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761725005629,2.75,195.46,195.39,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725011233,2.75,195.46,195.34,11.03385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725011427,2.75,195.46,195.35,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725011625,2.75,195.46,195.35,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1761725011827,2.75,195.46,195.36,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761725012836,2.75,195.42,195.36,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761725013437,2.75,195.42,195.35,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725014834,2.75,195.42,195.34,49.81385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725016531,2.75,195.42,195.35,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761725017733,2.75,195.42,195.36,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761725017932,2.78287838,195.43,195.36,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761725020438,2.78287838,195.43,195.34,49.81385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725021836,2.78287838,195.43,195.34,11.03385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725026039,2.78287838,195.43,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725026444,2.89,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725031542,2.89,195.41,195.34,11.03385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725032338,2.89,195.41,195.35,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761725041250,2.89,195.39,195.35,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761725043155,9.25434806,195.42,195.35,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761725043357,7.15063962,195.41,195.35,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761725043555,0.03385437,195.39,195.35,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761725043756,2.92385437,195.39,195.35,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761725047467,7.16185468,195.38,195.35,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761725047651,2.89,195.38,195.35,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761725047848,0.03385437,195.39,195.37,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761725048055,0.03385437,195.39,195.38,3.11452155]
["bitfinex-derivatives","SOLF0:USTF0",1761725049658,0.03385437,195.39,195.38,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761725049858,0.03385437,195.39,195.38,3.11452155]
["bitfinex-derivatives","SOLF0:USTF0",1761725053474,0.03385437,195.39,195.38,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761725056577,2.93385437,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725056779,2.93385437,195.39,195.35,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761725057782,3.61880143,195.38,195.35,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761725057982,7.89578501,195.37,195.35,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761725058182,3.61880143,195.36,195.35,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761725058577,3.61880143,195.36,195.35,3.11452155]
["bitfinex-derivatives","SOLF0:USTF0",1761725062083,3.61880143,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725062276,3.61880143,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725062696,6.51880143,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725063583,3.61880143,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725063786,3.61880143,195.35,195.34,11.03385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725064984,3.61880143,195.35,195.34,12.87838073]
["bitfinex-derivatives","SOLF0:USTF0",1761725066296,6.51880143,195.35,195.34,11.60838073]
["bitfinex-derivatives","SOLF0:USTF0",1761725066591,10.82414777,195.35,195.34,3.54124946]
["bitfinex-derivatives","SOLF0:USTF0",1761725066783,15.17776273,195.35,195.34,3.54124946]
["bitfinex-derivatives","SOLF0:USTF0",1761725066984,21.54211079,195.35,195.34,3.54124946]
["bitfinex-derivatives","SOLF0:USTF0",1761725067185,16.19776273,195.35,195.34,3.54124946]
["bitfinex-derivatives","SOLF0:USTF0",1761725067594,22.56211079,195.35,195.34,3.54124946]
["bitfinex-derivatives","SOLF0:USTF0",1761725068596,15.17776273,195.35,195.34,3.54124946]
["bitfinex-derivatives","SOLF0:USTF0",1761725069494,17.02228428,195.35,195.34,0.64124946]
["bitfinex-derivatives","SOLF0:USTF0",1761725069894,2.9,195.34,195.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725070089,2.9,195.32,195.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725070395,20.47206189,195.33,195.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725070396,7.92414777,195.31,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725070588,3.61880143,195.3,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725070788,3.61880143,195.29,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725070989,3.61880143,195.28,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725071192,3.61880143,195.27,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725072692,0.03303993,195.3,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725072900,2.9,195.36,195.25,1.84452155]
["bitfinex-derivatives","SOLF0:USTF0",1761725072901,4.29566263,195.35,195.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725073192,9.24977761,195.4,195.34,1.84452155]
["bitfinex-derivatives","SOLF0:USTF0",1761725073399,11.54174823,195.39,195.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725073600,4.29651405,195.38,195.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725073795,7.19651405,195.38,195.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725074102,4.29651405,195.37,195.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725076000,2.9,195.38,195.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725076894,2.9,195.38,195.35,4.48452155]
["bitfinex-derivatives","SOLF0:USTF0",1761725077100,2.9,195.38,195.35,1.84452155]
["bitfinex-derivatives","SOLF0:USTF0",1761725077901,2.9,195.38,195.35,4.48452155]
["bitfinex-derivatives","SOLF0:USTF0",1761725078601,2.9,195.38,195.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725078806,2.9,195.38,195.34,4.48452155]
["bitfinex-derivatives","SOLF0:USTF0",1761725080505,2.9,195.38,195.34,4.51756666]
["bitfinex-derivatives","SOLF0:USTF0",1761725082010,2.9,195.38,195.34,2.67304511]
["bitfinex-derivatives","SOLF0:USTF0",1761725084007,7.10605463,195.37,195.34,2.67304511]
["bitfinex-derivatives","SOLF0:USTF0",1761725084306,2.81,195.37,195.34,2.67304511]
["bitfinex-derivatives","SOLF0:USTF0",1761725084806,6.34977761,195.4,195.34,2.67304511]
["bitfinex-derivatives","SOLF0:USTF0",1761725084998,7.10599871,195.39,195.34,2.67304511]
["bitfinex-derivatives","SOLF0:USTF0",1761725085199,7.10599871,195.38,195.34,2.67304511]
["bitfinex-derivatives","SOLF0:USTF0",1761725085394,2.81,195.38,195.34,2.67304511]
["bitfinex-derivatives","SOLF0:USTF0",1761725086506,4.29622086,195.37,195.34,2.67304511]
["bitfinex-derivatives","SOLF0:USTF0",1761725089005,2.81,195.38,195.34,2.67304511]
["bitfinex-derivatives","SOLF0:USTF0",1761725089208,7.92339028,195.37,195.34,2.67304511]
["bitfinex-derivatives","SOLF0:USTF0",1761725089511,7.92339028,195.36,195.34,2.67304511]
["bitfinex-derivatives","SOLF0:USTF0",1761725089799,3.62717869,195.35,195.34,2.67304511]
["bitfinex-derivatives","SOLF0:USTF0",1761725092808,4.65452155,195.43,195.34,2.67304511]
["bitfinex-derivatives","SOLF0:USTF0",1761725092809,11.00429916,195.43,195.34,2.67304511]
["bitfinex-derivatives","SOLF0:USTF0",1761725093007,12.25509895,195.42,195.34,2.67304511]
["bitfinex-derivatives","SOLF0:USTF0",1761725093204,7.90911949,195.41,195.34,2.67304511]
["bitfinex-derivatives","SOLF0:USTF0",1761725093397,7.90911949,195.4,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725093601,3.62790769,195.39,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725093913,3.62790769,195.38,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725094101,3.62790769,195.37,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725094605,6.43790769,195.41,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725094806,3.62790769,195.4,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725095106,3.62790769,195.39,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725095410,3.62790769,195.38,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725095598,8.19429916,195.45,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725095911,7.90945928,195.44,195.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725096207,7.90945928,195.43,195.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725096408,3.62817806,195.42,195.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725096608,6.43817806,195.41,195.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725096799,3.62817806,195.4,195.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725096996,3.62736,195.39,195.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725097909,11.00429916,195.47,195.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725098104,12.2536398,195.46,195.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725098304,7.90797113,195.45,195.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725098507,3.6274519,195.44,195.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725098707,1.84452155,195.49,195.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725098911,3.62772772,195.48,195.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725099112,3.62772772,195.47,195.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725099312,3.62772772,195.46,195.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725099509,1.84452155,195.49,195.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725099715,3.62548746,195.48,195.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725099905,3.62548746,195.47,195.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725100113,3.62548746,195.46,195.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725100308,1.84452155,195.49,195.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725100610,0.88933185,195.88,195.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725100611,1.84452155,195.46,195.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725100814,3.62545421,195.45,195.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725101005,3.62545421,195.44,195.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725101401,3.62545421,195.45,195.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725101601,3.62545421,195.44,195.43,2.74222433]
["bitfinex-derivatives","SOLF0:USTF0",1761725101914,10.70990561,195.44,195.43,0.03222433]
["bitfinex-derivatives","SOLF0:USTF0",1761725104611,10.70990561,195.44,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725104612,2.81,195.43,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725104918,7.89990561,195.44,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725104919,1.84452155,195.37,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725105109,1.84452155,195.37,195.34,12.47385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725105616,1.84452155,195.37,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725106217,1.84452155,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725106414,1.84452155,195.37,195.34,12.47385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725107217,3.62545421,195.36,195.34,12.47385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725107415,2.84660403,195.38,195.34,12.47385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725107618,3.7674587,195.37,195.34,12.47385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725107914,3.7674587,195.36,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725108320,6.5774587,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725108619,6.5774587,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725109212,9.46065577,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725110209,3.7674587,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725110413,3.7674587,195.35,195.34,12.53385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725113119,3.7674587,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725113312,6.6474587,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725115226,10.92007102,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761725118419,10.92007102,195.35,195.34,6.73865816]
["bitfinex-derivatives","SOLF0:USTF0",1761725119328,10.92270198,195.35,195.34,6.73865816]
["bitfinex-derivatives","SOLF0:USTF0",1761725121326,3.7674587,195.35,195.34,9.50865816]
["bitfinex-derivatives","SOLF0:USTF0",1761725121628,3.7674587,195.35,195.34,6.73865816]
["bitfinex-derivatives","SOLF0:USTF0",1761725122328,3.7674587,195.35,195.34,9.50865816]
["bitfinex-derivatives","SOLF0:USTF0",1761725128634,0.03660403,195.38,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725128824,3.752718,195.37,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725129023,3.752718,195.36,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725129227,3.752718,195.36,195.34,6.73865816]
["bitfinex-derivatives","SOLF0:USTF0",1761725129228,2.88,195.35,195.34,6.73865816]
["bitfinex-derivatives","SOLF0:USTF0",1761725129434,6.632718,195.35,195.34,6.73865816]
["bitfinex-derivatives","SOLF0:USTF0",1761725129934,10.9438636,195.35,195.34,6.73865816]
["bitfinex-derivatives","SOLF0:USTF0",1761725130725,8.0638636,195.35,195.34,6.73865816]
["bitfinex-derivatives","SOLF0:USTF0",1761725130925,3.752718,195.35,195.34,6.73865816]
["bitfinex-derivatives","SOLF0:USTF0",1761725132034,3.752718,195.35,195.34,9.50865816]
["bitfinex-derivatives","SOLF0:USTF0",1761725133221,6.632718,195.35,195.34,6.73865816]
["bitfinex-derivatives","SOLF0:USTF0",1761725133835,10.94334737,195.35,195.34,6.73865816]
["bitfinex-derivatives","SOLF0:USTF0",1761725134534,21.62964983,195.35,195.34,6.73865816]
["bitfinex-derivatives","SOLF0:USTF0",1761725135047,24.5128469,195.35,195.34,6.73865816]
["bitfinex-derivatives","SOLF0:USTF0",1761725135236,20.20221753,195.35,195.34,6.73865816]
["bitfinex-derivatives","SOLF0:USTF0",1761725135535,24.5110975,195.35,195.34,6.73865816]
["bitfinex-derivatives","SOLF0:USTF0",1761725140143,25.5310975,195.35,195.34,6.73865816]
["bitfinex-derivatives","SOLF0:USTF0",1761725140548,2.67,195.34,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725140839,2.67,195.31,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725141044,3.752718,195.3,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725141234,3.752718,195.29,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725141440,3.752718,195.28,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725141635,3.752718,195.27,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725141839,3.752718,195.26,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725142139,8.99639488,195.31,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725142140,3.752718,195.25,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725142341,3.89255137,195.24,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725142542,2.67,195.29,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725142740,3.89240488,195.28,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725142940,3.89240488,195.27,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725143136,3.89240488,195.26,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725143444,2.67,195.29,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725143445,3.89240488,195.25,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725143645,3.89240488,195.24,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725143834,2.67,195.29,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725144039,3.89250902,195.28,195.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725144239,3.89250902,195.27,195.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725144441,3.89250902,195.26,195.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725144641,3.89250902,195.25,195.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725144844,9.20959195,195.32,195.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725144845,11.87959195,195.32,195.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725145035,0.03322368,195.27,195.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725145239,3.89511398,195.26,195.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725145438,0.03322368,195.27,195.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725145439,3.89511398,195.25,195.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725145646,0.03322368,195.27,195.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725145849,3.8948327,195.26,195.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725146045,3.8948327,195.25,195.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725146349,3.89660531,195.24,195.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725161045,0.03322368,195.27,195.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725161669,0.03322368,195.27,195.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725162862,2.70322368,195.27,195.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725163364,2.70322368,195.27,195.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725164168,2.67,195.26,195.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725164368,2.67,195.25,195.21,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761725165261,2.67,195.24,195.21,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761725165774,2.67,195.24,195.21,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761725166072,2.67,195.24,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725167262,6.32639488,195.26,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725167466,2.67,195.25,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725169778,2.67,195.25,195.21,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761725171176,2.67,195.25,195.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761725172274,2.67,195.25,195.21,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761725172775,2.67,195.25,195.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761725172973,6.61321816,195.24,195.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761725173168,6.61321816,195.23,195.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761725173372,3.92321816,195.22,195.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761725173679,3.92321816,195.22,195.2,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725173878,3.92321816,195.21,195.2,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725174270,6.61321816,195.21,195.2,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761725174666,6.61321816,195.21,195.18,3.79141628]
["bitfinex-derivatives","SOLF0:USTF0",1761725174872,3.92321816,195.2,195.19,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761725175073,3.92321816,195.2,195.19,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725185391,9.01639488,195.25,195.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761725185574,4.28976319,195.24,195.22,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725185774,6.97976319,195.24,195.22,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725186991,2.69,195.23,195.22,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761725187186,6.97976319,195.24,195.22,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761725187379,6.97976319,195.24,195.22,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725188185,4.28976319,195.24,195.22,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725188885,4.28976319,195.24,195.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761725189784,6.32639488,195.26,195.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761725189985,4.28846095,195.25,195.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761725192901,2.69,195.24,195.22,0.03792071]
["bitfinex-derivatives","SOLF0:USTF0",1761725193088,2.69,195.24,195.23,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761725193491,6.97846095,195.25,195.23,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761725193686,6.97846095,195.25,195.23,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725194994,6.97846095,195.25,195.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761725195197,6.97846095,195.25,195.24,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761725196298,13.30485583,195.25,195.24,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761725196490,13.30485583,195.25,195.23,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761725196691,9.01639488,195.25,195.23,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761725197200,10.89649035,195.24,195.23,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761725197999,17.22288523,195.24,195.23,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761725198801,2.69,195.23,195.22,38.83792071]
["bitfinex-derivatives","SOLF0:USTF0",1761725198995,10.89649035,195.23,195.22,38.83792071]
["bitfinex-derivatives","SOLF0:USTF0",1761725199698,17.22288523,195.23,195.22,38.83792071]
["bitfinex-derivatives","SOLF0:USTF0",1761725202601,14.53288523,195.23,195.22,38.83792071]
["bitfinex-derivatives","SOLF0:USTF0",1761725204606,14.53288523,195.23,195.22,41.61792071]
["bitfinex-derivatives","SOLF0:USTF0",1761725204910,8.20649035,195.23,195.22,41.61792071]
["bitfinex-derivatives","SOLF0:USTF0",1761725206407,14.53288523,195.23,195.22,2.81792071]
["bitfinex-derivatives","SOLF0:USTF0",1761725206607,8.20649035,195.23,195.22,41.61792071]
["bitfinex-derivatives","SOLF0:USTF0",1761725207303,14.53288523,195.23,195.22,41.61792071]
["bitfinex-derivatives","SOLF0:USTF0",1761725210510,8.20649035,195.23,195.22,41.61792071]
["bitfinex-derivatives","SOLF0:USTF0",1761725210713,6.32639488,195.25,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725210916,4.29887307,195.24,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725211918,4.29887307,195.24,195.23,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1761725212620,6.32639488,195.26,195.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725212813,6.32639488,195.26,195.25,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761725213007,10.60566077,195.26,195.25,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761725213308,14.94181998,195.26,195.25,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761725214714,14.94181998,195.26,195.25,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761725214913,2.82,195.25,195.22,2.81792071]
["bitfinex-derivatives","SOLF0:USTF0",1761725215112,2.82,195.25,195.23,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761725215314,2.82,195.25,195.23,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761725216018,4.27904218,195.24,195.23,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761725216615,2.82,195.25,195.23,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761725217215,2.82,195.25,195.22,0.03792071]
["bitfinex-derivatives","SOLF0:USTF0",1761725217419,4.27833406,195.24,195.23,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761725217622,7.09833406,195.24,195.23,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761725220029,4.27833406,195.24,195.23,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761725222135,6.32639488,195.26,195.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725222334,4.27564417,195.25,195.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725222728,8.15680587,195.25,195.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725222939,14.48320075,195.25,195.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725223239,8.15680587,195.25,195.24,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761725228440,3.8811617,195.25,195.24,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761725229041,3.8811617,195.25,195.18,78.26141628]
["bitfinex-derivatives","SOLF0:USTF0",1761725229042,2.82,195.23,195.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725229244,1.84742485,195.15,195.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725229537,3.8811617,195.14,195.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725229737,8.56466856,195.13,195.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725229935,8.60889594,195.12,195.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725230136,8.60889594,195.11,195.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761725230342,8.60889594,195.1,195.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725230738,8.60889594,195.1,195.09,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1761725231241,3.8811617,195.1,195.09,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1761725232343,3.8811617,195.1,195.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761725237247,0.03550596,195.12,195.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761725237451,3.92379868,195.11,195.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761725239339,0.03550596,195.12,195.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761725239750,0.03550596,195.12,195.1,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1761725239950,0.03550596,195.12,195.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761725240151,3.95280037,195.12,195.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761725240352,3.95280037,195.12,195.11,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761725243548,0.03550596,195.12,195.11,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761725244451,3.95280037,195.12,195.11,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761725245158,0.03550596,195.12,195.11,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761725252252,0.03550596,195.12,195.11,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1761725253650,2.74,195.19,195.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761725253855,3.91513734,195.18,195.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761725254154,2.74,195.21,195.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761725254353,11.29521248,195.2,195.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761725254552,3.91602712,195.19,195.17,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1761725254853,3.91602712,195.18,195.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761725255054,2.74,195.2,195.17,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1761725255256,3.91604081,195.19,195.17,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1761725255554,3.91604081,195.18,195.17,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1761725255751,2.74,195.2,195.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761725255951,3.91627593,195.19,195.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761725256154,3.91627593,195.19,195.18,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1761725257951,2.74,195.18,195.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761725258160,2.74,195.16,195.12,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761725258454,6.65627593,195.15,195.13,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761725258654,6.65627593,195.14,195.13,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761725260263,3.91627593,195.14,195.13,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761725261767,6.80627593,195.14,195.13,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761725262153,11.45102643,195.14,195.13,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761725262659,2.89,195.13,195.09,5.57019367]
["bitfinex-derivatives","SOLF0:USTF0",1761725262859,3.91627593,195.12,195.1,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1761725263159,2.89,195.13,195.1,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1761725263344,6.81064853,195.12,195.1,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1761725263546,2.89,195.1,195.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725263750,2.89,195.08,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725264058,2.89,195.08,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725264250,2.89,195.14,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725264449,2.89,195.12,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725264748,11.45472922,195.11,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725264953,11.45472922,195.1,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725265151,3.92005888,195.09,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725265352,2.89,195.13,195.07,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1761725265550,2.89019367,195.19,195.02,0.89228481]
["bitfinex-derivatives","SOLF0:USTF0",1761725265551,2.89,195.11,195.02,0.89228481]
["bitfinex-derivatives","SOLF0:USTF0",1761725265749,2.89,195.11,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725265750,2.89,195.09,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725265955,2.89,195.07,195.03,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761725266153,6.80976088,195.06,195.03,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1761725266345,3.91976088,195.05,195.03,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1761725266567,2.89,195.06,195.03,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1761725266745,3.91779574,195.05,195.03,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1761725266956,2.89,195.06,195.03,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1761725267256,3.91778953,195.05,195.03,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1761725267454,2.89,195.06,195.03,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1761725267651,3.91796354,195.05,195.03,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1761725267852,2.89,195.06,195.03,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1761725268157,3.91796354,195.05,195.03,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1761725268358,2.89,195.06,195.03,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1761725268658,3.91834727,195.05,195.03,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1761725268851,2.89,195.06,195.03,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1761725269050,3.91834727,195.05,195.03,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1761725269251,3.91901741,195.04,195.03,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1761725269847,6.34236361,195.11,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725270051,6.34236361,195.12,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725270251,4.56423936,195.11,195.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725273354,4.56423936,195.1,195.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725273554,6.34236361,195.12,195.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725273763,4.57437829,195.11,195.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725275566,9.23236361,195.13,195.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725275865,4.57399083,195.12,195.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725279363,7.46399083,195.12,195.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725279664,2.89,195.11,195.08,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1761725279867,2.89,195.11,195.08,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761725280256,2.89,195.11,195.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725280455,2.89,195.11,195.07,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1761725280672,7.46481001,195.1,195.08,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761725280878,2.89,195.1,195.08,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761725281061,2.89,195.11,195.08,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1761725281362,4.57489717,195.1,195.08,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1761725281569,4.57489717,195.1,195.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725281869,8.66582379,195.1,195.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725285365,4.09092662,195.1,195.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725286063,8.66571633,195.1,195.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725286464,4.09092662,195.1,195.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725286964,6.98092662,195.1,195.08,44.033]
["bitfinex-derivatives","SOLF0:USTF0",1761725287166,4.09092662,195.09,195.08,44.033]
["bitfinex-derivatives","SOLF0:USTF0",1761725287366,4.09092662,195.09,195.08,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1761725291078,4.09092662,195.09,195.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761725291280,4.09092662,195.08,195.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761725291469,4.09092662,195.08,195.07,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761725297690,4.09092662,195.08,195.06,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761725297885,4.09092662,195.07,195.06,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761725298178,2.87,195.06,195.01,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761725298379,2.87,195.04,195.01,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761725298588,8.66135357,195.03,195.01,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761725298778,4.08919653,195.02,195.01,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761725302390,4.08919653,195.02,195.01,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761725303083,4.08919653,195.02,195.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1761725303390,4.08919653,195.02,195.01,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761725303391,2.87,195.02,195.01,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761725303586,4.06682714,195.02,195.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761725303779,4.06682714,195.02,195.01,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1761725304985,2.87,195.01,195.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761725305181,11.4096032,195.01,195.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1761725305889,11.4096032,195.01,195.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761725306076,22.39834578,195.01,195.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1761725306277,22.39666561,195.01,195.0,28.90904027]
["bitfinex-derivatives","SOLF0:USTF0",1761725306683,22.39666561,195.01,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761725306888,2.87,194.99,194.97,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761725307089,4.06682714,194.98,194.97,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761725308287,4.06682714,194.98,194.97,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1761725309081,4.06682714,194.98,194.97,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761725309291,6.93682714,194.98,194.97,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761725309485,6.93682714,194.98,194.96,0.03416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725309687,2.87,194.98,194.97,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761725310008,6.92862886,194.98,194.97,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761725310189,2.87,194.97,194.96,0.03416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725310395,6.92862886,194.97,194.96,0.03416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725311893,4.05862886,194.97,194.96,2.87416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725312289,4.05862886,194.97,194.96,0.03416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725314393,4.05862886,194.97,194.96,2.87416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725314897,4.05862886,194.97,194.96,0.03416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725314898,8.77829296,194.97,194.96,0.03416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725317001,9.79829296,194.97,194.96,0.03416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725317200,8.77829296,194.97,194.96,0.03416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725320900,9.79829296,194.97,194.96,0.03416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725321606,8.77829296,194.97,194.96,0.03416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725329003,6.92862886,194.97,194.96,0.03416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725329415,4.05862886,194.97,194.96,0.03416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725331508,4.05862886,194.97,194.96,2.86416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725331806,4.05862886,194.97,194.96,0.03416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725332009,4.05862886,194.97,194.96,2.86416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725332207,4.05862886,194.97,194.96,0.03416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725332807,4.05862886,194.97,194.96,2.86416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725334214,4.05862886,194.97,194.96,42.18416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725338115,4.05862886,194.97,194.96,42.16416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725340712,4.05862886,194.97,194.96,42.14416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725341112,4.05862886,194.97,194.96,2.86416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725341318,4.05862886,194.97,194.96,42.14416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725344624,4.05862886,194.97,194.96,2.86416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725344828,4.05862886,194.97,194.96,42.10416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725345022,4.05862886,194.97,194.96,2.86416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725345223,4.05862886,194.97,194.96,42.10416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725345422,4.05862886,194.97,194.96,2.86416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725345823,4.05862886,194.97,194.96,42.10416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725350029,4.05862886,194.97,194.96,2.86416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725350328,4.05862886,194.97,194.96,42.10416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725350530,4.05862886,194.97,194.96,2.86416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725350733,4.05862886,194.97,194.96,33.78416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725351033,4.05862886,194.97,194.96,42.06416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725357228,4.05862886,194.97,194.96,42.04416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725358836,4.05862886,194.97,194.96,0.03416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725359041,4.05862886,194.97,194.96,42.00416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725360632,4.05862886,194.97,194.96,2.84416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725360841,4.05862886,194.97,194.96,42.00416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725361740,4.05862886,194.97,194.96,2.84416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725362038,4.05862886,194.97,194.96,42.00416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725362540,4.05862886,194.97,194.96,2.84416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725362744,4.05862886,194.97,194.96,39.17416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725363632,4.05862886,194.97,194.96,41.98416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725363940,4.05862886,194.97,194.96,2.84416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725364143,4.05862886,194.97,194.96,41.98416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725368254,4.05862886,194.97,194.96,0.03416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725368255,6.68862886,194.97,194.96,0.03416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725368552,6.68862886,194.97,194.96,39.17416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725369053,4.05862886,194.97,194.96,41.98416182]
["bitfinex-derivatives","SOLF0:USTF0",1761725370653,6.31920348,195.01,194.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761725370840,8.94920348,195.01,194.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761725371036,2.63,195.01,194.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761725371251,13.64521422,195.01,194.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761725371450,2.63,194.99,194.94,12.70580323]
["bitfinex-derivatives","SOLF0:USTF0",1761725371637,2.63,194.99,194.95,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761725371835,2.63,194.98,194.95,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761725372244,2.63,194.98,194.97,0.03622551]
["bitfinex-derivatives","SOLF0:USTF0",1761725372445,2.63,194.98,194.97,39.15622551]
["bitfinex-derivatives","SOLF0:USTF0",1761725373351,7.33251355,194.98,194.97,39.15622551]
["bitfinex-derivatives","SOLF0:USTF0",1761725373652,4.70251355,194.98,194.97,39.15622551]
["bitfinex-derivatives","SOLF0:USTF0",1761725374052,7.33251355,194.98,194.97,39.15622551]
["bitfinex-derivatives","SOLF0:USTF0",1761725374250,7.33251355,194.98,194.97,0.03622551]
["bitfinex-derivatives","SOLF0:USTF0",1761725374451,7.33251355,194.98,194.97,39.15622551]
["bitfinex-derivatives","SOLF0:USTF0",1761725374654,4.70251355,194.98,194.97,39.15622551]
["bitfinex-derivatives","SOLF0:USTF0",1761725375853,4.70251355,194.98,194.97,41.96622551]
["bitfinex-derivatives","SOLF0:USTF0",1761725376648,4.70251355,194.98,194.97,39.15622551]
["bitfinex-derivatives","SOLF0:USTF0",1761725376950,4.70251355,194.98,194.97,41.96622551]
["bitfinex-derivatives","SOLF0:USTF0",1761725377356,6.31920348,194.99,194.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761725377857,2.63,194.98,194.97,0.03622551]
["bitfinex-derivatives","SOLF0:USTF0",1761725378052,2.63,194.97,194.94,9.89580323]
["bitfinex-derivatives","SOLF0:USTF0",1761725378255,8.96958148,194.95,194.94,9.89580323]
["bitfinex-derivatives","SOLF0:USTF0",1761725378554,7.33599219,194.95,194.94,9.89580323]
["bitfinex-derivatives","SOLF0:USTF0",1761725378746,9.0942689,194.95,194.94,9.89580323]
["bitfinex-derivatives","SOLF0:USTF0",1761725380354,10.72785819,194.95,194.94,49.01580323]
["bitfinex-derivatives","SOLF0:USTF0",1761725380554,9.09000565,194.95,194.94,49.01580323]
["bitfinex-derivatives","SOLF0:USTF0",1761725381770,9.09000565,194.95,194.94,9.89580323]
["bitfinex-derivatives","SOLF0:USTF0",1761725382156,11.79000565,194.95,194.94,9.89580323]
["bitfinex-derivatives","SOLF0:USTF0",1761725382660,15.67075697,194.95,194.94,9.89580323]
["bitfinex-derivatives","SOLF0:USTF0",1761725382865,22.00218331,194.95,194.94,9.89580323]
["bitfinex-derivatives","SOLF0:USTF0",1761725383256,22.00218331,194.95,194.94,49.01580323]
["bitfinex-derivatives","SOLF0:USTF0",1761725383257,21.9968678,194.95,194.94,49.01580323]
["bitfinex-derivatives","SOLF0:USTF0",1761725384359,12.96544146,194.95,194.94,49.01580323]
["bitfinex-derivatives","SOLF0:USTF0",1761725388063,8.26371252,194.95,194.94,49.01580323]
["bitfinex-derivatives","SOLF0:USTF0",1761725388562,8.26371252,194.95,194.94,9.89580323]
["bitfinex-derivatives","SOLF0:USTF0",1761725388755,8.26371252,194.95,194.94,48.99580323]
["bitfinex-derivatives","SOLF0:USTF0",1761725388951,8.26371252,194.95,194.94,51.86580323]
["bitfinex-derivatives","SOLF0:USTF0",1761725389364,8.26371252,194.95,194.94,48.99580323]
["bitfinex-derivatives","SOLF0:USTF0",1761725390066,3.88075132,194.95,194.94,51.86580323]
["bitfinex-derivatives","SOLF0:USTF0",1761725390450,2.7,194.94,194.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761725390659,2.7,194.92,194.87,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761725390966,8.25696743,194.91,194.88,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1761725391262,8.25696743,194.9,194.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761725391462,8.25696743,194.9,194.89,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1761725392858,2.7,194.89,194.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761725393057,8.25696743,194.88,194.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761725393253,8.25696743,194.88,194.87,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1761725393457,8.25696743,194.88,194.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761725393858,8.25696743,194.88,194.87,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1761725394753,8.25696743,194.88,194.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761725394961,8.25696743,194.88,194.87,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1761725395160,8.25696743,194.88,194.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761725395362,8.25696743,194.88,194.87,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1761725395862,8.25696743,194.88,194.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761725396361,8.25696743,194.88,194.87,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1761725399162,3.88075132,194.88,194.87,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1761725400066,3.88075132,194.88,194.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761725400267,3.88075132,194.88,194.87,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1761725401168,2.73817915,194.91,194.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761725401357,8.64538613,194.9,194.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761725401555,8.64538613,194.89,194.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761725401858,8.64538613,194.89,194.88,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1761725403580,2.7,194.88,194.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761725403872,7.5370407,194.88,194.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761725404169,2.7,194.9,194.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761725404362,8.64495214,194.89,194.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761725404563,8.64463944,194.88,194.87,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761725405665,3.80789824,194.88,194.87,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761725406167,3.80789824,194.89,194.87,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761725406368,3.80789824,194.88,194.87,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761725406970,3.80789824,194.89,194.87,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761725407272,3.80789824,194.88,194.87,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761725407973,3.80789824,194.89,194.87,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1761725408169,3.80789824,194.88,194.87,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1761725408467,3.80789824,194.89,194.87,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1761725408663,2.73291568,194.9,194.87,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1761725408664,3.80789824,194.88,194.87,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1761725408877,0.03291568,194.9,194.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761725409074,3.80747263,194.89,194.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761725409366,0.03291568,194.9,194.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761725409871,0.03291568,194.9,194.89,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1761725410066,3.84091946,194.9,194.89,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1761725410271,8.67785372,194.9,194.89,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1761725410770,8.67785372,194.9,194.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761725410960,2.92291568,194.9,194.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761725411161,3.80877519,194.89,194.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761725411365,2.92291568,194.9,194.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761725411580,2.92291568,194.9,194.82,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761725411581,11.53751126,194.89,194.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761725411868,8.64751126,194.88,194.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761725412074,3.80922089,194.87,194.86,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761725412375,3.80899523,194.87,194.86,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1761725416075,8.6499812,194.87,194.86,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1761725423067,8.6499812,194.87,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761725423269,8.6499812,194.87,194.86,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761725424383,8.6499812,194.87,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761725424777,8.6499812,194.87,194.86,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761725425682,8.6499812,194.87,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761725425870,8.6499812,194.87,194.86,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761725427577,8.6499812,194.87,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761725427784,8.6499812,194.87,194.86,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761725430089,0.03291568,194.9,194.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761725431485,0.03291568,194.9,194.88,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761725432793,0.03291568,194.9,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761725434798,0.03291568,194.9,194.89,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761725434978,0.03291568,194.9,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761725435178,0.03291568,194.9,194.89,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761725435377,0.03291568,194.9,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761725435589,0.03291568,194.9,194.89,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761725435981,0.03291568,194.9,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761725436182,0.03291568,194.9,194.89,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761725439198,0.03291568,194.9,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761725439401,0.03291568,194.9,194.89,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761725440095,0.03291568,194.9,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761725440287,0.03291568,194.9,194.89,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761725440794,2.77291568,194.9,194.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725440987,0.03291568,194.9,194.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725441183,0.03291568,194.9,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725442097,8.63423419,194.9,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725442395,13.33767082,194.9,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725442896,13.33767082,194.9,194.88,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761725443200,8.60131851,194.89,194.88,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725444800,8.60131851,194.89,194.82,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761725445006,8.60131851,194.88,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725445195,8.60131851,194.87,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725445397,8.60131851,194.86,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725445596,3.81216237,194.85,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725446508,3.81216237,194.85,194.84,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725448427,3.81216237,194.85,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725448627,3.81216237,194.85,194.84,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725449530,3.81216237,194.85,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725449726,8.60070895,194.85,194.84,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725450036,3.81216237,194.85,194.84,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725456336,3.81216237,194.85,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725456538,3.81216237,194.85,194.84,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725457339,8.59675698,194.85,194.84,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725457536,3.81216237,194.85,194.84,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725464240,3.81216237,194.85,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725464440,3.81216237,194.85,194.84,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725467449,3.81216237,194.85,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725467748,3.81216237,194.85,194.84,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725469241,3.81216237,194.85,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725469442,3.81216237,194.85,194.84,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725470250,8.59860986,194.85,194.84,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725470750,8.59860986,194.85,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725470950,8.59860986,194.85,194.84,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725471649,0.03291568,194.9,194.84,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725471650,0.03291568,194.9,194.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725471846,0.03291568,194.9,194.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725472046,2.80291568,194.9,194.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725472649,2.80291568,194.9,194.89,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761725473240,2.80291568,194.9,194.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725473437,2.80291568,194.9,194.89,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761725474946,0.03291568,194.9,194.89,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761725480260,0.03291568,194.9,194.89,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725483656,3.84569309,194.9,194.89,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725486865,3.84569309,194.9,194.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725487065,3.84569309,194.9,194.89,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761725488065,3.84569309,194.9,194.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725488265,3.84569309,194.9,194.89,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761725488464,3.84569309,194.9,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725488765,3.81277741,194.89,194.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725488965,0.03291568,194.9,194.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725489167,3.81129858,194.89,194.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725489464,0.03291568,194.9,194.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725489664,3.8112001,194.89,194.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725489864,0.03291568,194.9,194.88,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761725490066,3.8112001,194.89,194.88,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761725493066,2.77,194.88,194.81,0.89317797]
["bitfinex-derivatives","SOLF0:USTF0",1761725493367,3.8112001,194.89,194.81,0.89317797]
["bitfinex-derivatives","SOLF0:USTF0",1761725493368,6.5812001,194.87,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725493572,3.8112001,194.86,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725493773,3.8112001,194.85,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725493966,0.03291568,194.9,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725494170,3.81050089,194.89,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725494362,3.81050089,194.88,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725494563,3.81050089,194.87,194.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725494871,3.81050089,194.87,194.86,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761725495468,3.84378997,194.87,194.86,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761725500077,3.84378997,194.87,194.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725500276,3.84378997,194.87,194.86,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761725500970,3.84378997,194.87,194.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725501176,3.84378997,194.87,194.86,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761725502268,3.84378997,194.87,194.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725502475,3.84378997,194.87,194.86,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761725504378,6.46378997,194.87,194.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761725504573,3.81050089,194.86,194.83,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761725504777,0.03328908,194.87,194.85,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761725504971,3.81077078,194.86,194.85,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761725505780,3.81077078,194.86,194.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761725505970,3.81077078,194.86,194.85,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761725507579,3.81077078,194.86,194.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761725507881,3.81077078,194.86,194.85,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761725508278,3.81077078,194.86,194.85,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761725508580,3.81077078,194.86,194.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761725508783,2.65328908,194.87,194.85,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761725508975,3.81022883,194.86,194.85,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761725509875,3.81022883,194.86,194.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761725510077,3.81022883,194.85,194.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761725510478,3.81022883,194.85,194.84,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761725510681,2.62,194.84,194.81,3.80317797]
["bitfinex-derivatives","SOLF0:USTF0",1761725510880,3.81022883,194.83,194.82,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761725513189,3.81022883,194.83,194.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761725513391,3.81022883,194.83,194.82,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761725513786,3.81022883,194.83,194.82,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761725513787,6.43022883,194.83,194.82,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761725514492,6.43022883,194.83,194.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761725514678,2.62,194.83,194.8,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761725514875,2.62,194.83,194.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761725515078,2.62,194.83,194.82,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761725515373,6.4277407,194.83,194.82,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761725518991,2.62,194.82,194.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761725519286,0.03282442,194.84,194.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761725519589,3.80583704,194.83,194.82,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761725519993,3.80583704,194.83,194.82,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761725521896,3.80583704,194.83,194.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761725522097,0.03784279,194.84,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761725522294,6.46268125,194.84,194.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761725522496,2.62,194.82,194.81,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761725522696,6.42429995,194.82,194.81,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761725523199,2.62,194.82,194.81,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761725524095,2.65784279,194.84,194.81,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761725524290,3.80353352,194.83,194.81,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761725524490,2.65784279,194.84,194.81,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761725524685,3.80310086,194.83,194.81,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761725524895,2.65784279,194.84,194.81,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761725525092,3.80310086,194.83,194.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761725526901,0.03784279,194.84,194.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761725527599,0.03784279,194.84,194.83,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761725527801,3.83994118,194.84,194.83,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761725530310,3.83994118,194.84,194.83,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761725531000,3.83994118,194.84,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725531203,3.80238304,194.83,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725531405,0.03784279,194.84,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725531609,3.80202202,194.83,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725533511,3.80202202,194.83,194.82,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761725536913,3.80202202,194.83,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725537117,3.80202202,194.83,194.82,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761725541310,0.03784279,194.84,194.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725541515,3.87923468,194.84,194.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725542017,0.03784279,194.84,194.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725542212,6.32099846,194.92,194.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725542413,10.99610145,194.91,194.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725542617,8.27610145,194.9,194.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725542806,3.84226933,194.89,194.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725543006,3.84226933,194.88,194.84,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761725543207,3.84226933,194.87,194.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725545115,3.84226933,194.87,194.86,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761725546319,3.84226933,194.87,194.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725546619,3.84226933,194.87,194.86,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761725552624,3.84226933,194.87,194.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725552923,3.84226933,194.87,194.86,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761725553312,3.84226933,194.87,194.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725553526,3.84226933,194.87,194.86,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761725554518,2.72,194.86,194.85,0.03294287]
["bitfinex-derivatives","SOLF0:USTF0",1761725554718,3.84226933,194.86,194.85,39.05294287]
["bitfinex-derivatives","SOLF0:USTF0",1761725556528,6.56226933,194.86,194.85,39.05294287]
["bitfinex-derivatives","SOLF0:USTF0",1761725557125,6.56226933,194.86,194.85,0.03294287]
["bitfinex-derivatives","SOLF0:USTF0",1761725557330,6.56226933,194.86,194.85,39.05294287]
["bitfinex-derivatives","SOLF0:USTF0",1761725562229,6.56226933,194.86,194.85,0.03294287]
["bitfinex-derivatives","SOLF0:USTF0",1761725562428,6.56226933,194.86,194.85,39.05294287]
["bitfinex-derivatives","SOLF0:USTF0",1761725565532,3.84226933,194.86,194.85,41.93294287]
["bitfinex-derivatives","SOLF0:USTF0",1761725567627,3.84226933,194.86,194.85,2.91294287]
["bitfinex-derivatives","SOLF0:USTF0",1761725567835,6.66226933,194.86,194.85,39.05294287]
["bitfinex-derivatives","SOLF0:USTF0",1761725568034,6.66226933,194.86,194.85,0.03294287]
["bitfinex-derivatives","SOLF0:USTF0",1761725568338,11.0828108,194.86,194.85,39.05294287]
["bitfinex-derivatives","SOLF0:USTF0",1761725569536,6.66226933,194.86,194.85,39.05294287]
["bitfinex-derivatives","SOLF0:USTF0",1761725569730,11.08290629,194.86,194.85,39.05294287]
["bitfinex-derivatives","SOLF0:USTF0",1761725574143,6.66226933,194.86,194.85,39.05294287]
["bitfinex-derivatives","SOLF0:USTF0",1761725574533,6.66226933,194.86,194.85,0.03294287]
["bitfinex-derivatives","SOLF0:USTF0",1761725574738,11.08241346,194.86,194.85,39.05294287]
["bitfinex-derivatives","SOLF0:USTF0",1761725576644,11.08241346,194.86,194.85,0.03294287]
["bitfinex-derivatives","SOLF0:USTF0",1761725576841,11.08241346,194.86,194.85,39.03294287]
["bitfinex-derivatives","SOLF0:USTF0",1761725577439,8.26241346,194.86,194.85,39.03294287]
["bitfinex-derivatives","SOLF0:USTF0",1761725577641,11.08241346,194.86,194.85,39.03294287]
["bitfinex-derivatives","SOLF0:USTF0",1761725579844,11.08241346,194.86,194.85,39.05294287]
["bitfinex-derivatives","SOLF0:USTF0",1761725580445,11.08182446,194.86,194.85,39.05294287]
["bitfinex-derivatives","SOLF0:USTF0",1761725580752,11.08182446,194.86,194.85,0.03294287]
["bitfinex-derivatives","SOLF0:USTF0",1761725580953,8.26182446,194.86,194.85,26.28649003]
["bitfinex-derivatives","SOLF0:USTF0",1761725581149,8.26182446,194.86,194.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725581448,2.82,194.84,194.83,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761725581647,6.66226933,194.84,194.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725581840,2.82,194.84,194.83,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761725582139,6.6647861,194.84,194.83,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761725582347,6.6647861,194.84,194.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725582551,3.8447861,194.83,194.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725582741,3.8447861,194.83,194.82,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725583641,3.8447861,194.83,194.76,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1761725583642,6.6647861,194.83,194.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725583945,3.8447861,194.82,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725584145,3.8447861,194.81,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725584444,3.8447861,194.8,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725584848,3.8447861,194.8,194.79,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725590742,3.8447861,194.8,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725590943,3.8447861,194.8,194.79,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725592851,3.8447861,194.8,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725593052,3.8447861,194.8,194.79,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725598151,0.03314189,194.82,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725598354,3.87470553,194.82,194.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725606659,2.67,194.81,194.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725606857,2.67,194.81,194.8,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761725607163,3.8429271,194.81,194.8,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725608358,3.8429271,194.81,194.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725608661,3.8429271,194.81,194.8,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725609763,3.8429271,194.81,194.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725609965,3.8429271,194.81,194.8,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725615862,3.8429271,194.81,194.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725616063,3.8429271,194.81,194.8,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725617567,3.8429271,194.81,194.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725617774,2.67,194.8,194.77,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1761725617966,3.8429271,194.79,194.78,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725620876,3.8429271,194.79,194.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725621076,3.8429271,194.79,194.78,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725621277,3.8429271,194.79,194.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725621476,3.8429271,194.79,194.78,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725623978,3.8429271,194.79,194.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725624280,3.8429271,194.79,194.78,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725625282,3.8429271,194.79,194.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725625472,3.8429271,194.79,194.78,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725626182,2.76,194.78,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761725626386,3.8429271,194.77,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761725626574,3.8429271,194.77,194.76,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725635196,3.8429271,194.77,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761725635395,3.8429271,194.77,194.76,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725636890,2.76,194.76,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761725637094,3.8429271,194.75,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761725637393,3.8429271,194.75,194.74,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725639198,3.8429271,194.75,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761725639397,3.8429271,194.75,194.74,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725640497,6.6029271,194.75,194.74,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761725640691,3.8429271,194.75,194.74,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725643201,2.76,194.74,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761725643408,6.6029271,194.73,194.72,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761725643998,6.6029271,194.73,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761725644207,2.76,194.73,194.72,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761725644398,2.76,194.72,194.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761725644597,3.8579827,194.71,194.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761725644798,3.8579827,194.7,194.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761725645993,6.6179827,194.7,194.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761725646206,0.03571359,194.71,194.67,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725646207,2.76,194.69,194.67,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725646409,2.76,194.7,194.67,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725647002,3.85375216,194.69,194.67,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725647206,2.76,194.7,194.67,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725647403,3.85222192,194.69,194.67,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725647598,2.76,194.7,194.67,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725647809,3.8522188,194.69,194.67,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725648013,2.76,194.7,194.67,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725648215,3.85221747,194.69,194.67,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725648608,6.61221747,194.69,194.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761725648811,2.76,194.69,194.68,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761725649017,6.61078087,194.69,194.68,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761725649417,6.61078087,194.69,194.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761725649418,2.76,194.68,194.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761725649615,2.76,194.68,194.62,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1761725649616,2.76,194.68,194.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761725650111,2.76,194.68,194.66,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761725652215,2.76,194.68,194.66,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725652417,0.03527447,194.69,194.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725652618,2.81527447,194.69,194.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725652919,6.62494885,194.68,194.66,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761725653118,2.78,194.68,194.66,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761725653418,2.78,194.68,194.66,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725653617,2.78,194.68,194.66,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761725654615,2.78,194.68,194.66,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725657518,2.78,194.68,194.66,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761725659118,2.78,194.68,194.66,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725663724,2.78,194.68,194.67,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761725663925,6.64839535,194.68,194.67,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761725665226,2.78,194.67,194.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725665428,2.78,194.67,194.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725668334,0.03527447,194.69,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725668335,2.78,194.65,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725668923,2.78,194.68,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725669129,3.86879114,194.67,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725669434,6.64879114,194.67,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725669624,6.64879114,194.66,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725669828,2.78,194.66,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725670028,0.0338916,194.65,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725672230,2.8138916,194.65,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725672738,0.0338916,194.65,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725673036,2.8138916,194.65,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761725674241,2.8138916,194.65,194.62,4.51794742]
["bitfinex-derivatives","SOLF0:USTF0",1761725674536,2.8138916,194.65,194.63,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761725674734,2.8138916,194.65,194.64,1.85794742]
["bitfinex-derivatives","SOLF0:USTF0",1761725675840,0.0338916,194.65,194.64,4.51794742]
["bitfinex-derivatives","SOLF0:USTF0",1761725677136,3.90753012,194.65,194.64,4.51794742]
["bitfinex-derivatives","SOLF0:USTF0",1761725677337,0.0338916,194.65,194.64,4.51794742]
["bitfinex-derivatives","SOLF0:USTF0",1761725677835,3.90753012,194.65,194.64,4.51794742]
["bitfinex-derivatives","SOLF0:USTF0",1761725678542,0.0338916,194.65,194.64,4.51794742]
["bitfinex-derivatives","SOLF0:USTF0",1761725678741,6.65363852,194.66,194.64,4.51794742]
["bitfinex-derivatives","SOLF0:USTF0",1761725678942,2.78,194.66,194.65,1.85794742]
["bitfinex-derivatives","SOLF0:USTF0",1761725679143,6.65472682,194.66,194.65,1.85794742]
["bitfinex-derivatives","SOLF0:USTF0",1761725680941,3.87472682,194.66,194.65,4.55794742]
["bitfinex-derivatives","SOLF0:USTF0",1761725681148,2.85,194.69,194.65,4.55794742]
["bitfinex-derivatives","SOLF0:USTF0",1761725681443,2.85,194.69,194.68,1.85794742]
["bitfinex-derivatives","SOLF0:USTF0",1761725682242,2.85,194.69,194.63,0.03387422]
["bitfinex-derivatives","SOLF0:USTF0",1761725682448,2.85,194.69,194.63,1.89182164]
["bitfinex-derivatives","SOLF0:USTF0",1761725682449,9.17099846,194.69,194.63,1.89182164]
["bitfinex-derivatives","SOLF0:USTF0",1761725682643,2.85,194.67,194.63,1.89182164]
["bitfinex-derivatives","SOLF0:USTF0",1761725683845,2.85,194.67,194.63,0.03387422]
["bitfinex-derivatives","SOLF0:USTF0",1761725686048,2.85,194.67,194.63,2.73387422]
["bitfinex-derivatives","SOLF0:USTF0",1761725686238,2.85,194.67,194.64,1.85794742]
["bitfinex-derivatives","SOLF0:USTF0",1761725686739,2.85,194.67,194.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725686946,2.85,194.67,194.64,4.55794742]
["bitfinex-derivatives","SOLF0:USTF0",1761725689048,2.85,194.67,194.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725689344,2.85,194.67,194.64,4.55794742]
["bitfinex-derivatives","SOLF0:USTF0",1761725691545,2.85,194.67,194.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725691751,2.85,194.67,194.63,4.59182164]
["bitfinex-derivatives","SOLF0:USTF0",1761725691942,2.85,194.67,194.63,2.73387422]
["bitfinex-derivatives","SOLF0:USTF0",1761725692142,2.85,194.67,194.63,4.59182164]
["bitfinex-derivatives","SOLF0:USTF0",1761725693151,6.73109397,194.66,194.63,2.73387422]
["bitfinex-derivatives","SOLF0:USTF0",1761725693351,3.88109397,194.65,194.63,2.73387422]
["bitfinex-derivatives","SOLF0:USTF0",1761725693650,3.88109397,194.64,194.63,2.73387422]
["bitfinex-derivatives","SOLF0:USTF0",1761725696244,3.88109397,194.64,194.63,4.59182164]
["bitfinex-derivatives","SOLF0:USTF0",1761725696449,3.88109397,194.64,194.63,43.57182164]
["bitfinex-derivatives","SOLF0:USTF0",1761725698843,3.88109397,194.64,194.63,4.59182164]
["bitfinex-derivatives","SOLF0:USTF0",1761725699051,3.88109397,194.64,194.63,43.57182164]
["bitfinex-derivatives","SOLF0:USTF0",1761725699952,3.88109397,194.64,194.63,4.59182164]
["bitfinex-derivatives","SOLF0:USTF0",1761725700153,3.88109397,194.64,194.63,43.57182164]
["bitfinex-derivatives","SOLF0:USTF0",1761725700550,3.88109397,194.64,194.63,4.59182164]
["bitfinex-derivatives","SOLF0:USTF0",1761725700750,3.88109397,194.64,194.63,43.57182164]
["bitfinex-derivatives","SOLF0:USTF0",1761725700955,3.88109397,194.64,194.63,4.59182164]
["bitfinex-derivatives","SOLF0:USTF0",1761725701357,3.88109397,194.64,194.63,2.73387422]
["bitfinex-derivatives","SOLF0:USTF0",1761725707162,3.88596421,194.64,194.63,2.73387422]
["bitfinex-derivatives","SOLF0:USTF0",1761725710364,3.88596421,194.64,194.63,41.71387422]
["bitfinex-derivatives","SOLF0:USTF0",1761725716474,3.88596421,194.64,194.63,2.73387422]
["bitfinex-derivatives","SOLF0:USTF0",1761725716680,3.88596421,194.64,194.63,41.71387422]
["bitfinex-derivatives","SOLF0:USTF0",1761725729586,6.32099846,194.71,194.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761725729784,9.13099846,194.72,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761725729983,9.13099846,194.72,194.67,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761725729984,4.38648127,194.71,194.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761725730185,4.38648127,194.71,194.7,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725730588,4.38648127,194.71,194.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761725730784,6.32099846,194.72,194.7,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761725730987,12.32354542,194.75,194.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761725730988,6.32099846,194.75,194.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761725731190,2.81,194.75,194.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761725731482,4.38234734,194.74,194.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761725731691,7.19234734,194.74,194.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761725731879,2.81,194.74,194.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761725732482,2.81,194.74,194.72,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725732683,2.81,194.74,194.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761725732985,2.81,194.74,194.73,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761725733190,2.81,194.74,194.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761725733392,2.81,194.74,194.73,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761725735490,2.81,194.74,194.73,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725738895,2.81,194.76,194.73,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761725740492,2.81,194.76,194.73,41.74355971]
["bitfinex-derivatives","SOLF0:USTF0",1761725740693,2.81,194.76,194.73,39.01355971]
["bitfinex-derivatives","SOLF0:USTF0",1761725741097,2.81,194.76,194.73,41.77355971]
["bitfinex-derivatives","SOLF0:USTF0",1761725741693,6.51236293,194.75,194.73,41.77355971]
["bitfinex-derivatives","SOLF0:USTF0",1761725741897,3.86236293,194.74,194.73,41.77355971]
["bitfinex-derivatives","SOLF0:USTF0",1761725745898,2.65,194.8,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725746092,6.5117758,194.79,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725746298,3.8617758,194.78,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725746498,3.8617758,194.77,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725746698,3.8617758,194.76,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725746905,3.8617758,194.75,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725747400,6.5117758,194.79,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725747597,3.8617758,194.78,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725747800,3.8617758,194.77,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725748004,3.8617758,194.76,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725748308,2.65,194.79,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725748504,3.85828961,194.78,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725748701,2.90382313,194.81,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725748702,3.85828961,194.77,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725748902,3.85828961,194.76,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725749208,2.65,194.82,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725749412,3.85757009,194.81,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725749608,3.85757009,194.8,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725749800,3.85757009,194.79,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725750701,6.50757009,194.84,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725750907,2.90382313,194.85,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725750908,2.65,194.82,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725751105,3.85757009,194.81,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725751308,3.85757009,194.8,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725751501,3.85757009,194.79,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725751697,3.85757009,194.81,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725751911,3.85757009,194.8,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725752103,3.85757009,194.79,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725752304,2.65,194.86,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725752505,3.83284024,194.85,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725752710,3.83284024,194.84,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725752912,3.83284024,194.83,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725753111,3.83284024,194.82,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725753306,3.83284024,194.81,194.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725753611,2.65,194.85,194.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725753811,3.83179454,194.84,194.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725754110,3.83179454,194.83,194.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725754310,3.83179454,194.82,194.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725754611,3.83179454,194.84,194.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725754814,6.48102843,194.83,194.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725755010,2.65,194.83,194.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725755210,2.65,194.88,194.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725755412,2.65,194.86,194.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725755614,6.47917467,194.85,194.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725755911,3.82917467,194.84,194.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725756306,2.65,194.83,194.82,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761725756507,6.47917467,194.83,194.82,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761725759120,3.82917467,194.83,194.82,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725759418,6.47917467,194.85,194.82,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725759713,6.47917467,194.84,194.82,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725759902,3.82917467,194.83,194.82,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725760309,5.55382313,194.86,194.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725760607,6.47717585,194.85,194.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725760907,6.32099846,194.91,194.82,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725760908,6.47717585,194.84,194.82,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725761216,2.65,194.84,194.82,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761725761411,2.65,194.82,194.8,0.03799128]
["bitfinex-derivatives","SOLF0:USTF0",1761725761622,6.47592811,194.81,194.8,0.03799128]
["bitfinex-derivatives","SOLF0:USTF0",1761725761911,2.65,194.8,194.78,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761725762110,2.65,194.82,194.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725762309,3.82646209,194.81,194.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725762518,3.82646209,194.81,194.79,2.79700877]
["bitfinex-derivatives","SOLF0:USTF0",1761725762816,2.65,194.8,194.79,38.97700877]
["bitfinex-derivatives","SOLF0:USTF0",1761725763020,6.47646209,194.8,194.79,38.97700877]
["bitfinex-derivatives","SOLF0:USTF0",1761725764521,6.47646209,194.8,194.79,0.03700877]
["bitfinex-derivatives","SOLF0:USTF0",1761725764825,6.47646209,194.8,194.79,38.97700877]
["bitfinex-derivatives","SOLF0:USTF0",1761725765308,3.82646209,194.8,194.79,41.73700877]
["bitfinex-derivatives","SOLF0:USTF0",1761725765513,2.65,194.81,194.79,38.97700877]
["bitfinex-derivatives","SOLF0:USTF0",1761725765813,3.82646209,194.8,194.79,38.97700877]
["bitfinex-derivatives","SOLF0:USTF0",1761725766217,6.47646209,194.8,194.79,0.03700877]
["bitfinex-derivatives","SOLF0:USTF0",1761725773427,10.89366749,194.8,194.79,0.03700877]
["bitfinex-derivatives","SOLF0:USTF0",1761725778327,10.89366749,194.8,194.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761725778530,2.7,194.78,194.74,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1761725778725,2.7,194.76,194.74,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1761725778925,3.82646209,194.75,194.74,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1761725780228,3.82646209,194.75,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725782931,3.82646209,194.75,194.74,4.63658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725785630,3.82646209,194.75,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725785836,2.7,194.74,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761725786034,2.7,194.72,194.7,40.79658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725786233,3.82646209,194.71,194.7,40.79658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725786635,3.82646209,194.71,194.7,1.85658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725786834,3.82646209,194.71,194.7,40.79658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725789138,3.82646209,194.71,194.7,43.57658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725796336,6.52646209,194.71,194.7,40.79658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725797839,3.82646209,194.71,194.7,43.57658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725800749,3.82646209,194.71,194.7,4.63658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725800951,3.82646209,194.71,194.7,43.57658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725801652,3.82646209,194.71,194.7,4.63658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725801848,3.82646209,194.71,194.7,43.57658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725803555,0.03535211,194.72,194.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761725806554,6.32099846,194.79,194.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761725806746,4.42252475,194.78,194.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761725806949,7.12252475,194.78,194.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761725807654,7.12252475,194.78,194.77,1.85658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725809156,4.42252475,194.78,194.77,4.71658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725809657,4.42252475,194.78,194.77,1.85658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725809957,7.12252475,194.78,194.77,1.85658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725815265,4.42252475,194.78,194.77,4.71658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725815663,8.20367429,194.78,194.77,4.71658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725815858,8.20367429,194.78,194.77,43.65658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725817462,10.90367429,194.78,194.77,40.79658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725818270,8.20367429,194.78,194.77,43.65658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725819165,10.90367429,194.78,194.77,40.79658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725819367,8.20367429,194.78,194.77,43.65658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725819672,2.7,194.83,194.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761725819869,2.7,194.83,194.77,40.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725819870,2.7,194.83,194.82,1.85658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725820972,2.7,194.84,194.82,4.71658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725821764,2.7,194.84,194.82,1.85658649]
["bitfinex-derivatives","SOLF0:USTF0",1761725823276,2.7,194.84,194.81,40.81099947]
["bitfinex-derivatives","SOLF0:USTF0",1761725823672,2.7,194.84,194.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1761725824069,9.02099846,194.84,194.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1761725824269,2.7,194.84,194.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1761725831274,2.7,194.84,194.81,2.80441298]
["bitfinex-derivatives","SOLF0:USTF0",1761725831472,3.78681785,194.83,194.81,2.80441298]
["bitfinex-derivatives","SOLF0:USTF0",1761725831677,3.78681785,194.82,194.81,2.80441298]
["bitfinex-derivatives","SOLF0:USTF0",1761725833888,3.78681785,194.82,194.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1761725834590,3.78681785,194.82,194.81,2.80441298]
["bitfinex-derivatives","SOLF0:USTF0",1761725838091,6.67681785,194.82,194.81,0.03441298]
["bitfinex-derivatives","SOLF0:USTF0",1761725843090,2.89,194.81,194.76,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1761725843285,2.89,194.81,194.68,2.89884995]
["bitfinex-derivatives","SOLF0:USTF0",1761725843286,2.89,194.79,194.68,64.89884995]
["bitfinex-derivatives","SOLF0:USTF0",1761725843481,2.89,194.77,194.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725843682,2.89,194.75,194.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725843993,2.89884995,194.8,194.65,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761725843994,2.89,194.73,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725844204,2.89,194.77,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725844495,3.75991485,194.76,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725844692,2.89,194.74,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725844900,2.92403171,194.74,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725845596,0.03403171,194.74,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725846196,0.03403171,194.74,194.72,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761725846494,2.92403171,194.74,194.69,2.89884995]
["bitfinex-derivatives","SOLF0:USTF0",1761725846700,3.76095235,194.73,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725846894,3.76095235,194.72,194.71,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761725850506,3.76095235,194.72,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725850800,6.65095235,194.72,194.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725850994,3.75883239,194.71,194.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761725851499,3.75883239,194.71,194.69,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761725851710,2.89,194.7,194.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761725852391,6.64798889,194.7,194.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761725853298,3.75611263,194.7,194.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761725853901,3.75611263,194.7,194.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725854202,3.75611263,194.7,194.63,2.89884995]
["bitfinex-derivatives","SOLF0:USTF0",1761725854203,2.89,194.69,194.63,5.66884995]
["bitfinex-derivatives","SOLF0:USTF0",1761725854393,3.75611263,194.68,194.67,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761725854591,3.75508114,194.68,194.67,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761725856301,2.92847444,194.69,194.67,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761725857217,0.03847444,194.69,194.67,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761725857399,0.03847444,194.69,194.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725858503,3.78883814,194.69,194.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725858709,0.03847444,194.69,194.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725862220,2.64,194.78,194.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725862510,3.75250254,194.77,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725862710,3.75250254,194.76,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725862898,3.75250254,194.75,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725863207,2.64,194.78,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725863504,3.75356228,194.77,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725863707,3.75356228,194.76,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725863908,3.75356228,194.75,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725864109,2.64,194.78,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725864304,3.75365326,194.77,194.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725864503,3.75365326,194.76,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725864896,3.75365326,194.77,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725865097,3.75365326,194.76,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725865706,3.75365326,194.77,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725866009,3.75365326,194.76,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725866308,3.75365326,194.77,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725866509,3.75365326,194.76,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725866718,3.75365326,194.77,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725866897,3.75365326,194.76,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725867101,3.75365326,194.77,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725867297,3.75365326,194.76,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725867503,3.75365326,194.77,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725867712,3.75365326,194.76,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725868103,3.75365326,194.77,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725868298,3.75365326,194.76,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725868511,3.75365326,194.77,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725868710,3.75365326,194.76,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725869312,3.75365326,194.77,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725869503,3.75365326,194.76,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725869704,3.75365326,194.77,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725869914,3.75365326,194.76,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725870311,3.75365326,194.77,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725870508,3.75365326,194.76,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725870910,3.75365326,194.77,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725871118,3.75365326,194.76,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725871410,2.64,194.78,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725871411,3.75365326,194.77,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725871615,3.75365326,194.76,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725872015,3.75365326,194.77,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725872220,3.75365326,194.76,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725872609,3.75365326,194.77,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725872816,3.75365326,194.76,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725873215,3.75365326,194.77,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725873515,3.75365326,194.76,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725873716,3.75365326,194.77,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725873909,3.75365326,194.76,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725874111,3.75365326,194.77,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725874307,3.75365326,194.76,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725874504,3.75365326,194.77,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725874719,3.75365326,194.76,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725879418,2.64,194.8,194.75,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761725879614,6.39365326,194.79,194.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761725879918,3.75365326,194.78,194.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761725880112,3.75365326,194.77,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761725880705,6.39365326,194.77,194.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761725880927,3.75365326,194.76,194.75,41.72376158]
["bitfinex-derivatives","SOLF0:USTF0",1761725884522,3.75365326,194.76,194.75,41.70376158]
["bitfinex-derivatives","SOLF0:USTF0",1761725890221,3.75365326,194.76,194.75,2.80376158]
["bitfinex-derivatives","SOLF0:USTF0",1761725890424,3.75365326,194.76,194.75,41.70376158]
["bitfinex-derivatives","SOLF0:USTF0",1761725892416,6.43365326,194.76,194.75,0.03376158]
["bitfinex-derivatives","SOLF0:USTF0",1761725892622,2.68,194.75,194.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725892822,2.68,194.73,194.7,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761725893023,2.68,194.73,194.71,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761725894030,3.75244744,194.72,194.71,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761725895928,6.43244744,194.72,194.71,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761725896434,2.68,194.71,194.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725896635,6.43244744,194.7,194.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725896934,2.68,194.7,194.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725897439,2.68,194.75,194.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725897631,2.68,194.73,194.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725897836,3.75234885,194.72,194.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725898025,0.03324261,194.7,194.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725899833,3.75053059,194.69,194.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725900029,0.03324261,194.7,194.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725901536,0.03324261,194.7,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725901736,0.03324261,194.7,194.69,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761725901933,3.78506524,194.7,194.69,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761725902338,3.78506524,194.7,194.69,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761725904328,3.78506524,194.7,194.69,43.42690528]
["bitfinex-derivatives","SOLF0:USTF0",1761725905837,6.32099846,194.78,194.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725906140,10.83438265,194.77,194.75,1.85690528]
["bitfinex-derivatives","SOLF0:USTF0",1761725906342,8.15438265,194.76,194.75,40.75690528]
["bitfinex-derivatives","SOLF0:USTF0",1761725906541,8.15438265,194.76,194.75,43.42690528]
["bitfinex-derivatives","SOLF0:USTF0",1761725909044,3.75527556,194.76,194.75,4.52690528]
["bitfinex-derivatives","SOLF0:USTF0",1761725909529,3.75527556,194.76,194.75,43.42690528]
["bitfinex-derivatives","SOLF0:USTF0",1761725919656,3.75527556,194.76,194.75,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761725919954,3.75527556,194.76,194.75,43.42690528]
["bitfinex-derivatives","SOLF0:USTF0",1761725922156,3.75527556,194.76,194.75,4.52690528]
["bitfinex-derivatives","SOLF0:USTF0",1761725922455,3.75527556,194.76,194.75,43.42690528]
["bitfinex-derivatives","SOLF0:USTF0",1761725924160,3.75527556,194.76,194.75,4.52690528]
["bitfinex-derivatives","SOLF0:USTF0",1761725924472,3.75527556,194.76,194.75,43.42690528]
["bitfinex-derivatives","SOLF0:USTF0",1761725926566,6.61527556,194.76,194.75,1.85690528]
["bitfinex-derivatives","SOLF0:USTF0",1761725926772,3.75527556,194.76,194.75,43.39690528]
["bitfinex-derivatives","SOLF0:USTF0",1761725937868,6.61527556,194.76,194.75,40.75690528]
["bitfinex-derivatives","SOLF0:USTF0",1761725938578,3.75527556,194.76,194.75,43.39690528]
["bitfinex-derivatives","SOLF0:USTF0",1761725942476,12.37354542,194.83,194.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725942477,6.28723688,194.81,194.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725942679,6.28723688,194.81,194.75,40.75690528]
["bitfinex-derivatives","SOLF0:USTF0",1761725942680,6.28723688,194.81,194.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725942884,2.86,194.8,194.77,40.73690528]
["bitfinex-derivatives","SOLF0:USTF0",1761725943080,7.26424982,194.79,194.77,40.73690528]
["bitfinex-derivatives","SOLF0:USTF0",1761725943283,2.86,194.79,194.77,40.73690528]
["bitfinex-derivatives","SOLF0:USTF0",1761725944486,4.4045139,194.78,194.77,40.73690528]
["bitfinex-derivatives","SOLF0:USTF0",1761725944787,7.2645139,194.78,194.77,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725945378,4.4045139,194.78,194.77,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761725945584,2.86,194.79,194.77,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761725945780,4.4045139,194.78,194.77,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761725946187,7.2645139,194.81,194.77,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725946381,4.4045139,194.8,194.77,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725946585,4.4045139,194.79,194.77,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725946886,2.86,194.81,194.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725947084,4.40686597,194.8,194.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725947279,4.40686597,194.79,194.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725947485,4.40686597,194.8,194.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725947686,4.40686597,194.79,194.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725947876,4.40686597,194.8,194.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725948083,4.40686597,194.79,194.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725948889,4.40686597,194.8,194.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725949091,4.40686597,194.79,194.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725950684,4.40686597,194.8,194.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725950883,4.40686597,194.79,194.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725951082,4.40686597,194.8,194.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725951285,4.40686597,194.79,194.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761725951493,2.83,194.79,194.77,40.73690528]
["bitfinex-derivatives","SOLF0:USTF0",1761725951789,7.23686597,194.79,194.78,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761725952585,4.40686597,194.79,194.78,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725952792,7.2403994,194.82,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761725953091,11.47098482,194.81,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761725953285,4.4103994,194.8,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761725953480,4.4104109,194.8,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761725953682,4.4104109,194.8,194.79,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725954082,2.83,194.81,194.79,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725954384,4.4104109,194.8,194.79,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725954592,8.15333804,194.8,194.79,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725963196,8.14922085,194.8,194.79,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725963997,8.14922085,194.8,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761725964187,8.14922085,194.8,194.79,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725969301,3.74292714,194.8,194.79,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761725972698,3.74292714,194.8,194.79,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725973705,3.74292714,194.8,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761725974003,3.74292714,194.8,194.79,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725975805,3.74292714,194.8,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761725976006,3.74292714,194.8,194.79,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725978608,3.74292714,194.8,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761725978807,3.74292714,194.8,194.79,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725979108,3.74292714,194.8,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761725979308,3.74292714,194.8,194.79,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1761725998741,3.74292714,194.8,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761725999133,3.74292714,194.8,194.79,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761725999837,3.74292714,194.8,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761726000038,3.74292714,194.8,194.79,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726001035,6.34048015,194.87,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726001341,15.65643838,194.95,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726001342,6.34048015,194.91,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726001535,4.40903468,194.9,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726001737,4.40903468,194.89,194.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726001934,2.64,194.91,194.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726002134,7.04694823,194.91,194.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726002640,2.64,194.89,194.86,0.03562483]
["bitfinex-derivatives","SOLF0:USTF0",1761726002836,2.64,194.88,194.86,0.03562483]
["bitfinex-derivatives","SOLF0:USTF0",1761726005137,2.64,194.9,194.86,2.81562483]
["bitfinex-derivatives","SOLF0:USTF0",1761726006537,2.64,194.89,194.86,2.81562483]
["bitfinex-derivatives","SOLF0:USTF0",1761726006746,2.64,194.89,194.86,0.03562483]
["bitfinex-derivatives","SOLF0:USTF0",1761726007546,2.64,194.89,194.86,2.81562483]
["bitfinex-derivatives","SOLF0:USTF0",1761726007739,2.64,194.88,194.86,2.81562483]
["bitfinex-derivatives","SOLF0:USTF0",1761726008246,4.40395136,194.91,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726008442,11.87932822,194.93,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726008443,2.64,194.92,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726008636,2.64,194.91,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726010435,4.40125031,194.92,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726010635,2.76,194.94,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726010841,4.39967542,194.93,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726012948,2.76,194.94,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726013146,3.64669884,194.93,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726014054,2.76,194.97,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726014255,9.51354542,195.03,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726014256,3.64554443,194.96,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726014453,2.76,195.0,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726014654,3.64385128,194.99,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726014848,3.64385128,194.99,194.86,15.17562483]
["bitfinex-derivatives","SOLF0:USTF0",1761726014849,3.64385128,194.98,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726015154,3.64385128,194.97,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726015345,2.76,195.0,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726015650,3.64154286,194.99,194.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726015850,2.76,195.0,194.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726016250,2.76,195.03,194.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726016459,3.63965319,195.02,194.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726017442,6.39965319,195.02,194.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726017643,2.76,195.02,194.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726018953,2.76,195.02,194.96,0.03269472]
["bitfinex-derivatives","SOLF0:USTF0",1761726019257,9.23932822,195.1,194.96,38.85269472]
["bitfinex-derivatives","SOLF0:USTF0",1761726019258,2.76,195.0,194.96,38.85269472]
["bitfinex-derivatives","SOLF0:USTF0",1761726019448,2.76,195.0,194.96,0.03269472]
["bitfinex-derivatives","SOLF0:USTF0",1761726020155,2.76,195.0,194.94,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761726020359,2.76,195.0,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726020955,2.76,195.0,194.96,2.8048061]
["bitfinex-derivatives","SOLF0:USTF0",1761726023448,2.76,194.99,194.96,2.8048061]
["bitfinex-derivatives","SOLF0:USTF0",1761726023650,2.76,194.99,194.96,0.0348061]
["bitfinex-derivatives","SOLF0:USTF0",1761726025857,2.76,194.99,194.96,2.8048061]
["bitfinex-derivatives","SOLF0:USTF0",1761726026760,2.76,194.99,194.96,0.0348061]
["bitfinex-derivatives","SOLF0:USTF0",1761726029265,2.76,194.97,194.96,0.0348061]
["bitfinex-derivatives","SOLF0:USTF0",1761726029963,2.76,195.05,194.96,0.0348061]
["bitfinex-derivatives","SOLF0:USTF0",1761726030156,4.61225875,194.99,194.96,2.8048061]
["bitfinex-derivatives","SOLF0:USTF0",1761726030753,2.76,194.98,194.96,2.8048061]
["bitfinex-derivatives","SOLF0:USTF0",1761726031362,1.85225875,194.99,194.96,2.8048061]
["bitfinex-derivatives","SOLF0:USTF0",1761726031564,4.61225875,194.99,194.96,2.8048061]
["bitfinex-derivatives","SOLF0:USTF0",1761726031770,2.76,194.98,194.96,0.0348061]
["bitfinex-derivatives","SOLF0:USTF0",1761726036268,6.37520655,194.97,194.96,0.0348061]
["bitfinex-derivatives","SOLF0:USTF0",1761726040069,2.83,194.96,194.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726040270,2.83,194.93,194.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726040569,1.85225875,194.94,194.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726040765,4.68225875,194.94,194.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726041660,2.83,194.93,194.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726043062,2.83,194.93,194.89,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761726043971,2.83,194.93,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761726044468,3.62549671,194.92,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761726044673,0.03486779,194.94,194.9,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761726044968,2.83,194.95,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761726045167,6.45474836,194.94,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761726045367,6.45474836,194.93,194.9,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726045563,2.83,194.93,194.9,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761726045872,6.45483401,194.92,194.9,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726046067,2.83,194.91,194.9,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726046371,0.03660739,194.94,194.9,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726046567,2.83,194.93,194.9,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726046781,3.62534088,194.92,194.9,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726046970,3.62534088,194.92,194.9,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761726046971,6.45534088,194.92,194.9,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761726047273,2.83,194.92,194.9,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761726050376,3.62019287,194.91,194.9,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761726054976,3.62019287,194.91,194.9,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726055183,3.62019287,194.93,194.84,68.47085875]
["bitfinex-derivatives","SOLF0:USTF0",1761726055477,3.62019287,194.92,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761726055667,3.62019287,194.91,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761726055864,0.03660739,194.94,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761726056065,3.62661224,194.93,194.89,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726056378,3.62661224,194.92,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761726056672,1.85225875,194.97,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761726056880,3.62725474,194.96,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761726057071,8.0505454,194.95,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761726057395,1.89539543,194.94,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761726057574,0.0362712,194.95,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761726057774,0.0362712,194.95,194.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761726058780,0.0362712,194.95,194.93,4.61225875]
["bitfinex-derivatives","SOLF0:USTF0",1761726058982,0.0362712,194.95,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761726060878,0.0362712,194.95,194.94,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761726063780,0.0362712,194.95,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761726063985,2.8662712,194.95,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761726064577,2.8662712,194.95,194.92,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761726064981,0.0362712,194.95,194.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761726065379,0.0362712,194.95,194.94,4.61225875]
["bitfinex-derivatives","SOLF0:USTF0",1761726066780,0.0362712,194.95,194.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761726066781,0.0362712,194.95,194.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761726066979,0.0362712,194.95,194.94,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726069481,3.66158824,194.95,194.94,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726070788,10.71992438,194.95,194.94,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726071282,2.63,194.94,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726071583,3.62531704,194.93,194.91,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726071788,3.62531704,194.92,194.91,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726072091,3.62531704,194.92,194.91,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761726074582,5.47757579,194.92,194.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726074894,0.0362712,194.95,194.79,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726074895,1.85225875,194.88,194.79,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726075088,8.05249327,194.87,194.79,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726075292,8.05249327,194.86,194.79,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726075484,8.05249327,194.85,194.79,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761726075792,8.05249327,194.84,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726075983,8.1927389,194.88,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726075984,3.62531704,194.83,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726076187,2.85082362,194.82,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726076485,1.85225875,194.89,194.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726077086,0.03792323,194.83,194.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726077687,1.85225875,194.89,194.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726078478,0.03552816,194.84,194.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726080998,4.41967258,194.91,194.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726081191,6.34048015,194.93,194.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726081392,8.1927389,195.0,194.92,1.85225875]
["bitfinex-derivatives","SOLF0:USTF0",1761726081687,1.85225875,194.98,194.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726081896,6.34048015,194.97,194.88,6.91225875]
["bitfinex-derivatives","SOLF0:USTF0",1761726082087,4.41514156,194.96,194.88,1.85225875]
["bitfinex-derivatives","SOLF0:USTF0",1761726083395,4.41514156,194.96,194.9,0.03269086]
["bitfinex-derivatives","SOLF0:USTF0",1761726083697,10.75562171,194.96,194.9,0.03269086]
["bitfinex-derivatives","SOLF0:USTF0",1761726083889,6.34048015,194.94,194.9,0.03269086]
["bitfinex-derivatives","SOLF0:USTF0",1761726084090,4.41514156,194.93,194.9,0.03269086]
["bitfinex-derivatives","SOLF0:USTF0",1761726084299,4.41514156,194.92,194.9,0.03269086]
["bitfinex-derivatives","SOLF0:USTF0",1761726084495,4.49998835,194.91,194.9,0.03269086]
["bitfinex-derivatives","SOLF0:USTF0",1761726084695,4.49998835,194.94,194.9,0.03269086]
["bitfinex-derivatives","SOLF0:USTF0",1761726085801,10.8404685,194.94,194.9,0.03269086]
["bitfinex-derivatives","SOLF0:USTF0",1761726085991,4.49998835,194.93,194.9,0.03269086]
["bitfinex-derivatives","SOLF0:USTF0",1761726088203,3.7763939,194.92,194.9,0.03269086]
["bitfinex-derivatives","SOLF0:USTF0",1761726088400,8.27638225,194.91,194.9,0.03269086]
["bitfinex-derivatives","SOLF0:USTF0",1761726090106,8.27638225,194.91,194.9,2.77269086]
["bitfinex-derivatives","SOLF0:USTF0",1761726090699,3.7763939,194.91,194.9,2.77269086]
["bitfinex-derivatives","SOLF0:USTF0",1761726091302,6.34048015,194.98,194.9,2.77269086]
["bitfinex-derivatives","SOLF0:USTF0",1761726091500,9.51354542,195.01,194.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726091501,4.49855891,194.97,194.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726091697,4.49855891,194.96,194.9,0.03269086]
["bitfinex-derivatives","SOLF0:USTF0",1761726091903,4.49855891,194.95,194.91,5.6355506]
["bitfinex-derivatives","SOLF0:USTF0",1761726092110,6.34048015,194.99,194.91,5.6355506]
["bitfinex-derivatives","SOLF0:USTF0",1761726092409,4.49855824,194.98,194.91,5.6355506]
["bitfinex-derivatives","SOLF0:USTF0",1761726092998,4.49855824,194.98,194.91,5.67153686]
["bitfinex-derivatives","SOLF0:USTF0",1761726095204,6.34048015,194.97,194.91,0.03598626]
["bitfinex-derivatives","SOLF0:USTF0",1761726095406,10.83903839,194.96,194.91,0.03598626]
["bitfinex-derivatives","SOLF0:USTF0",1761726095602,4.49855824,194.95,194.91,0.03598626]
["bitfinex-derivatives","SOLF0:USTF0",1761726096108,10.83903839,194.95,194.91,0.03598626]
["bitfinex-derivatives","SOLF0:USTF0",1761726096303,10.83903839,194.94,194.91,0.03598626]
["bitfinex-derivatives","SOLF0:USTF0",1761726096504,4.49855824,194.93,194.91,0.03598626]
["bitfinex-derivatives","SOLF0:USTF0",1761726099619,6.34048015,194.92,194.82,2.8955506]
["bitfinex-derivatives","SOLF0:USTF0",1761726099917,4.49855824,194.91,194.82,2.8955506]
["bitfinex-derivatives","SOLF0:USTF0",1761726100117,4.49855824,194.91,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726101021,2.8955506,194.9,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726101210,10.83903839,194.89,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726101415,0.03638383,194.87,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726101608,0.03638383,194.87,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726101814,10.87542222,194.87,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726102121,4.49855824,194.86,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726103520,3.7535426,194.85,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726103716,8.25210084,194.84,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726103917,3.7535426,194.83,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726104117,3.7535426,194.82,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726104320,3.7535426,194.81,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726104616,3.7535426,194.8,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726104818,0.03601328,194.82,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726105917,3.7871719,194.82,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726106130,3.75115862,194.81,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726106321,0.03601328,194.82,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726107710,3.78585543,194.82,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726108010,3.74984215,194.81,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726108225,0.03601328,194.82,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726110618,3.78614853,194.82,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726110817,0.03601328,194.82,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726111926,0.03601328,194.82,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726123025,0.03601328,194.82,194.75,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761726123229,3.65134579,194.81,194.75,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761726123626,3.65134579,194.81,194.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726124035,8.10591629,194.8,194.73,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761726124230,8.10591629,194.79,194.73,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761726124427,3.65134579,194.78,194.73,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761726124632,3.65134579,194.77,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726124831,0.03601328,194.82,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726125033,3.64818512,194.81,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726125237,8.10112185,194.8,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726125438,3.64818512,194.79,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726125735,3.64818512,194.78,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726125935,3.64818512,194.77,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726126135,2.8955506,194.83,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726126329,8.09743089,194.82,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726126528,0.03459781,194.78,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726129129,3.68160661,194.78,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726129333,0.03459781,194.78,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726130739,0.03459781,194.78,194.73,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761726130740,0.03459781,194.78,194.73,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1761726130933,0.03459781,194.78,194.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726131137,0.03459781,194.78,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726131744,3.64605763,194.79,194.69,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761726131943,3.64605763,194.79,194.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726132942,4.44794948,194.78,194.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726133146,3.64605763,194.77,194.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726133351,0.03454448,194.76,194.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726134341,0.03454448,194.76,194.67,42.66382031]
["bitfinex-derivatives","SOLF0:USTF0",1761726134844,0.03454448,194.76,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726135239,3.68060211,194.76,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726136236,4.44544242,194.75,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726136440,3.64605763,194.74,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726136943,3.64605763,194.73,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726137152,0.03454448,194.76,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726137343,8.12247549,194.76,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726137542,8.08793101,194.75,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726137841,3.64219453,194.74,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726138042,3.64219453,194.73,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726138245,0.03454448,194.76,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726139146,8.12505577,194.76,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726139346,8.09051129,194.75,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726139648,3.64360133,194.74,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726139850,3.64360133,194.73,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726140140,3.64360133,194.72,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726140341,0.03454448,194.76,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726140649,3.65598712,194.75,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726141348,3.65598712,194.74,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726141643,3.68858342,194.73,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726141842,3.65598712,194.72,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726142038,0.0325963,194.73,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726143236,3.68893694,194.73,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726143449,3.65634064,194.72,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726143646,3.65634064,194.71,194.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726143852,3.65634064,194.7,194.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726144147,3.65634064,194.69,194.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726144447,3.65634064,194.68,194.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726144633,0.0325963,194.73,194.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726144838,3.65730699,194.72,194.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726145149,6.34048015,194.75,194.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726145150,3.65730699,194.71,194.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726145351,3.65730699,194.7,194.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726145550,3.65730699,194.69,194.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726145750,1.85775699,194.73,194.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726145751,3.65730699,194.68,194.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726146051,0.03544951,194.7,194.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726147651,3.69254559,194.7,194.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726147851,3.65709608,194.69,194.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726148061,0.03544951,194.7,194.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726148745,3.69113341,194.7,194.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726149054,3.6556839,194.69,194.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726149254,0.03544951,194.7,194.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726150052,0.03544951,194.7,194.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726150653,0.03544951,194.7,194.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726164369,0.03544951,194.7,194.69,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761726164966,0.03544951,194.7,194.69,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726167966,3.70245757,194.7,194.69,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726168272,0.03544951,194.7,194.69,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726168972,3.70245757,194.7,194.69,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726170164,0.03544951,194.7,194.69,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726170368,8.11147099,194.74,194.69,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761726170568,8.11147099,194.73,194.69,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761726170776,3.66700806,194.72,194.71,4.63775699]
["bitfinex-derivatives","SOLF0:USTF0",1761726171664,6.34048015,194.79,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726171862,8.1156407,194.78,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726172066,8.1156407,194.77,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726172265,3.67009225,194.76,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726175270,8.12072961,194.76,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726176077,3.67009225,194.76,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726183779,1.85775699,194.83,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726183984,3.66679965,194.82,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726184279,8.11225188,194.81,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726184479,8.11225188,194.8,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726184683,3.66679965,194.79,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726184876,1.85775699,194.86,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726184877,8.19823714,194.86,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726185077,8.11070849,194.85,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726185380,8.11070849,194.84,194.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726185582,8.11070849,194.83,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726185780,8.11070849,194.82,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726185980,3.6661569,194.81,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726186183,3.6661569,194.8,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726186376,3.6661569,194.85,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726186581,8.10777216,194.84,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726186782,8.10777216,194.83,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726186981,8.10777216,194.82,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726187283,3.6661569,194.81,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726187482,3.6661569,194.8,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726187879,3.6661569,194.85,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726188081,8.10639507,194.84,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726188392,8.10639507,194.83,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726188683,3.6661569,194.82,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726188879,3.6661569,194.81,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726189083,3.6661569,194.8,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726189483,3.6661569,194.85,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761726189675,8.10391013,194.84,194.78,38.9736091]
["bitfinex-derivatives","SOLF0:USTF0",1761726189877,9.96166712,194.83,194.78,0.0336091]
["bitfinex-derivatives","SOLF0:USTF0",1761726190085,1.85775699,194.8,194.78,0.0336091]
["bitfinex-derivatives","SOLF0:USTF0",1761726190280,3.6661569,194.79,194.78,0.0336091]
["bitfinex-derivatives","SOLF0:USTF0",1761726190480,8.10391013,194.79,194.78,0.0336091]
["bitfinex-derivatives","SOLF0:USTF0",1761726193886,8.10391013,194.79,194.71,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761726194083,1.85775699,194.76,194.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726194382,3.6661569,194.75,194.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726194583,3.6661569,194.74,194.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726194784,3.6661569,194.73,194.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726195188,3.6661569,194.75,194.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726195489,3.6661569,194.74,194.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726195686,3.6661569,194.73,194.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726196289,3.6661569,194.74,194.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726196491,3.6661569,194.73,194.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726196698,3.6661569,194.74,194.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726196995,3.6661569,194.73,194.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726197291,3.6661569,194.74,194.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726197480,3.6661569,194.73,194.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726197791,0.03435856,194.75,194.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726197986,3.66274752,194.74,194.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726198788,0.03435856,194.75,194.73,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726198981,0.03435856,194.75,194.74,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726201490,3.62467585,194.76,194.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726201689,3.62467585,194.82,194.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726201889,8.06618787,194.81,194.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726202091,8.06618787,194.8,194.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726202294,8.06618787,194.79,194.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726202491,3.62467585,194.78,194.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726202686,8.19823714,194.83,194.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726202687,3.62467585,194.77,194.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726202888,3.62467585,194.76,194.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726203085,3.62467585,194.82,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726203291,8.06649543,194.81,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726203490,8.06649543,194.8,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726203685,8.06649543,194.79,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726203884,3.62467585,194.78,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726204096,3.62467585,194.77,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726204289,3.62531815,194.76,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726204596,1.85775699,194.83,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726204897,3.62576195,194.82,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726205089,8.08970094,194.81,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726205290,3.62576195,194.8,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726205595,3.62576195,194.79,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726205796,3.62576195,194.78,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726205996,1.85775699,194.83,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726206197,3.62575125,194.82,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726206397,8.08965617,194.81,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726206598,3.62575125,194.8,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726206799,3.62575125,194.79,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726206998,3.62575125,194.78,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726207301,6.34048015,194.85,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726207503,8.09094226,194.84,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726207703,8.09094226,194.83,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726208000,8.09094226,194.82,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726208201,6.34048015,194.85,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726208202,8.09094226,194.81,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726208400,3.62632698,194.8,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726208598,3.62632698,194.79,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726208794,3.62632698,194.78,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726209002,6.34048015,194.85,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726209213,8.0912915,194.84,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726209398,8.0912915,194.83,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726209604,8.0912915,194.82,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726209804,8.0912915,194.81,194.75,2.90349771]
["bitfinex-derivatives","SOLF0:USTF0",1761726210007,3.62641437,194.8,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726210307,3.62641437,194.79,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726210605,9.23982011,194.86,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726210904,8.0921884,194.85,194.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726211104,8.0921884,194.84,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726211406,8.0921884,194.83,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761726211708,8.0921884,194.82,194.79,2.90783621]
["bitfinex-derivatives","SOLF0:USTF0",1761726211903,3.62690651,194.81,194.79,2.90783621]
["bitfinex-derivatives","SOLF0:USTF0",1761726212207,3.62690651,194.8,194.79,2.90783621]
["bitfinex-derivatives","SOLF0:USTF0",1761726220412,3.63013644,194.8,194.79,2.90783621]
["bitfinex-derivatives","SOLF0:USTF0",1761726223413,9.23982011,194.88,194.79,2.90783621]
["bitfinex-derivatives","SOLF0:USTF0",1761726223714,8.10059289,194.87,194.79,2.90783621]
["bitfinex-derivatives","SOLF0:USTF0",1761726223912,8.10059289,194.86,194.79,2.90783621]
["bitfinex-derivatives","SOLF0:USTF0",1761726224109,12.41288538,194.9,194.79,2.90783621]
["bitfinex-derivatives","SOLF0:USTF0",1761726224110,8.10059289,194.85,194.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726224414,6.34048015,194.9,194.83,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761726224415,3.63046415,194.84,194.83,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761726225115,3.63046415,194.89,194.83,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761726225300,6.34048015,194.9,194.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726225301,8.10046751,194.88,194.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726225501,8.10046751,194.87,194.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726225705,8.10046751,194.86,194.83,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726225904,3.63046415,194.85,194.83,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726226116,3.63046415,194.84,194.83,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761726226513,3.63046415,194.9,194.83,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761726226823,8.09941014,194.89,194.84,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726227013,8.09941014,194.88,194.84,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726227214,8.09941014,194.87,194.84,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726227508,3.63046415,194.86,194.84,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726227710,3.63046415,194.85,194.84,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726227921,3.63046415,194.85,194.84,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761726228508,3.63046415,194.9,194.84,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761726228709,8.09535563,194.89,194.84,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761726228915,8.09535563,194.88,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726229217,8.09535563,194.87,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726229406,3.63046415,194.86,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726229720,3.63046415,194.9,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726230017,8.09479437,194.89,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726230318,8.09479437,194.88,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726230518,8.09479437,194.87,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726230815,3.63046415,194.86,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726231210,3.63046415,194.9,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726231417,8.09315703,194.89,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726231721,8.09315703,194.88,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726231914,3.63046415,194.87,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726232214,3.63046415,194.86,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726232710,3.63046415,194.9,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726232911,8.0924285,194.89,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726233112,8.0924285,194.88,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726233313,3.63046415,194.87,194.84,38.93665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726233614,3.63046415,194.86,194.84,41.58665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726233813,3.63046415,194.85,194.84,41.58665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726234116,3.63046415,194.9,194.84,41.58665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726234324,8.10606714,194.89,194.84,41.58665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726234514,8.10606714,194.88,194.84,38.93665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726234713,3.63046415,194.87,194.84,38.91665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726234916,3.63046415,194.86,194.84,38.91665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726235237,3.63046415,194.85,194.84,38.91665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726235618,3.63046415,194.9,194.84,38.91665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726235820,8.10567143,194.89,194.84,38.91665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726236023,8.10567143,194.88,194.84,38.91665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726236222,3.63046415,194.87,194.84,41.56665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726236520,3.63046415,194.86,194.84,41.56665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726236721,3.63046415,194.85,194.84,41.56665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726236927,3.63046415,194.9,194.84,41.56665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726237125,8.10550924,194.89,194.84,41.56665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726237315,8.10550924,194.88,194.84,41.56665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726237516,3.63046415,194.87,194.84,41.56665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726237726,3.63046415,194.86,194.84,41.56665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726237923,3.63046415,194.85,194.84,41.56665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726238219,3.6111814,194.85,194.84,41.56665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726238423,3.6111814,194.9,194.84,41.56665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726238717,8.08555843,194.89,194.84,41.56665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726238921,8.08555843,194.88,194.84,41.56665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726239127,3.6111814,194.87,194.84,41.56665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726239325,3.6111814,194.86,194.84,41.56665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726239625,3.6111814,194.85,194.84,41.56665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726239921,3.6111814,194.9,194.84,41.56665183]
["bitfinex-derivatives","SOLF0:USTF0",1761726240124,8.08671565,194.89,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726240318,8.08671565,194.88,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726240513,3.61168019,194.87,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726240715,3.61168019,194.86,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726240920,3.61168019,194.9,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726241120,8.0875881,194.89,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726241318,8.0875881,194.88,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726241518,8.0875881,194.87,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726241718,3.61168019,194.86,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726241919,3.61310419,194.86,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726242522,3.61310419,194.91,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726242721,8.09115806,194.9,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726242922,8.09115806,194.89,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726243225,8.09115806,194.88,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726243524,3.61310419,194.87,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726243720,9.23982011,194.94,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726243926,8.09372393,194.93,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726244117,8.09372393,194.92,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726244318,8.09372393,194.91,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726244522,8.09372393,194.9,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726244830,3.61480537,194.89,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726245024,3.61480537,194.88,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726245224,6.34048015,194.95,194.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726245425,8.09314871,194.94,194.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726245630,8.09314871,194.93,194.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726245833,8.09314871,194.92,194.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726246031,8.09314871,194.91,194.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726246230,8.09304562,194.9,194.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726246436,6.34048015,194.97,194.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726246734,8.09422718,194.96,194.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726247032,6.34048015,194.97,194.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726247033,8.09422718,194.95,194.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726247234,8.09422718,194.94,194.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726247430,8.09422718,194.93,194.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726247629,8.0933082,194.92,194.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726247938,3.61518673,194.91,194.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726248229,3.61518673,194.9,194.89,2.68849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726248434,3.61518673,194.95,194.89,2.68849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726248638,8.09312399,194.94,194.89,2.68849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726248936,8.09312399,194.93,194.89,2.68849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726249127,8.09312399,194.92,194.89,2.68849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726249328,3.61518673,194.91,194.89,2.68849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726249528,3.61518673,194.9,194.89,2.68849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726249728,3.61518673,194.95,194.89,2.68849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726249930,8.09296334,194.94,194.89,2.68849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726250129,8.09296334,194.93,194.89,2.68849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726250329,8.09296334,194.92,194.89,2.68849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726250536,3.61518673,194.91,194.89,2.68849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726250841,3.61518673,194.9,194.89,2.68849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726251134,3.61518673,194.95,194.89,2.68849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726251335,8.09211455,194.94,194.89,2.68849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726251532,8.09211455,194.93,194.89,2.68849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726251833,8.09208105,194.92,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726252038,3.61518673,194.91,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726252340,3.61518673,194.9,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726252734,3.61518673,194.96,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726252934,8.0914318,194.95,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726253144,8.0914318,194.94,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726253448,8.0914318,194.93,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726253751,8.0914318,194.92,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726254046,3.61518673,194.91,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726254351,6.34048015,194.97,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726254352,3.61518673,194.9,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726254647,3.61518673,194.96,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726254949,8.09276883,194.95,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726255151,8.09276883,194.94,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726255343,8.09276883,194.93,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726255544,8.09276883,194.92,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726255745,3.61518673,194.91,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726256052,3.61518673,194.9,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726256752,3.61518673,194.96,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726257050,8.09103551,194.95,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726257249,8.09103551,194.94,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726257550,8.09103551,194.93,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726257752,8.09103551,194.92,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726257949,3.61518673,194.91,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726258148,3.61518673,194.9,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726258348,3.61518673,194.95,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726258545,8.09127018,194.94,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726258750,8.09127018,194.93,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726258946,10.99061014,194.92,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726259152,8.09127018,194.91,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726259351,8.09127018,194.9,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726266269,14.43175033,194.9,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726267261,18.65776244,194.9,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726269361,20.51253055,194.9,194.89,0.03849777]
["bitfinex-derivatives","SOLF0:USTF0",1761726269960,20.51253055,194.9,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726270164,1.85476811,194.87,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726270352,3.61518673,194.86,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726270556,8.09127018,194.85,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726270762,8.09127018,194.84,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726271060,3.61518673,194.83,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726271361,3.61518673,194.82,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726271666,1.85476811,194.87,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726271958,0.03467482,194.84,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726272163,3.62741055,194.83,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726272363,3.62741055,194.82,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726272565,0.03467482,194.84,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726272866,3.62726095,194.83,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726273161,3.62726095,194.82,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726273363,0.03467482,194.84,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726273559,3.62716257,194.83,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726273864,3.62715672,194.82,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726274062,0.03467482,194.84,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726274265,3.62707485,194.83,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726284171,3.62707485,194.83,194.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726303084,8.07991744,194.83,194.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726304984,3.592929,194.83,194.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726305184,0.4570428,194.83,194.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726305484,0.4570428,194.83,194.82,43.57476811]
["bitfinex-derivatives","SOLF0:USTF0",1761726306080,0.03467482,194.84,194.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726306482,0.00467482,194.84,194.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726306684,0.00467482,194.84,194.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1761726306984,0.00467482,194.84,194.83,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1761726309483,0.00467482,194.84,194.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726309689,0.00467482,194.84,194.83,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726311789,0.00467482,194.84,194.83,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726313284,0.00467482,194.84,194.83,120.97476811]
["bitfinex-derivatives","SOLF0:USTF0",1761726316794,0.00467482,194.84,194.83,121.99476811]
["bitfinex-derivatives","SOLF0:USTF0",1761726319312,0.00467482,194.84,194.83,120.97476811]
["bitfinex-derivatives","SOLF0:USTF0",1761726326206,0.00467482,194.84,194.83,105.57476811]
["bitfinex-derivatives","SOLF0:USTF0",1761726326412,0.00467482,194.84,194.83,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726327703,0.00467482,194.84,194.83,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726330011,0.00467482,194.84,194.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726330206,1.24467482,194.84,194.83,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726330605,1.24467482,194.84,194.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726330809,1.24467482,194.84,194.81,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761726331103,1.24467482,194.84,194.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726332313,1.24467482,194.84,194.81,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726332712,1.24467482,194.84,194.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726332913,1.24467482,194.84,194.82,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726350624,1.24467482,194.84,194.82,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761726352024,0.00467482,194.84,194.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726352715,0.00467482,194.84,194.82,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726352921,0.00467482,194.84,194.82,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761726354621,0.00467482,194.84,194.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726359229,0.00467482,194.84,194.82,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726359928,0.00467482,194.84,194.82,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761726365721,0.00467482,194.84,194.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726367620,0.00467482,194.84,194.75,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761726367621,1.24,194.83,194.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726367822,1.24,194.81,194.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726368026,1.24,194.8,194.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726368232,1.24,194.79,194.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726368531,1.24,194.78,194.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726369035,1.24,194.76,194.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726369234,3.62314013,194.75,194.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726369423,3.62314013,194.74,194.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726369629,3.62314013,194.73,194.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726369932,1.25,194.72,194.69,3.543327]
["bitfinex-derivatives","SOLF0:USTF0",1761726370131,1.25,194.72,194.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726371122,1.25,194.72,194.65,0.89396956]
["bitfinex-derivatives","SOLF0:USTF0",1761726371328,4.86314013,194.71,194.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726371528,3.62314013,194.7,194.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726371730,3.62314013,194.69,194.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726372037,1.24,194.71,194.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726373135,4.85727361,194.71,194.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726373326,3.61727361,194.7,194.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726373527,1.24,194.74,194.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726373732,3.61278707,194.73,194.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726373936,3.61278707,194.72,194.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726374130,3.61278707,194.71,194.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726374342,1.24,194.74,194.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726375238,4.85162375,194.74,194.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726375439,3.61162375,194.73,194.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726375628,1.24,194.74,194.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726376234,3.61039604,194.75,194.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726376434,3.61039604,194.74,194.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726376742,1.24,194.77,194.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726377642,4.84916951,194.77,194.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726377942,3.60916951,194.76,194.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726378140,3.60916951,194.75,194.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726378343,1.24,194.81,194.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726378536,1.24,194.8,194.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726378738,4.84885003,194.8,194.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726378939,3.60885003,194.79,194.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726379143,3.60885003,194.78,194.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726379345,3.60885003,194.77,194.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726379540,1.24,194.8,194.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726380042,3.60996476,194.79,194.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726380246,3.60996476,194.78,194.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726380439,3.60996476,194.77,194.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726380645,3.60996476,194.76,194.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726380935,3.60996476,194.75,194.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726381140,3.60996476,194.74,194.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726381438,6.34048015,194.81,194.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726381744,4.15347888,194.8,194.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726381938,4.15347888,194.79,194.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726382139,4.15347888,194.78,194.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726382338,4.15347888,194.77,194.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726382539,4.15347888,194.76,194.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726389739,4.15347888,194.76,194.75,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761726392552,4.15347888,194.76,194.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726392746,4.15347888,194.76,194.75,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761726395753,4.15347888,194.76,194.75,43.42587001]
["bitfinex-derivatives","SOLF0:USTF0",1761726396248,4.15347888,194.76,194.75,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761726400164,6.34048015,194.84,194.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726400458,2.73,194.84,194.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726400655,2.73,194.84,194.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726400971,2.73,194.84,194.82,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1761726401861,9.07048015,194.85,194.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726402047,2.73,194.84,194.82,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726403166,7.27860279,194.83,194.78,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726403347,2.73,194.82,194.78,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726403753,2.73,194.82,194.78,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761726404760,2.73,194.82,194.79,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726406264,2.73,194.81,194.79,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726406757,2.73,194.8,194.79,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726407765,2.73,194.8,194.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726407956,2.73,194.8,194.76,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726408156,2.73,194.79,194.76,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726409462,2.73,194.79,194.76,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761726410264,2.73,194.79,194.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726412165,3.81232114,194.78,194.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726413064,3.8129071,194.78,194.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726413264,6.5429071,194.78,194.76,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726413469,3.8129071,194.77,194.76,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726417664,3.8129071,194.77,194.76,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761726420258,8.4097539,194.77,194.76,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761726421365,11.1397539,194.77,194.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726421565,11.14171472,194.76,194.74,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726421774,3.8129071,194.75,194.74,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1761726422263,3.8129071,194.75,194.74,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726422464,11.14313181,194.75,194.74,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726422971,2.73,194.74,194.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726423171,2.73,194.74,194.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726423467,6.55556698,194.74,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726423662,3.82556698,194.73,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726424074,11.15732249,194.73,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726424471,2.73,194.72,194.69,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726424667,2.73,194.7,194.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726424875,8.42576007,194.69,194.67,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1761726425164,3.82556698,194.68,194.67,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1761726425571,3.82556698,194.68,194.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726425872,3.82556698,194.68,194.67,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1761726426664,3.82556698,194.68,194.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726426962,3.82556698,194.68,194.67,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1761726429273,3.82556698,194.68,194.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726429475,3.82556698,194.68,194.67,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1761726430266,3.82556698,194.72,194.67,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726430568,8.41164806,194.71,194.67,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726430877,9.51354542,194.78,194.67,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726430878,3.82556698,194.7,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726431173,3.82556698,194.69,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726431575,3.82556698,194.75,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726431772,8.41113473,194.74,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726431977,8.41113473,194.73,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726432192,3.82556698,194.72,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726432378,3.82556698,194.71,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726432576,3.82556698,194.7,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726432875,3.82556698,194.69,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726433179,2.84,194.76,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726433378,8.39279165,194.75,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726433578,8.39279165,194.74,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726433774,8.39279165,194.73,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726433980,3.81072579,194.72,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726434174,3.81072579,194.71,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726434577,6.65072579,194.75,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726434778,3.81072579,194.74,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726434981,3.81072579,194.73,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726435176,2.84,194.78,194.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726435482,11.23305885,194.77,194.73,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761726435682,3.81121531,194.76,194.73,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761726435882,3.81121531,194.75,194.73,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761726436085,3.81121531,194.74,194.73,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761726436386,3.81121531,194.74,194.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726437085,3.81121531,194.74,194.73,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761726437379,6.65121531,194.76,194.73,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761726437574,3.81121531,194.75,194.73,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761726437777,3.81121531,194.74,194.73,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761726438175,3.81121531,194.75,194.73,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761726438380,3.81121531,194.74,194.73,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761726438582,2.84,194.73,194.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726438780,3.81121531,194.72,194.7,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761726439087,2.84,194.73,194.71,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726439284,3.81133772,194.72,194.71,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726440390,6.65133772,194.72,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726440584,3.81133772,194.71,194.7,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726441578,6.65133772,194.71,194.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726441778,6.65133772,194.7,194.68,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726441984,2.84,194.7,194.68,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726442492,3.80958585,194.69,194.67,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726442682,3.80958585,194.68,194.67,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726442987,6.64958585,194.69,194.67,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726443289,3.80958585,194.68,194.67,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726443711,3.80958585,194.68,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726443892,2.84,194.67,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726444192,3.80958585,194.67,194.65,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761726444393,2.84,194.69,194.65,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761726444591,6.64908048,194.68,194.65,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761726444789,3.80908048,194.67,194.65,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761726445293,2.84,194.66,194.65,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726445494,3.80908048,194.66,194.65,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726445678,2.84,194.66,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726445884,6.64812994,194.65,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726446084,3.80812994,194.64,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726446285,3.80764532,194.64,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726446692,6.64764532,194.64,194.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726446893,6.64764246,194.63,194.61,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726447094,2.84,194.63,194.6,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761726448583,2.84,194.63,194.6,41.51254051]
["bitfinex-derivatives","SOLF0:USTF0",1761726448984,4.69587001,194.66,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726449178,3.80626353,194.65,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726449390,3.80626353,194.64,194.62,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761726449595,3.80626353,194.63,194.62,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761726449986,6.64626353,194.65,194.62,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761726450184,3.80626353,194.64,194.62,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761726450390,3.80626353,194.64,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726450686,2.84,194.66,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726450885,3.80626353,194.65,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726451082,3.80626353,194.64,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726451392,6.64626353,194.65,194.62,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761726451592,3.80626353,194.64,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726452295,3.80626353,194.65,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726453383,2.84,194.69,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726453692,2.84,194.67,194.64,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726453896,3.8031283,194.66,194.64,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726454194,3.8031283,194.66,194.64,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761726456490,2.84,194.65,194.64,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726456686,2.84,194.65,194.59,3.51425671]
["bitfinex-derivatives","SOLF0:USTF0",1761726456687,2.84,194.64,194.59,3.51425671]
["bitfinex-derivatives","SOLF0:USTF0",1761726456883,6.6431283,194.63,194.6,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761726457084,6.6431283,194.62,194.6,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726457290,3.8031283,194.61,194.6,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726458703,3.8031283,194.61,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726458894,3.8031283,194.61,194.59,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761726459197,2.84,194.62,194.59,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761726461200,2.84,194.62,194.59,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761726461394,3.80022708,194.61,194.59,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761726461895,2.64,194.6,194.56,0.89444059]
["bitfinex-derivatives","SOLF0:USTF0",1761726462094,6.43976514,194.59,194.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726462295,2.64,194.59,194.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726462703,2.64,194.63,194.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726462901,6.43925677,194.62,194.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726463106,3.79925677,194.61,194.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726463295,2.64,194.65,194.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726463499,3.79939024,194.64,194.58,5.60390594]
["bitfinex-derivatives","SOLF0:USTF0",1761726463700,6.43939024,194.63,194.59,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761726464009,3.79939024,194.62,194.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726464804,3.79939024,194.61,194.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726465002,2.64,194.66,194.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726465003,3.79939024,194.65,194.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726465301,3.79939024,194.64,194.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726465501,3.79939024,194.63,194.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726465701,3.79939024,194.62,194.61,5.60390594]
["bitfinex-derivatives","SOLF0:USTF0",1761726466005,2.64,194.66,194.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726466212,3.79991576,194.65,194.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726467207,3.79991576,194.64,194.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726467607,6.43991576,194.66,194.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726467810,6.34048015,194.71,194.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726467811,3.79991576,194.65,194.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726468009,2.64,194.7,194.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726468206,6.44231188,194.69,194.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726468403,3.80231188,194.68,194.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726468603,6.44231188,194.67,194.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726468905,3.80231188,194.66,194.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726471409,3.80231188,194.65,194.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726471710,3.80231188,194.64,194.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726472007,3.80231188,194.66,194.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726475216,3.80231188,194.65,194.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726475413,3.80231188,194.64,194.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726475710,6.44231188,194.66,194.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726475917,3.80231188,194.65,194.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726477122,3.80231188,194.65,194.63,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761726480221,3.80231188,194.64,194.63,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761726480624,3.80231188,194.65,194.63,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761726481222,3.80231188,194.64,194.63,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761726481520,3.80231188,194.65,194.63,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761726481826,3.80231188,194.64,194.63,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761726492822,6.34048015,194.72,194.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726493132,8.38131245,194.71,194.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726493326,8.38131245,194.7,194.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726493527,3.81493925,194.69,194.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726493727,3.81493925,194.68,194.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726501043,3.81493925,194.68,194.66,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761726501342,2.72,194.7,194.66,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761726501641,6.50216681,194.69,194.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726501842,3.78216681,194.68,194.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726503745,2.72,194.67,194.66,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761726504044,6.50216681,194.67,194.66,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761726508347,11.061588,194.67,194.66,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761726509145,8.341588,194.67,194.66,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761726510642,11.061588,194.67,194.66,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761726512039,8.341588,194.67,194.66,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761726512645,8.341588,194.67,194.66,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761726513159,3.78216681,194.67,194.66,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761726513349,6.50216681,194.67,194.66,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761726513549,3.78216681,194.67,194.66,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761726519153,2.72,194.7,194.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726519355,11.07289513,194.69,194.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726519650,8.35289513,194.68,194.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726525165,3.78920372,194.68,194.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726543084,6.48920372,194.68,194.66,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726543275,3.78920372,194.67,194.66,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726544579,3.78920372,194.67,194.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726544777,3.78920372,194.67,194.66,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1761726546282,6.48920372,194.67,194.66,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726548682,11.0448339,194.67,194.66,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726550580,11.0448339,194.67,194.63,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726550781,2.89,194.65,194.63,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726550981,6.67920372,194.64,194.63,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726554588,3.78920372,194.64,194.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726560191,3.78920372,194.64,194.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761726560493,3.78920372,194.64,194.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726568495,3.78920372,194.64,194.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761726568798,3.78920372,194.64,194.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726577206,2.89,194.63,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761726577406,3.78920372,194.62,194.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761726577606,2.89,194.63,194.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761726577807,3.74222072,194.62,194.6,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726578003,2.89,194.63,194.6,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726578204,3.74221777,194.62,194.6,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726578405,2.89,194.63,194.6,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726578608,3.74238394,194.62,194.6,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726578800,2.89,194.63,194.6,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726579001,3.74169758,194.62,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761726580910,2.79,194.61,194.58,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1761726581111,2.79,194.64,194.61,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726581412,6.53175776,194.63,194.61,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726581610,3.74175776,194.62,194.61,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726583313,2.79,194.67,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726583510,8.25248711,194.66,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726583707,3.74179782,194.65,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726583906,3.74179782,194.64,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726584108,3.74179782,194.63,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726584302,3.74179782,194.63,194.62,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1761726585014,3.74179782,194.63,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726586512,3.74179782,194.63,194.62,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726587810,2.79,194.69,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726588014,11.04776238,194.68,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726588213,8.25776238,194.67,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726588414,3.74424669,194.66,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726588609,3.74424669,194.65,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726588914,3.74424669,194.64,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726590314,3.74424669,194.64,194.63,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726592912,2.79,194.63,194.61,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761726593119,3.74424669,194.62,194.61,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726594814,3.74424669,194.62,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726595114,3.74424669,194.62,194.61,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726597918,6.53424669,194.62,194.6,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761726598114,3.74424669,194.61,194.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726598420,3.74424669,194.6,194.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726599223,3.74424669,194.6,194.59,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726602921,2.79,194.59,194.58,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761726603127,6.53424669,194.59,194.58,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726603823,3.74424669,194.59,194.58,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726604027,3.74424669,194.59,194.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726604223,3.74424669,194.59,194.58,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726607923,6.53424669,194.59,194.58,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726608124,6.53424669,194.59,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726608423,3.74079643,194.58,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726608727,3.74079643,194.58,194.57,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761726609132,6.34048015,194.65,194.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726609430,2.79,194.66,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726609431,4.53540637,194.64,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726609729,4.53540637,194.63,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726609928,7.38540637,194.65,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726610132,4.53540637,194.64,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726610429,4.53540637,194.63,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726611230,4.53540637,194.65,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726611432,4.53540637,194.64,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726611633,4.53540637,194.63,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726612337,4.53540637,194.64,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726612530,4.53540637,194.63,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726612723,4.53540637,194.64,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726614034,2.79,194.65,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726618852,7.3255571,194.64,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726619147,2.79,194.64,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761726619734,2.79,194.64,194.62,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726620938,2.79,194.64,194.61,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726621139,3.70282195,194.63,194.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726621943,3.70282195,194.63,194.62,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726625147,2.79,194.65,194.62,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726625347,11.05304035,194.64,194.62,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726625646,3.70201266,194.63,194.62,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726626847,11.05268212,194.63,194.62,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726627042,6.49201266,194.63,194.62,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726629641,7.414,194.62,194.61,0.03324602]
["bitfinex-derivatives","SOLF0:USTF0",1761726629841,11.11601266,194.62,194.61,0.03324602]
["bitfinex-derivatives","SOLF0:USTF0",1761726630649,2.79,194.59,194.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726630836,3.70201266,194.58,194.57,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726631042,3.70201266,194.58,194.57,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761726631945,3.70201266,194.58,194.57,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726633350,3.70201266,194.58,194.57,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761726634154,3.70201266,194.58,194.57,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726634750,6.49201266,194.58,194.57,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726637649,3.70201266,194.58,194.57,43.38957812]
["bitfinex-derivatives","SOLF0:USTF0",1761726637846,3.70201266,194.58,194.57,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761726638046,6.49201266,194.58,194.57,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726639957,3.70201266,194.58,194.57,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761726640648,6.49201266,194.58,194.57,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726641054,3.70201266,194.58,194.57,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761726641257,3.70201266,194.58,194.57,43.34957812]
["bitfinex-derivatives","SOLF0:USTF0",1761726643354,3.70201266,194.58,194.57,4.48957812]
["bitfinex-derivatives","SOLF0:USTF0",1761726643556,3.70201266,194.58,194.57,43.34957812]
["bitfinex-derivatives","SOLF0:USTF0",1761726644358,3.70201266,194.58,194.57,4.48957812]
["bitfinex-derivatives","SOLF0:USTF0",1761726644558,3.70201266,194.58,194.57,43.34957812]
["bitfinex-derivatives","SOLF0:USTF0",1761726645853,3.70201266,194.58,194.57,4.48957812]
["bitfinex-derivatives","SOLF0:USTF0",1761726646055,3.70201266,194.58,194.57,43.34957812]
["bitfinex-derivatives","SOLF0:USTF0",1761726647050,3.70201266,194.58,194.57,4.48957812]
["bitfinex-derivatives","SOLF0:USTF0",1761726647251,3.70201266,194.58,194.57,43.34957812]
["bitfinex-derivatives","SOLF0:USTF0",1761726650453,3.6389492,194.59,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726652753,6.4289492,194.59,194.57,40.71957812]
["bitfinex-derivatives","SOLF0:USTF0",1761726653051,3.6389492,194.58,194.57,40.71957812]
["bitfinex-derivatives","SOLF0:USTF0",1761726653859,3.6389492,194.58,194.57,43.34957812]
["bitfinex-derivatives","SOLF0:USTF0",1761726654261,2.79,194.62,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726654461,2.79,194.62,194.6,4.48957812]
["bitfinex-derivatives","SOLF0:USTF0",1761726654462,3.64096557,194.61,194.6,4.48957812]
["bitfinex-derivatives","SOLF0:USTF0",1761726655161,3.64096557,194.61,194.6,43.34957812]
["bitfinex-derivatives","SOLF0:USTF0",1761726665976,0.03538864,194.63,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726666169,3.64295446,194.62,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726666375,3.64295446,194.62,194.61,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761726669369,0.03538864,194.63,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726669675,3.67998277,194.63,194.62,4.48957812]
["bitfinex-derivatives","SOLF0:USTF0",1761726669877,3.67998277,194.63,194.62,9.11357812]
["bitfinex-derivatives","SOLF0:USTF0",1761726670276,0.03538864,194.63,194.62,9.11357812]
["bitfinex-derivatives","SOLF0:USTF0",1761726670474,3.67975113,194.63,194.62,9.11357812]
["bitfinex-derivatives","SOLF0:USTF0",1761726671380,0.03538864,194.63,194.62,9.11357812]
["bitfinex-derivatives","SOLF0:USTF0",1761726674281,0.03538864,194.63,194.62,47.97357812]
["bitfinex-derivatives","SOLF0:USTF0",1761726674479,0.03538864,194.63,194.62,46.114]
["bitfinex-derivatives","SOLF0:USTF0",1761726685805,3.62009195,194.7,194.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726685992,2.78,194.72,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726686185,3.61958543,194.71,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726688588,1.85957812,194.74,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726688899,3.61862864,194.73,194.68,2.70326197]
["bitfinex-derivatives","SOLF0:USTF0",1761726689401,3.61862864,194.72,194.68,2.70326197]
["bitfinex-derivatives","SOLF0:USTF0",1761726689586,2.78,194.75,194.68,2.70326197]
["bitfinex-derivatives","SOLF0:USTF0",1761726689789,8.15078357,194.74,194.68,2.70326197]
["bitfinex-derivatives","SOLF0:USTF0",1761726689997,6.3980159,194.73,194.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761726690197,3.6180159,194.72,194.71,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726691099,3.6180159,194.72,194.71,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761726693107,3.6180159,194.73,194.71,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761726693302,3.6180159,194.72,194.71,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761726694096,3.6180159,194.73,194.71,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761726694401,3.6180159,194.72,194.71,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761726698605,2.78,194.73,194.71,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761726702711,2.7,194.77,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726702909,2.7,194.75,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726703210,6.31522901,194.74,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726703405,3.61522901,194.73,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726704210,3.61522901,194.76,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726704407,8.14471028,194.75,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726704600,2.7,194.79,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726704798,6.31566295,194.78,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726705108,3.61566295,194.77,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726705411,6.31566295,194.77,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726705709,2.7,194.75,194.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726706312,2.7,194.75,194.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726706513,6.31477329,194.75,194.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726706814,2.7,194.74,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726707006,2.7,194.74,194.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726707007,2.7,194.72,194.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726707220,2.7,194.7,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726707414,3.61600182,194.69,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726707606,2.7,194.68,194.66,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726708715,2.7,194.68,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726708917,2.7,194.66,194.62,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726709109,2.7,194.66,194.54,129.29439461]
["bitfinex-derivatives","SOLF0:USTF0",1761726709110,2.7,194.66,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726709310,2.7,194.64,194.6,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726715122,7.20013129,194.64,194.6,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726715423,2.7,194.64,194.6,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761726718226,2.7,194.64,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726718721,2.7,194.64,194.6,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761726719821,2.7,194.64,194.59,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726720022,2.7,194.63,194.59,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726723720,2.7,194.63,194.59,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761726724023,2.7,194.63,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726724624,2.7,194.63,194.59,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761726725026,2.7,194.63,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726731227,4.48446213,194.68,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726731533,2.66,194.67,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726731835,7.14446213,194.67,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726732032,4.48446213,194.66,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726732229,2.66,194.67,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726733730,2.66,194.66,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726734031,2.66,194.65,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761726735333,2.66,194.65,194.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726735637,2.66,194.65,194.56,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761726736824,2.66,194.64,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726740137,6.25069016,194.63,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726740429,2.66,194.61,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726741034,2.66,194.65,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726741333,6.25075447,194.64,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726741633,6.25075447,194.63,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726741829,2.66,194.61,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726743137,2.66,194.65,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726743433,2.66,194.63,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726743638,6.25232293,194.62,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726743832,2.66,194.62,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726745339,3.59509378,194.61,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726748035,2.66,194.6,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726748632,2.66,194.65,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726748933,2.66,194.63,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726749239,6.25883057,194.62,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726749540,3.59883057,194.61,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726749930,2.66,194.66,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726750242,6.26067966,194.65,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726750432,8.08352368,194.64,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726750627,8.08352368,194.63,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726750832,8.08352368,194.62,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726751033,3.60067966,194.61,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726751237,3.60067966,194.6,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726751437,3.60067966,194.59,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726751641,2.66,194.64,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726751939,3.60915932,194.63,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726752142,8.1016155,194.62,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726752343,8.1016155,194.61,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726752541,3.60915932,194.6,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726752742,3.60915932,194.59,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726752942,2.66,194.64,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726753136,8.10700675,194.63,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726753338,8.10700675,194.62,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726753646,8.10700675,194.61,194.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726753838,3.61124098,194.6,194.59,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761726756743,8.11277363,194.6,194.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726756943,8.11277363,194.6,194.59,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761726757240,8.11748047,194.6,194.59,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761726758050,3.43451809,194.6,194.59,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761726758251,9.00048015,194.68,194.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726758546,4.50310944,194.67,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726758747,4.50310944,194.66,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726758948,4.50310944,194.65,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726759148,4.50310944,194.64,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726759451,4.50310944,194.63,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726759652,2.66,194.66,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726759852,4.50310944,194.65,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726760046,4.50310944,194.64,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726760237,4.50310944,194.63,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726760438,4.50310944,194.65,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726760651,4.50310944,194.64,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726760961,4.50310944,194.63,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726761145,4.50310944,194.66,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726761347,4.50310944,194.65,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726761546,4.50310944,194.64,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726761750,4.50310944,194.63,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761726762448,7.35310944,194.65,194.62,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761726762751,4.50310944,194.64,194.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726763750,9.51354542,194.71,194.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726763751,2.85,194.66,194.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726763948,4.50310944,194.65,194.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726766757,2.85,194.64,194.62,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761726766954,2.85,194.68,194.62,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761726767252,2.85,194.66,194.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726767445,4.4979497,194.65,194.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726767752,7.3479497,194.65,194.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726768051,4.4979497,194.64,194.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726769944,4.4979497,194.64,194.63,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761726770155,4.4979497,194.64,194.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726770355,4.4979497,194.64,194.63,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761726770955,4.4979497,194.64,194.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726771250,2.85,194.65,194.63,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761726771659,2.85,194.65,194.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726772155,2.85,194.65,194.63,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761726772759,2.85,194.69,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726772951,2.85,194.67,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726773150,4.49439053,194.68,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726773151,7.34439053,194.66,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726773355,4.49439053,194.65,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726776555,2.85,194.67,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726776763,4.49439053,194.66,194.64,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761726777060,7.34439053,194.66,194.64,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761726777363,4.49439053,194.65,194.64,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761726779472,7.34439053,194.65,194.64,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761726779663,7.34439053,194.65,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726779865,7.34439053,194.65,194.64,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761726780167,7.34439053,194.65,194.64,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726781162,7.35046107,194.65,194.64,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726781461,2.85,194.64,194.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726781660,2.85,194.64,194.61,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726781866,2.85,194.64,194.61,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761726784467,2.85,194.64,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726785964,1.85891786,194.67,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726785965,4.70891786,194.67,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726786167,7.34784679,194.66,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726786358,4.49784679,194.65,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726786562,6.34048015,194.7,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726786762,4.49844283,194.69,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726786966,1.85891786,194.74,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726786967,4.49844283,194.68,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726787274,6.34048015,194.73,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726787467,4.49803064,194.72,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726787769,4.49803064,194.71,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726787968,4.49803064,194.7,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726788161,4.49803064,194.69,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726788362,2.85,194.73,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726788564,4.49704263,194.72,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761726795578,4.49704263,194.72,194.67,4.71891786]
["bitfinex-derivatives","SOLF0:USTF0",1761726795777,2.86,194.76,194.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726795982,2.86,194.74,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726796182,4.49162831,194.73,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726797996,7.35162831,194.73,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726798197,2.86,194.73,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726798997,2.86,194.73,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761726799895,2.86,194.73,194.71,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761726803300,2.86,194.73,194.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761726803502,2.86,194.73,194.6,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1761726803503,2.86,194.73,194.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726803690,2.86,194.71,194.65,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761726804003,2.86,194.71,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726804594,2.86,194.71,194.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726804998,2.86,194.74,194.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726805197,7.31008664,194.73,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726805393,7.31008664,194.72,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726805597,2.86,194.72,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726806901,2.86,194.72,194.61,1.85891786]
["bitfinex-derivatives","SOLF0:USTF0",1761726806902,1.24,194.71,194.61,1.85891786]
["bitfinex-derivatives","SOLF0:USTF0",1761726807109,1.24,194.7,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726807294,1.24,194.7,194.61,1.85891786]
["bitfinex-derivatives","SOLF0:USTF0",1761726807295,1.24,194.7,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726807501,1.24,194.7,194.69,0.03432068]
["bitfinex-derivatives","SOLF0:USTF0",1761726807800,5.68919907,194.7,194.69,0.03432068]
["bitfinex-derivatives","SOLF0:USTF0",1761726808997,1.24,194.74,194.69,2.89432068]
["bitfinex-derivatives","SOLF0:USTF0",1761726809199,1.24,194.73,194.69,0.03432068]
["bitfinex-derivatives","SOLF0:USTF0",1761726813515,1.24,194.72,194.69,0.03432068]
["bitfinex-derivatives","SOLF0:USTF0",1761726813817,4.45033761,194.72,194.69,2.89432068]
["bitfinex-derivatives","SOLF0:USTF0",1761726814002,1.24,194.75,194.69,2.89432068]
["bitfinex-derivatives","SOLF0:USTF0",1761726814620,4.45250724,194.77,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726814835,4.45250724,194.76,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726815113,1.24,194.78,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726816211,1.24,194.77,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726817321,5.69287762,194.77,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726817516,1.24,194.77,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726817720,1.24,194.77,194.72,0.03363423]
["bitfinex-derivatives","SOLF0:USTF0",1761726818020,1.24,194.77,194.72,2.89363423]
["bitfinex-derivatives","SOLF0:USTF0",1761726818720,1.24,194.76,194.72,2.89363423]
["bitfinex-derivatives","SOLF0:USTF0",1761726819920,1.24,194.79,194.72,2.89363423]
["bitfinex-derivatives","SOLF0:USTF0",1761726820516,4.45141472,194.79,194.72,2.89363423]
["bitfinex-derivatives","SOLF0:USTF0",1761726820822,4.13253267,194.83,194.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726821122,5.68190091,194.82,194.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726822021,5.68190091,194.82,194.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761726822218,1.23,194.81,194.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761726824617,1.23,194.81,194.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761726826712,1.23,194.84,194.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761726827223,1.23,194.84,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761726828118,5.67807835,194.84,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761726828420,1.23,194.84,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761726831113,5.6774144,194.84,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761726831317,1.23,194.84,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761726831916,1.23,194.87,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761726833321,4.44723318,194.91,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761726833322,1.23,194.9,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761726833824,5.67723318,194.9,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761726834120,4.44723318,194.89,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761726834326,1.23,194.9,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761726834523,1.23,194.9,194.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761726838030,1.23,194.9,194.84,2.82349768]
["bitfinex-derivatives","SOLF0:USTF0",1761726841526,1.23,194.93,194.84,2.82349768]
["bitfinex-derivatives","SOLF0:USTF0",1761726843022,1.23,194.93,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761726843430,9.51354542,195.02,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761726843431,1.23,194.97,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761726843634,1.23,194.96,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761726843935,1.23,194.96,194.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761726845027,1.23,194.96,194.9,0.03375659]
["bitfinex-derivatives","SOLF0:USTF0",1761726847731,1.23,194.96,194.9,2.82375659]
["bitfinex-derivatives","SOLF0:USTF0",1761726848033,5.74770457,194.96,194.9,2.82375659]
["bitfinex-derivatives","SOLF0:USTF0",1761726848236,5.74770457,194.95,194.9,2.82375659]
["bitfinex-derivatives","SOLF0:USTF0",1761726848427,4.51770457,194.94,194.9,2.82375659]
["bitfinex-derivatives","SOLF0:USTF0",1761726848626,1.23,194.95,194.9,2.82375659]
["bitfinex-derivatives","SOLF0:USTF0",1761726850630,5.73933915,194.95,194.9,2.82375659]
["bitfinex-derivatives","SOLF0:USTF0",1761726850834,4.50933915,194.94,194.9,2.82375659]
["bitfinex-derivatives","SOLF0:USTF0",1761726851026,1.23,194.95,194.9,2.82375659]
["bitfinex-derivatives","SOLF0:USTF0",1761726853132,1.23,194.94,194.9,0.03375659]
["bitfinex-derivatives","SOLF0:USTF0",1761726853343,1.23,194.92,194.9,0.03375659]
["bitfinex-derivatives","SOLF0:USTF0",1761726853538,1.23,194.9,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726853734,1.23,194.89,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726854338,1.23,194.88,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726855433,1.23,194.87,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726855640,1.26252637,194.86,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726855936,0.03252637,194.86,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726859441,0.03252637,194.86,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726862046,1.26252637,194.86,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726863042,0.03252637,194.86,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726864946,0.03252637,194.86,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761726865242,0.03252637,194.86,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726870849,0.03252637,194.86,194.81,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1761726871148,0.03252637,194.86,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726877253,1.26252637,194.86,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726877549,0.03252637,194.86,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726877739,1.26252637,194.86,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726878141,5.82927484,194.86,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726878950,1.26252637,194.86,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726879152,5.83188977,194.86,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726879854,1.23,194.83,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726880247,5.79879007,194.83,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726880445,1.23,194.83,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761726880656,3.08442158,194.81,194.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726880951,1.23,194.79,194.76,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726881143,1.23,194.79,194.76,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726881343,4.85703267,194.79,194.76,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726881555,1.23,194.8,194.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726881754,3.62702897,194.79,194.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726882157,4.85702897,194.79,194.76,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726882364,1.23,194.79,194.76,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726882559,5.4795003,194.78,194.76,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726882747,3.62507872,194.77,194.76,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726882943,4.85507872,194.77,194.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726883144,1.23,194.77,194.74,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726883356,4.85311609,194.77,194.74,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726883553,1.23,194.76,194.74,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726884152,4.88921486,194.77,194.74,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726885249,3.65921486,194.77,194.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726885454,0.03609877,194.77,194.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726892764,1.26609877,194.77,194.76,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726893970,0.03609877,194.77,194.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726901272,0.03609877,194.77,194.76,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761726901483,0.03609877,194.77,194.76,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726901773,1.26609877,194.77,194.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726901969,1.26609877,194.77,194.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726902367,1.23,194.75,194.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726902571,1.23,194.75,194.69,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761726903372,1.23,194.75,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726903573,4.8733295,194.75,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726903868,3.6433295,194.74,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726904073,1.23,194.75,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726904276,0.03869763,194.74,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726907182,0.03869763,194.74,194.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761726907481,0.03869763,194.74,194.73,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761726910583,3.64158873,194.8,194.73,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761726910785,1.23,194.84,194.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726910985,3.64262198,194.83,194.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726911182,3.64262198,194.82,194.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726911485,3.64262198,194.81,194.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726911676,1.23,194.84,194.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726911885,3.64338913,194.83,194.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726912585,3.64338913,194.83,194.77,2.66788963]
["bitfinex-derivatives","SOLF0:USTF0",1761726912981,3.64338913,194.83,194.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726913287,3.64338913,194.82,194.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726913478,1.85442158,194.86,194.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726913675,3.64439355,194.85,194.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726913878,3.64439355,194.84,194.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726914079,4.91439355,194.83,194.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726914278,1.27,194.81,194.79,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726914479,4.91439355,194.82,194.79,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726914683,3.64439355,194.82,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726914979,1.27,194.85,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726915179,4.91495737,194.84,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726915380,3.64495737,194.83,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726915577,4.91495737,194.83,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726915781,3.64495737,194.82,194.79,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726915981,3.64495737,194.81,194.79,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761726916185,1.27,194.83,194.79,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761726916876,4.91614113,194.83,194.79,41.56303585]
["bitfinex-derivatives","SOLF0:USTF0",1761726917093,3.64614113,194.82,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726917285,3.64614113,194.81,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726917683,3.64614113,194.83,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726917874,3.64614113,194.82,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726918080,3.64614113,194.81,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726918487,3.64614113,194.83,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726918687,1.27,194.84,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726918688,3.64614113,194.82,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726918894,1.27,194.84,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726918895,1.85442158,194.86,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726919191,3.64764836,194.85,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726919391,8.14984748,194.84,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726919594,3.64764836,194.83,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726919888,3.64764836,194.82,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726920085,1.27,194.85,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726920288,3.64714176,194.84,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726920492,4.91714176,194.83,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726920789,1.27,194.81,194.79,38.93303585]
["bitfinex-derivatives","SOLF0:USTF0",1761726920980,1.27,194.8,194.79,0.03303585]
["bitfinex-derivatives","SOLF0:USTF0",1761726921182,11.27350399,194.8,194.79,0.03303585]
["bitfinex-derivatives","SOLF0:USTF0",1761726927196,1.27,194.79,194.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726927396,4.91714176,194.78,194.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726927693,9.42750827,194.77,194.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726927895,4.91714176,194.76,194.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726928094,3.64714176,194.75,194.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726928286,3.64714176,194.74,194.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726928485,1.27,194.76,194.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726928686,3.6655456,194.75,194.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726928886,3.6655456,194.74,194.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726929095,0.03828053,194.75,194.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726929298,3.66546549,194.74,194.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726933191,3.66546549,194.74,194.71,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761726933396,3.66546549,194.74,194.71,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761726934092,3.66546549,194.74,194.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726936402,3.66546549,194.74,194.72,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761726937205,1.27,194.73,194.72,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726937409,4.93546549,194.73,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726937606,3.66546549,194.72,194.69,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761726937805,3.66546549,194.72,194.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726938807,1.30828053,194.75,194.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726939099,3.66369886,194.74,194.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726939305,3.66369886,194.73,194.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761726940402,3.66369886,194.73,194.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761726940604,3.66369886,194.72,194.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761726941006,3.66369886,194.73,194.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761726941208,3.66369886,194.72,194.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761726941505,3.66369886,194.73,194.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761726941710,3.66369886,194.72,194.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761726942009,3.66369886,194.73,194.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761726942209,3.66369886,194.72,194.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761726942508,1.26,194.72,194.71,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726942699,4.92369886,194.72,194.71,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726943211,4.92369886,194.72,194.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726943402,1.26,194.72,194.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726944108,4.92213488,194.72,194.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726944310,1.26,194.71,194.69,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726944912,4.92193763,194.7,194.69,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726945106,1.26,194.7,194.69,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726945302,1.26,194.7,194.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726945506,1.26,194.7,194.67,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726945906,1.26,194.69,194.67,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726946107,4.92193763,194.69,194.67,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726946308,1.26,194.69,194.67,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726946506,1.26,194.69,194.66,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726947308,1.26,194.69,194.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726947706,4.92016431,194.69,194.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726947906,1.26,194.69,194.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726948415,1.26,194.69,194.65,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1761726950003,1.26,194.68,194.65,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1761726951012,1.26,194.68,194.64,0.89399252]
["bitfinex-derivatives","SOLF0:USTF0",1761726951013,1.26,194.67,194.64,0.89399252]
["bitfinex-derivatives","SOLF0:USTF0",1761726951614,1.2980373,194.7,194.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726952511,1.26,194.69,194.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726952715,1.26,194.68,194.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726953414,1.26,194.68,194.64,0.89399252]
["bitfinex-derivatives","SOLF0:USTF0",1761726955013,1.26,194.68,194.62,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761726955426,1.26,194.68,194.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726956619,1.26,194.68,194.61,39.79415332]
["bitfinex-derivatives","SOLF0:USTF0",1761726956922,1.26,194.68,194.61,0.89415332]
["bitfinex-derivatives","SOLF0:USTF0",1761726957220,1.26,194.68,194.61,3.59415332]
["bitfinex-derivatives","SOLF0:USTF0",1761726958313,1.26,194.67,194.61,3.59415332]
["bitfinex-derivatives","SOLF0:USTF0",1761726959220,1.26,194.67,194.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726959420,4.90207394,194.67,194.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726959721,1.26,194.67,194.59,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726959922,1.29919903,194.66,194.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726960323,1.29919903,194.66,194.59,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761726960820,1.29919903,194.66,194.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726961426,1.26,194.64,194.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726961614,1.26,194.63,194.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726962319,1.26,194.63,194.55,10.92213039]
["bitfinex-derivatives","SOLF0:USTF0",1761726962516,1.26,194.63,194.55,10.02774727]
["bitfinex-derivatives","SOLF0:USTF0",1761726962716,3.63897168,194.64,194.55,10.02774727]
["bitfinex-derivatives","SOLF0:USTF0",1761726962717,1.26,194.6,194.55,10.02774727]
["bitfinex-derivatives","SOLF0:USTF0",1761726962920,1.26,194.59,194.55,10.02774727]
["bitfinex-derivatives","SOLF0:USTF0",1761726965227,1.26,194.58,194.55,10.02774727]
["bitfinex-derivatives","SOLF0:USTF0",1761726965525,1.26,194.57,194.55,10.02774727]
["bitfinex-derivatives","SOLF0:USTF0",1761726966023,3.63897168,194.58,194.55,12.72774727]
["bitfinex-derivatives","SOLF0:USTF0",1761726966216,3.63897168,194.57,194.55,10.02774727]
["bitfinex-derivatives","SOLF0:USTF0",1761726966418,1.26,194.6,194.55,12.72774727]
["bitfinex-derivatives","SOLF0:USTF0",1761726967025,1.26,194.59,194.55,12.72774727]
["bitfinex-derivatives","SOLF0:USTF0",1761726967331,1.26,194.58,194.55,12.72774727]
["bitfinex-derivatives","SOLF0:USTF0",1761726968030,3.62667374,194.59,194.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726968429,1.26,194.6,194.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726968923,1.26,194.59,194.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761726973535,1.26,194.59,194.55,10.02774727]
["bitfinex-derivatives","SOLF0:USTF0",1761726974134,1.26,194.59,194.55,12.86774727]
["bitfinex-derivatives","SOLF0:USTF0",1761726974336,4.92695393,194.61,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726974538,3.62440875,194.6,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726974844,1.30254518,194.61,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726975230,0.03254518,194.61,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726976533,1.30254518,194.61,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726976725,1.27,194.6,194.55,10.02774727]
["bitfinex-derivatives","SOLF0:USTF0",1761726976932,1.27,194.59,194.55,10.02774727]
["bitfinex-derivatives","SOLF0:USTF0",1761726978140,1.27,194.57,194.55,10.02774727]
["bitfinex-derivatives","SOLF0:USTF0",1761726978339,1.27,194.56,194.55,10.02774727]
["bitfinex-derivatives","SOLF0:USTF0",1761726984146,1.27,194.55,194.47,0.89471654]
["bitfinex-derivatives","SOLF0:USTF0",1761726984347,2.90134362,194.49,194.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726985254,2.90134362,194.52,194.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726985458,3.62784527,194.51,194.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726985752,0.03502671,194.49,194.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726990754,0.03502671,194.49,194.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726995958,1.30502671,194.49,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726997460,0.03502671,194.49,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726998259,0.03502671,194.49,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726999367,0.03502671,194.49,194.44,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1761726999555,3.67294704,194.49,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761726999756,0.03502671,194.49,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727000656,3.67571335,194.49,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727000857,0.03502671,194.49,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727002462,3.67740994,194.49,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727002758,3.64238323,194.48,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727003061,0.03502671,194.49,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727003853,3.68323971,194.49,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727004060,3.648213,194.48,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727006160,0.03502671,194.49,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727006465,3.6504639,194.48,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727008270,3.65324749,194.47,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727008475,0.03502671,194.49,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727008766,3.65328303,194.48,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727010370,0.03502671,194.49,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727011273,3.66437671,194.49,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727011470,3.62935,194.48,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727011671,1.30502671,194.49,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727012564,4.89932934,194.48,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727013767,3.66435605,194.49,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727013963,3.62956461,194.48,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727014167,0.03502671,194.49,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727014369,3.66459132,194.49,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727015277,3.62956461,194.48,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727017878,0.03502671,194.49,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727018381,0.03502671,194.49,194.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727018579,0.03502671,194.49,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727018972,3.66675898,194.49,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727019278,0.03502671,194.49,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727019871,3.66792167,194.49,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727020072,1.30502671,194.49,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727020273,0.03502671,194.49,194.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727021080,1.27,194.48,194.45,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727021373,3.63289496,194.47,194.45,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727021573,1.27,194.48,194.45,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727021773,3.63725253,194.47,194.45,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727021975,1.27,194.48,194.45,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727022278,1.27,194.46,194.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727022475,3.63725253,194.45,194.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727022674,3.63725253,194.44,194.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727022879,1.27,194.46,194.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727023080,1.27,194.44,194.4,42.79501569]
["bitfinex-derivatives","SOLF0:USTF0",1761727023269,1.27,194.42,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727023475,3.63695949,194.41,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727023780,3.63695949,194.4,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727023979,1.27,194.42,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727024281,3.67232197,194.41,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727024479,0.03486266,194.41,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727025382,3.1313319,194.39,194.28,4.7413319]
["bitfinex-derivatives","SOLF0:USTF0",1761727025684,1.27,194.37,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727025881,3.63550896,194.36,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727026073,3.63550896,194.35,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727026277,3.63550896,194.34,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727026478,3.63550896,194.33,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727026695,1.27,194.37,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727026876,3.77817818,194.36,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727027082,0.03446437,194.34,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727027282,3.77817818,194.33,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727027982,0.03446437,194.34,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727029796,0.03446437,194.34,194.32,4.7413319]
["bitfinex-derivatives","SOLF0:USTF0",1761727029981,0.03446437,194.34,194.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727030782,1.28,194.42,194.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727031092,5.04760195,194.41,194.35,1.8613319]
["bitfinex-derivatives","SOLF0:USTF0",1761727031285,5.04760195,194.4,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727031487,3.76760195,194.39,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727031685,1.28,194.4,194.34,1.8613319]
["bitfinex-derivatives","SOLF0:USTF0",1761727031887,1.28,194.38,194.34,4.7213319]
["bitfinex-derivatives","SOLF0:USTF0",1761727032088,1.28,194.38,194.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727032983,1.28,194.41,194.35,2.89295511]
["bitfinex-derivatives","SOLF0:USTF0",1761727033190,5.04666017,194.4,194.35,2.89295511]
["bitfinex-derivatives","SOLF0:USTF0",1761727033387,3.76666017,194.39,194.35,2.89295511]
["bitfinex-derivatives","SOLF0:USTF0",1761727033581,1.28,194.4,194.35,2.89295511]
["bitfinex-derivatives","SOLF0:USTF0",1761727035695,5.04502247,194.44,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727035895,3.76502247,194.43,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727036192,3.76502247,194.42,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727036390,1.28,194.46,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727036596,5.04538205,194.45,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727036787,3.76538205,194.44,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727036987,1.28,194.45,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727036988,5.04538205,194.48,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727037186,3.76538205,194.47,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727037488,5.04538205,194.46,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727037797,3.76538205,194.45,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727038094,3.76538205,194.44,194.43,0.03609716]
["bitfinex-derivatives","SOLF0:USTF0",1761727038799,1.28,194.45,194.43,0.03609716]
["bitfinex-derivatives","SOLF0:USTF0",1761727038992,1.28,194.44,194.43,0.03609716]
["bitfinex-derivatives","SOLF0:USTF0",1761727039592,5.04538205,194.44,194.43,0.03609716]
["bitfinex-derivatives","SOLF0:USTF0",1761727040997,1.28,194.43,194.37,1.8613319]
["bitfinex-derivatives","SOLF0:USTF0",1761727041297,1.28,194.41,194.37,4.7213319]
["bitfinex-derivatives","SOLF0:USTF0",1761727041492,5.04538205,194.41,194.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727041691,1.28,194.41,194.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727042300,1.28,194.41,194.37,1.8613319]
["bitfinex-derivatives","SOLF0:USTF0",1761727042500,1.28,194.4,194.37,1.8613319]
["bitfinex-derivatives","SOLF0:USTF0",1761727042683,1.28,194.4,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727043089,1.31504658,194.41,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727043805,1.31504658,194.41,194.37,1.8613319]
["bitfinex-derivatives","SOLF0:USTF0",1761727044296,1.28,194.4,194.37,1.8613319]
["bitfinex-derivatives","SOLF0:USTF0",1761727044493,1.28,194.4,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727044688,1.28,194.4,194.36,4.7213319]
["bitfinex-derivatives","SOLF0:USTF0",1761727044884,1.28,194.4,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727045289,0.03504658,194.41,194.38,1.8613319]
["bitfinex-derivatives","SOLF0:USTF0",1761727045496,0.03504658,194.41,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727045688,1.31504658,194.41,194.38,1.8613319]
["bitfinex-derivatives","SOLF0:USTF0",1761727045885,1.31504658,194.41,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727047612,1.31504658,194.41,194.34,4.7213319]
["bitfinex-derivatives","SOLF0:USTF0",1761727047791,5.05693566,194.4,194.34,4.7213319]
["bitfinex-derivatives","SOLF0:USTF0",1761727051305,5.05693566,194.4,194.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727051508,3.77693566,194.4,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727051902,0.03504658,194.41,194.38,4.7213319]
["bitfinex-derivatives","SOLF0:USTF0",1761727052100,3.8125749,194.41,194.38,4.7213319]
["bitfinex-derivatives","SOLF0:USTF0",1761727052300,3.77752832,194.4,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727052606,0.03504658,194.41,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727052810,3.8125749,194.41,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727053103,3.77752832,194.4,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727053505,0.03504658,194.41,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727053706,3.8125749,194.41,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727054005,3.77752832,194.4,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727059620,0.03504658,194.41,194.39,4.7213319]
["bitfinex-derivatives","SOLF0:USTF0",1761727060108,1.31504658,194.41,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761727060308,3.77752832,194.4,194.38,1.8613319]
["bitfinex-derivatives","SOLF0:USTF0",1761727060703,3.77752832,194.4,194.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761727061198,3.77752832,194.4,194.38,1.8613319]
["bitfinex-derivatives","SOLF0:USTF0",1761727061398,3.77752832,194.4,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761727062316,3.77752832,194.39,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761727062704,1.28,194.39,194.36,5.65061218]
["bitfinex-derivatives","SOLF0:USTF0",1761727062903,5.05752832,194.39,194.36,5.65061218]
["bitfinex-derivatives","SOLF0:USTF0",1761727063105,1.28,194.37,194.33,5.65061218]
["bitfinex-derivatives","SOLF0:USTF0",1761727063306,5.06443742,194.36,194.33,5.65061218]
["bitfinex-derivatives","SOLF0:USTF0",1761727063514,3.78443742,194.35,194.33,5.65061218]
["bitfinex-derivatives","SOLF0:USTF0",1761727063720,3.78443742,194.35,194.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761727064113,1.28,194.4,194.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761727064425,5.0657687,194.39,194.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761727064613,0.0392336,194.36,194.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761727064819,3.7857687,194.35,194.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761727065127,0.0392336,194.36,194.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761727065318,3.78651242,194.35,194.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761727065517,0.0392336,194.36,194.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761727065718,3.78630866,194.35,194.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761727066020,0.0392336,194.36,194.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761727066221,3.78671617,194.35,194.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761727066417,3.78671617,194.34,194.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761727067123,0.0392336,194.36,194.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761727067324,3.79071423,194.35,194.34,5.65061218]
["bitfinex-derivatives","SOLF0:USTF0",1761727067823,3.79071423,194.35,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761727068123,3.79071423,194.35,194.34,5.65061218]
["bitfinex-derivatives","SOLF0:USTF0",1761727068425,3.79071423,194.35,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761727077928,7.62048015,194.42,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761727078127,4.42512391,194.41,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761727078528,5.70512391,194.41,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761727079226,5.70512391,194.41,194.33,0.03461117]
["bitfinex-derivatives","SOLF0:USTF0",1761727079227,1.28,194.4,194.33,0.03461117]
["bitfinex-derivatives","SOLF0:USTF0",1761727079429,1.28,194.39,194.33,0.03461117]
["bitfinex-derivatives","SOLF0:USTF0",1761727080524,5.70512391,194.39,194.33,0.03461117]
["bitfinex-derivatives","SOLF0:USTF0",1761727080724,1.28,194.38,194.33,0.03461117]
["bitfinex-derivatives","SOLF0:USTF0",1761727081730,1.28,194.36,194.33,0.03461117]
["bitfinex-derivatives","SOLF0:USTF0",1761727082330,1.28,194.36,194.33,2.77461117]
["bitfinex-derivatives","SOLF0:USTF0",1761727084135,1.28,194.37,194.33,2.77461117]
["bitfinex-derivatives","SOLF0:USTF0",1761727085937,4.42314654,194.39,194.33,2.77461117]
["bitfinex-derivatives","SOLF0:USTF0",1761727086137,5.70314654,194.39,194.33,2.77461117]
["bitfinex-derivatives","SOLF0:USTF0",1761727086437,12.04362669,194.39,194.33,2.77461117]
["bitfinex-derivatives","SOLF0:USTF0",1761727086635,5.70314654,194.38,194.33,2.77461117]
["bitfinex-derivatives","SOLF0:USTF0",1761727086938,4.42314654,194.38,194.33,2.77461117]
["bitfinex-derivatives","SOLF0:USTF0",1761727087236,7.62048015,194.4,194.33,2.77461117]
["bitfinex-derivatives","SOLF0:USTF0",1761727087536,4.42135517,194.39,194.33,2.77461117]
["bitfinex-derivatives","SOLF0:USTF0",1761727088329,5.70135517,194.39,194.33,2.77461117]
["bitfinex-derivatives","SOLF0:USTF0",1761727089638,1.28,194.38,194.33,2.77461117]
["bitfinex-derivatives","SOLF0:USTF0",1761727089930,5.04200994,194.37,194.33,2.77461117]
["bitfinex-derivatives","SOLF0:USTF0",1761727090128,3.76200994,194.36,194.33,2.77461117]
["bitfinex-derivatives","SOLF0:USTF0",1761727090434,3.76200994,194.35,194.33,2.77461117]
["bitfinex-derivatives","SOLF0:USTF0",1761727090632,3.76200994,194.34,194.33,2.77461117]
["bitfinex-derivatives","SOLF0:USTF0",1761727094438,1.28,194.33,194.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727094734,1.28,194.31,194.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727094925,5.04200994,194.3,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727095125,5.04200994,194.29,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727095329,3.76200994,194.28,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727095533,1.28,194.26,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727095937,1.28,194.31,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727096137,1.28,194.29,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727096338,3.75708303,194.28,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727096642,1.28,194.27,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727096834,1.28,194.31,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727097037,3.75514029,194.3,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727097341,3.75514029,194.29,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727097534,3.75411187,194.28,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727097734,1.28,194.31,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727097934,3.75411884,194.3,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727098139,3.75411884,194.3,194.21,5.52951813]
["bitfinex-derivatives","SOLF0:USTF0",1761727098140,3.75411884,194.29,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727098335,1.28,194.31,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727098538,5.033237,194.3,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727098730,3.753237,194.29,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727098933,1.28,194.3,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727099134,6.34048015,194.37,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727099135,1.28,194.35,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727099331,3.75214952,194.34,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727099535,3.75214952,194.33,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727099735,1.28,194.35,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727099736,3.75214952,194.32,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727099932,3.75214952,194.31,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727100136,1.28,194.35,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727100342,6.34048015,194.38,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727100343,1.28,194.33,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727100648,3.75163259,194.32,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727100847,3.75163259,194.31,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727101048,1.28,194.32,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727101242,3.75895356,194.31,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727101443,1.28,194.32,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727101643,3.75895124,194.31,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727101940,1.28,194.32,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727102143,3.75895356,194.31,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727102345,1.28,194.32,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727102548,3.75874614,194.31,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727102746,1.28,194.37,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727102945,1.28,194.35,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727103142,3.7588897,194.34,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727103337,3.7588897,194.33,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727103540,1.28,194.35,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727103541,3.7588897,194.32,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727103743,1.28,194.35,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727103942,3.75893931,194.34,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727104138,3.75893931,194.33,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727104343,3.75893931,194.32,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727104544,6.34048015,194.39,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727104850,1.28,194.37,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727105150,1.28,194.35,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727105348,1.28,194.33,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727105550,5.03898834,194.32,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727105742,3.75898834,194.31,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727107152,1.28,194.32,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727107352,3.75917627,194.31,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727107544,1.28,194.32,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727107740,3.7587706,194.31,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727107952,1.28,194.32,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727108152,3.7585851,194.31,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727108352,1.28,194.32,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727108554,1.28,194.3,194.26,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1761727108747,3.75825029,194.29,194.26,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1761727108952,3.75825029,194.29,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727109255,1.28,194.3,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727109646,1.28,194.3,194.26,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761727109845,5.03770384,194.29,194.26,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761727110045,1.28,194.29,194.26,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761727111553,1.28,194.29,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727111856,1.28,194.27,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727112055,1.28,194.3,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727112254,3.75628051,194.29,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727112452,3.75628051,194.28,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727112654,1.28,194.3,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727112854,3.75632232,194.29,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727113055,3.75632232,194.28,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727113246,1.28,194.3,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727113451,5.0359939,194.29,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727113652,3.7559939,194.28,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727113861,1.28,194.29,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727114057,5.03598581,194.28,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727114362,1.28,194.27,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727116053,6.34048015,194.35,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727116258,1.28,194.33,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727116456,1.28,194.31,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727116657,5.03478755,194.3,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727116861,5.03478755,194.29,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727117055,3.75478755,194.28,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727117256,5.03478755,194.28,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727117458,1.28,194.28,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727118965,5.03459949,194.28,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727119263,1.28,194.28,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727119466,1.28,194.33,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727119669,1.28,194.31,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727119868,5.03418711,194.3,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727120069,3.75418711,194.29,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727120368,5.03418711,194.28,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727121369,5.03418711,194.28,194.25,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727121670,5.03418711,194.28,194.24,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727122269,1.28,194.28,194.24,4.73514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727122471,5.03495711,194.28,194.24,4.73514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727122771,9.66705711,194.28,194.24,4.73514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727122965,1.28,194.27,194.21,0.89601813]
["bitfinex-derivatives","SOLF0:USTF0",1761727123170,1.28,194.25,194.22,4.73514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727123365,1.28,194.23,194.2,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727123561,4.6331,194.24,194.2,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727123764,4.6331,194.24,194.21,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727123968,5.9131,194.24,194.21,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727124169,5.9131,194.24,194.21,4.73514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727124672,1.28,194.26,194.23,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727124863,3.75437568,194.25,194.23,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727126268,5.03437568,194.25,194.23,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727126571,1.28,194.24,194.22,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727126973,4.6328,194.25,194.22,4.73514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727127180,5.9128,194.25,194.22,4.73514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727127372,5.9128,194.25,194.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727127573,5.9128,194.25,194.23,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727128073,5.9128,194.25,194.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727128274,5.9128,194.25,194.23,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727130763,5.9128,194.25,194.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727131064,1.28,194.25,194.23,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727131462,1.28,194.25,194.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727131670,5.04335589,194.25,194.23,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727132776,5.04335589,194.25,194.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727132976,5.04335589,194.25,194.23,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727133275,5.04335589,194.25,194.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727133776,5.04335589,194.25,194.22,4.73514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727134577,3.76335589,194.25,194.24,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727134771,1.28,194.27,194.24,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727134972,3.76335589,194.26,194.24,4.73514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727135477,5.04335589,194.26,194.24,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727135668,1.28,194.26,194.24,4.73514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727135973,1.28,194.26,194.24,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727136375,1.28,194.26,194.24,4.73514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727137078,1.28,194.26,194.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727137376,1.28,194.26,194.24,4.73514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727137572,1.28,194.26,194.24,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727138276,3.76745579,194.25,194.24,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727138470,1.28,194.26,194.24,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727138669,3.76759995,194.25,194.24,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727139378,3.76759995,194.25,194.24,4.73514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727139674,3.76759995,194.25,194.24,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727140082,3.76759995,194.25,194.24,4.73514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727141080,3.76759995,194.25,194.24,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727141581,3.76759995,194.25,194.24,4.73514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727141878,3.76759995,194.25,194.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727142073,3.76759995,194.25,194.24,4.73514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727142480,3.76759995,194.25,194.24,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727142681,5.04759995,194.25,194.24,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727142878,3.76759995,194.25,194.24,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727143178,3.76759995,194.25,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727143384,1.28,194.28,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727143679,1.28,194.26,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727143880,3.76894999,194.25,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727144082,6.34048015,194.32,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727144383,1.28,194.3,194.24,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727144680,1.28,194.28,194.24,4.73514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727144978,5.0489721,194.27,194.24,4.73514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727145179,3.7689721,194.26,194.24,4.73514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727145382,3.7689721,194.25,194.24,4.73514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727146480,3.7695372,194.25,194.24,4.73514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727146880,3.7695372,194.25,194.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727147277,3.7695372,194.25,194.22,41.26514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727147278,1.28,194.24,194.22,44.13514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727147577,1.28,194.24,194.22,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1761727148381,1.28,194.26,194.22,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1761727148581,5.04983663,194.25,194.22,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1761727148891,1.28,194.25,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727149778,5.05050318,194.24,194.2,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761727149982,3.77050318,194.23,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727150184,1.28,194.27,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727150385,3.77112211,194.26,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727150579,3.77112211,194.25,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727150780,3.77112211,194.24,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727150983,1.28,194.27,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727151181,5.05099701,194.26,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727151383,3.77099701,194.25,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727151589,1.28,194.23,194.2,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1761727151792,1.28,194.27,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761727151992,1.28,194.25,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761727152183,3.77178318,194.24,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761727152382,1.28,194.28,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761727152583,1.28,194.26,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761727152880,3.77270729,194.25,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761727153080,3.77270729,194.24,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761727153285,1.28,194.22,194.2,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761727153487,5.05381463,194.21,194.19,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761727153687,1.28,194.21,194.19,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1761727153890,4.40686314,194.26,194.19,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1761727154087,1.28,194.24,194.19,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1761727154292,1.28,194.22,194.19,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761727154496,1.86514112,194.25,194.19,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761727154497,1.28,194.2,194.19,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761727154892,1.28,194.18,194.15,10.08818602]
["bitfinex-derivatives","SOLF0:USTF0",1761727155089,1.86514112,194.16,194.05,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727155386,3.7726242,194.15,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727155587,3.7726242,194.14,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727155792,6.34048015,194.2,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727155793,3.7726242,194.13,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727155985,6.34048015,194.2,194.06,4.61514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727155986,3.7726242,194.12,194.06,4.61514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727156182,3.7726242,194.11,194.04,0.89662991]
["bitfinex-derivatives","SOLF0:USTF0",1761727156384,1.86514112,194.18,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727156585,3.7597679,194.17,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727156789,3.7597679,194.16,194.12,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727156988,3.7597679,194.15,194.12,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727157179,3.7597679,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727157384,1.86514112,194.2,194.1,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727157686,3.75732333,194.19,194.1,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727157890,8.14658697,194.18,194.1,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727158191,3.75732333,194.17,194.1,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727158388,3.75732333,194.16,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727158692,3.75732333,194.15,194.08,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727158892,1.86514112,194.18,194.07,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1761727158893,3.75732333,194.14,194.1,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727159083,1.86514112,194.18,194.1,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727159288,3.75486585,194.17,194.1,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727159491,3.75486585,194.16,194.1,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727159693,3.75486585,194.15,194.1,4.61514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727159992,1.86514112,194.22,194.12,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727160288,3.75337332,194.21,194.12,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727160491,8.13780185,194.2,194.12,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727160694,3.75337332,194.19,194.12,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727160898,3.75337332,194.18,194.12,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727161091,3.75337332,194.17,194.12,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727161292,3.75337332,194.16,194.12,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727161490,1.86514112,194.22,194.12,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727161690,3.7535385,194.21,194.12,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727161997,3.7535385,194.2,194.12,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727162296,3.7535385,194.19,194.12,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727162491,1.86514112,194.22,194.12,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727162492,3.7535385,194.18,194.12,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727162798,3.7535385,194.17,194.12,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727163099,3.7535385,194.16,194.14,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727163294,1.86514112,194.22,194.14,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727163498,3.75177329,194.21,194.14,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727163798,1.86514112,194.22,194.14,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727163799,3.75177329,194.2,194.14,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727163995,3.75177329,194.19,194.14,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727164199,3.75177329,194.18,194.14,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727164493,1.86514112,194.22,194.14,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727164796,3.75156609,194.21,194.14,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727165192,3.75156609,194.2,194.14,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727165388,3.75156609,194.19,194.14,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727165591,3.75156609,194.18,194.14,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727165791,13.28514112,194.24,194.14,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727165994,8.0830961,194.23,194.14,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727166195,3.75115936,194.22,194.14,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727166402,3.75115936,194.21,194.14,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727166699,3.75115936,194.2,194.14,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727166899,3.75115936,194.19,194.14,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727167090,13.28514112,194.24,194.14,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727167091,3.75115936,194.18,194.14,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727167292,1.86514112,194.22,194.14,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727167498,3.75066915,194.21,194.14,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727167899,3.75066915,194.21,194.13,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727168201,3.75066915,194.2,194.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727168399,5.61581027,194.19,194.11,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727168600,3.75066915,194.18,194.11,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727168896,3.75066915,194.17,194.11,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727169102,3.75066915,194.16,194.11,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727169296,3.75066915,194.15,194.11,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727169595,1.86514112,194.2,194.11,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727169787,3.74810777,194.19,194.11,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727171102,3.74810777,194.19,194.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727171303,3.74810777,194.19,194.1,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727171505,3.74810777,194.18,194.1,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727171699,3.74810777,194.17,194.1,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727171901,3.74810777,194.16,194.1,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727172209,3.74810777,194.15,194.1,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727172390,3.74810777,194.14,194.1,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727172705,1.86514112,194.2,194.1,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727172898,3.74527455,194.19,194.1,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727173201,5.61041567,194.18,194.08,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727173500,7.15041567,194.18,194.08,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727173802,3.74527455,194.17,194.08,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727174004,3.74527455,194.16,194.08,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727174204,3.74527455,194.15,194.08,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727174397,1.86514112,194.18,194.08,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727174398,3.74527455,194.14,194.08,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727174599,3.74527455,194.13,194.08,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727174798,1.86514112,194.18,194.08,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727174993,3.74341497,194.17,194.07,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727175196,1.86514112,194.16,194.07,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727175501,1.86514112,194.17,194.08,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727175805,3.74341497,194.18,194.1,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727176002,3.74341497,194.17,194.1,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727176201,3.74341497,194.16,194.1,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727176408,3.74341497,194.15,194.1,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727176605,3.74341497,194.14,194.1,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727176795,3.74341497,194.13,194.1,1.86514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727177000,1.86514112,194.2,194.1,4.61514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727177201,3.74227666,194.19,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727177498,3.74227666,194.18,194.1,4.61514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727177699,3.74227666,194.17,194.1,4.61514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727177903,3.74227666,194.16,194.12,4.61514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727178100,3.74227666,194.15,194.12,4.61514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727178299,1.86514112,194.21,194.12,4.61514112]
["bitfinex-derivatives","SOLF0:USTF0",1761727178502,1.86514112,194.19,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727178904,5.60718712,194.19,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727179104,3.742046,194.18,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727179304,3.742046,194.17,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727179506,3.742046,194.16,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727179805,3.742046,194.15,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727180011,1.86514112,194.19,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727180909,5.60572542,194.2,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727181205,3.7405843,194.19,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727181408,3.7405843,194.18,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727181602,3.7405843,194.17,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727181806,3.7405843,194.16,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727182109,1.86514112,194.2,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727182703,5.60699141,194.2,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727182903,3.74185029,194.19,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727183104,3.74185029,194.18,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727183303,3.74185029,194.17,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727183501,3.74185029,194.16,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727183809,2.91923564,194.2,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727184008,3.74255875,194.19,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727189813,3.74255875,194.18,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727190009,2.91923564,194.2,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727190209,3.74464394,194.19,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727190714,2.91923564,194.2,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727190911,3.72585872,194.19,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727193413,3.72585872,194.18,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727193613,2.91923564,194.21,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727193813,3.72973309,194.2,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727194311,3.72973309,194.2,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727194610,2.91923564,194.23,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727194810,3.73174058,194.22,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727195403,3.73174058,194.21,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727195609,3.73174058,194.2,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727195814,2.91923564,194.23,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727196016,3.73342329,194.22,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727196216,3.73342329,194.21,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727196415,3.73342329,194.2,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727196615,3.73342329,194.19,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727196920,2.91923564,194.24,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727197122,3.73541515,194.23,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727197417,3.73541515,194.22,194.15,12.45385918]
["bitfinex-derivatives","SOLF0:USTF0",1761727197615,3.73541515,194.21,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727197806,3.73541515,194.2,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727198011,3.73541515,194.19,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727198311,2.91923564,194.24,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727198620,8.11559468,194.23,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727198818,3.73985127,194.22,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727199017,3.73985127,194.21,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727199216,3.73985127,194.2,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727199512,3.73985127,194.19,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727199716,3.73985127,194.18,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727199918,2.91923564,194.22,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727200118,3.74107212,194.21,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727200415,2.91923564,194.22,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727200416,3.74107212,194.2,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727200620,3.74107212,194.19,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727200915,6.34048015,194.28,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727201213,4.3772647,194.27,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727201416,4.3772647,194.27,194.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727201810,9.25971579,194.29,194.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727202014,4.37571081,194.28,194.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727202322,2.91923564,194.29,194.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727203015,4.37422046,194.28,194.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727203418,2.91923564,194.29,194.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727203619,4.37220752,194.28,194.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727204119,2.91923564,194.22,194.15,12.45385918]
["bitfinex-derivatives","SOLF0:USTF0",1761727204625,2.91923564,194.19,194.15,12.45385918]
["bitfinex-derivatives","SOLF0:USTF0",1761727205021,2.91923564,194.19,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727206118,2.91923564,194.22,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727206819,2.91923564,194.22,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761727207021,2.91923564,194.19,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761727208017,6.34048015,194.22,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761727208222,2.91923564,194.17,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761727208921,2.91923564,194.17,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727209128,6.34048015,194.2,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727209331,2.91923564,194.14,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727210930,2.91923564,194.17,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727212931,2.91923564,194.14,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727213135,3.87863462,194.13,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727213435,2.91923564,194.14,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727213436,3.87863462,194.12,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727213727,2.91923564,194.14,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727213922,3.87879735,194.13,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727214119,2.91923564,194.15,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727214320,3.87902272,194.14,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727214520,3.87902272,194.13,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727214722,3.87902272,194.12,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727214918,2.91923564,194.15,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727215118,3.88055719,194.14,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727215333,3.88055719,194.13,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727215631,3.88055719,194.12,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727215838,2.91923564,194.15,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727216035,3.88069406,194.14,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727216332,3.88069406,194.13,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727216529,2.91923564,194.17,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727216829,3.88114289,194.16,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727217028,3.88114289,194.15,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727217241,3.88114289,194.14,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727217426,3.88114289,194.13,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727217633,2.91923564,194.17,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727217832,3.88222624,194.16,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727218032,3.88222624,194.15,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727218233,3.88222624,194.14,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727218433,3.88222624,194.13,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727218734,2.91923564,194.17,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727218936,3.88318634,194.16,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727219131,3.88318634,194.15,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727219332,3.88318634,194.14,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727219533,2.91923564,194.17,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727219728,3.88400161,194.16,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727219932,3.88400161,194.15,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727220135,3.88400161,194.14,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727220332,3.88400161,194.13,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727220536,2.91923564,194.17,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727220733,3.89501821,194.16,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727220933,3.89501821,194.15,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727221134,3.89501821,194.14,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727221334,3.89501821,194.13,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727221634,2.91923564,194.17,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727221839,3.89577268,194.16,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727222036,3.89577268,194.15,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727222241,3.89577268,194.14,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727222430,3.89577268,194.13,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727222630,2.91923564,194.17,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727222825,3.89628872,194.16,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727223032,3.89628872,194.15,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727223232,3.89628872,194.14,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727223436,3.89628872,194.13,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727223638,2.91923564,194.17,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727223839,3.89663004,194.16,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727224131,3.89663004,194.15,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727224331,3.89663004,194.14,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727224530,3.89663004,194.13,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727224748,3.89663004,194.12,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727224942,2.91923564,194.17,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727225131,3.89677593,194.16,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727225333,3.89677593,194.15,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727225640,3.89677593,194.14,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727225939,3.89677593,194.13,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727226140,3.89677593,194.12,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727226340,2.91923564,194.17,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727226542,3.89615378,194.16,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727226745,3.89615378,194.15,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727227044,3.89615378,194.14,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727227243,3.89615378,194.13,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727227444,2.91923564,194.17,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727227644,3.89618882,194.16,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727227945,3.89618882,194.15,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727228241,3.89618882,194.14,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727228541,3.89618882,194.13,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727228740,2.91923564,194.17,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727228940,0.03434178,194.14,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727229140,3.89652498,194.13,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727229342,0.03434178,194.14,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727229545,3.89679382,194.13,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727229747,0.03434178,194.14,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727229941,3.89679382,194.13,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727230141,0.03434178,194.14,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727230347,3.89694772,194.13,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727230556,3.89694772,194.12,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727230847,0.03434178,194.14,194.09,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1761727231047,3.89677546,194.13,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727231346,0.03434178,194.14,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727231549,3.8971753,194.13,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727231741,0.03434178,194.14,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727232037,3.89756379,194.13,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727232241,0.03434178,194.14,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727232441,3.89772363,194.13,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727232640,0.03434178,194.14,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727232850,3.89789559,194.13,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727233150,0.03434178,194.14,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727233451,3.89840909,194.13,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727233650,0.03434178,194.14,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727233841,3.8982203,194.13,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727234042,0.03434178,194.14,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727234247,3.89859324,194.13,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727234451,0.03434178,194.14,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727234651,3.89840323,194.13,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727234943,0.03434178,194.14,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727235337,3.89840459,194.13,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727235547,0.03434178,194.14,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727235741,3.89943337,194.13,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727235936,0.03434178,194.14,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727236148,3.89974023,194.13,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727236345,0.03434178,194.14,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727236550,3.90018147,194.13,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727236848,0.03434178,194.14,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727237049,3.90018147,194.13,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727237352,0.03434178,194.14,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727237552,3.90015856,194.13,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727237850,0.03434178,194.14,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727238152,3.90016039,194.13,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727238450,0.03434178,194.14,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727238652,3.90016482,194.13,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727238952,0.03434178,194.14,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727239246,3.90020352,194.13,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727239450,0.03434178,194.14,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727239653,3.90043469,194.13,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727239950,0.03434178,194.14,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727240148,3.89864535,194.13,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727240351,3.89910351,194.12,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727240648,0.03434178,194.14,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727240855,3.89865781,194.13,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727241048,0.03434178,194.14,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727241247,3.89842134,194.13,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727241449,3.89842134,194.12,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727241649,0.03434178,194.14,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727241955,3.89875677,194.13,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727242148,0.03434178,194.14,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727242340,3.89941937,194.13,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727242543,0.03434178,194.14,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727242847,3.89952954,194.13,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727243047,0.03434178,194.14,194.11,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1761727243245,3.89953348,194.13,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727244052,6.34048015,194.21,194.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727244253,3.90028189,194.2,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727244552,9.25971579,194.23,194.15,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1761727244754,4.37349597,194.22,194.15,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1761727244954,4.37349597,194.22,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727245455,1.8673222,194.21,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727246053,1.8673222,194.22,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727246253,1.8673222,194.23,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727248059,1.8673222,194.24,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727248255,6.24445811,194.24,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727248757,1.8673222,194.24,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727250156,1.8673222,194.24,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727251951,4.3732948,194.27,194.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727252158,1.8673222,194.29,194.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727252458,4.37147768,194.3,194.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727252662,6.34048015,194.31,194.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727252864,1.8673222,194.3,194.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727253561,1.8673222,194.3,194.25,0.03610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727253761,1.8673222,194.3,194.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727254360,1.8673222,194.27,194.25,0.03610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727256056,3.83477665,194.26,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727257366,3.83477665,194.29,194.25,0.03610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727257566,3.83477665,194.28,194.25,0.03610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727257764,3.83477665,194.27,194.25,0.03610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727258064,3.83477665,194.26,194.25,0.03610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727258260,3.83477665,194.29,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727258466,3.83477665,194.28,194.25,0.03610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727258655,3.83477665,194.27,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727258856,3.83477665,194.26,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727259161,3.83477665,194.29,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727259366,3.83477665,194.28,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727259565,3.83477665,194.27,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727259765,3.83477665,194.26,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727259966,3.83477665,194.29,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727260166,3.83477665,194.28,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727260367,3.83477665,194.27,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727260566,3.83477665,194.26,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727260873,3.83477665,194.29,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727261065,3.83477665,194.28,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727261263,3.83477665,194.27,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727261459,1.8673222,194.31,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727261663,3.83197587,194.3,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727261864,3.83197587,194.29,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727262167,3.83197587,194.28,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727262460,3.83197587,194.27,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727262666,1.8673222,194.31,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727262873,3.83131294,194.3,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727263167,3.83131294,194.29,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727263364,3.83131294,194.28,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727263571,3.83131294,194.27,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727263773,1.8673222,194.31,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727263970,3.83049598,194.3,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727264170,3.83049598,194.29,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727264470,3.83049598,194.28,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727264672,3.83049598,194.27,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727264867,1.8673222,194.32,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727265176,3.83005843,194.31,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727265471,3.83005843,194.3,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727265668,3.83005843,194.29,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727265863,3.83005843,194.28,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727266064,1.8673222,194.32,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727266261,3.82932035,194.31,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727266467,3.82932035,194.3,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727266672,3.82932035,194.29,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727266966,3.82932035,194.28,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727267167,1.8673222,194.32,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727267368,3.82837177,194.31,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727267569,3.82837177,194.3,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727267773,3.82837177,194.29,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727267970,3.82837177,194.28,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727268270,1.8673222,194.32,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727268471,3.82803642,194.31,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727269477,32.3,194.35,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727269478,3.82803642,194.3,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727269678,1.8673222,194.33,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727269975,3.82782495,194.32,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727270174,3.82782495,194.31,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727270375,3.82782495,194.3,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727270578,1.8673222,194.33,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727270779,3.82752172,194.32,194.25,2.90610327]
["bitfinex-derivatives","SOLF0:USTF0",1761727271177,3.82752172,194.32,194.25,7.53870327]
["bitfinex-derivatives","SOLF0:USTF0",1761727271372,3.82752172,194.31,194.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727271571,3.82752172,194.3,194.27,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761727271771,1.8673222,194.35,194.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727272070,3.82721132,194.34,194.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727272271,3.82721132,194.33,194.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727272470,3.82721132,194.32,194.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727272671,3.82721132,194.31,194.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727272867,1.8673222,194.35,194.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727273074,3.82750812,194.34,194.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761727273272,3.82750812,194.33,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727273472,3.82750812,194.32,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727273676,3.82750812,194.31,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727273884,1.8673222,194.35,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727274179,3.82848295,194.34,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727274480,3.82848295,194.33,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727274677,3.82848295,194.32,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727274872,1.8673222,194.35,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727274873,3.82848295,194.31,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727275077,1.8673222,194.35,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727275278,3.82830194,194.34,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727275480,3.82830194,194.33,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727275674,3.82830194,194.32,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727275875,3.82830194,194.31,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727276075,1.8673222,194.35,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727276281,3.82854948,194.34,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727276480,3.82854948,194.33,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727276679,3.82854948,194.32,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727276884,3.82854948,194.31,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727277084,1.8673222,194.35,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727277290,3.82925369,194.34,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727277891,3.82925369,194.33,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727278092,1.8673222,194.38,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727278292,3.82916758,194.37,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727278492,3.82916758,194.36,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727278795,3.82916758,194.35,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727278992,3.82916758,194.34,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727279193,3.82916758,194.33,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727279492,1.8673222,194.38,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727279691,3.82927972,194.37,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727279894,3.82927972,194.36,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727280093,3.82927972,194.35,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727280393,3.82927972,194.34,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727280595,3.82927972,194.33,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727280793,1.8673222,194.38,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727280989,3.83349159,194.37,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727281194,3.83349159,194.36,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727281393,3.83349159,194.35,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727281594,3.83349159,194.34,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727281794,3.83349159,194.33,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727281994,1.8673222,194.38,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727282196,1.8673222,194.36,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727282396,3.83398553,194.35,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727282591,3.83398553,194.34,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727282791,3.83398553,194.33,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727282998,3.83398553,194.32,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727283198,1.8673222,194.36,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727283398,3.83674045,194.35,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727283598,3.83674045,194.34,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727283800,3.83674045,194.33,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727283996,3.83674045,194.32,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727284298,1.8673222,194.36,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727284501,3.83801037,194.35,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727284698,3.83801037,194.34,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727284899,3.83801037,194.33,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727285101,3.83801037,194.32,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727285299,1.8673222,194.36,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727285595,3.83923411,194.35,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727285803,3.83923411,194.34,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727286002,3.83923411,194.33,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727286196,3.83923411,194.32,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727286396,1.8673222,194.36,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727286598,3.84058717,194.35,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727286797,4.41130948,194.38,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727286798,5.70790937,194.34,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727286999,5.70790937,194.34,194.3,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761727287000,3.84058717,194.33,194.3,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761727287198,3.84058717,194.32,194.3,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761727287397,3.84058717,194.31,194.3,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761727287601,3.84058717,194.31,194.3,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1761727287809,3.84058717,194.33,194.3,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1761727288003,3.84058717,194.32,194.3,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1761727288306,3.84058717,194.31,194.3,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1761727290906,3.84058717,194.31,194.29,2.90707054]
["bitfinex-derivatives","SOLF0:USTF0",1761727291112,1.8673222,194.34,194.3,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761727291316,3.84828968,194.33,194.3,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761727291613,3.84828968,194.32,194.3,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761727291913,1.8673222,194.34,194.3,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761727291914,3.84828968,194.31,194.3,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761727292103,3.84828968,194.31,194.3,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1761727305114,3.84828968,194.31,194.3,43.9373222]
["bitfinex-derivatives","SOLF0:USTF0",1761727305317,3.84828968,194.31,194.3,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1761727306314,6.34048015,194.36,194.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727306519,8.29987589,194.35,194.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727306720,6.34048015,194.36,194.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727306909,4.43700018,194.35,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727307522,4.43700018,194.36,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727307821,4.43727941,194.35,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727308022,6.34048015,194.37,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727308225,4.43765756,194.36,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727309223,10.77813771,194.36,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727309425,4.43765756,194.35,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727311626,6.34048015,194.38,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727311822,4.43903096,194.37,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727315628,6.34048015,194.39,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727315931,4.42181129,194.38,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727317229,4.42181129,194.38,194.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727317433,4.42181129,194.38,194.36,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761727317729,4.42181129,194.38,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727318326,8.26522947,194.38,194.36,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761727318537,3.84341818,194.37,194.36,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1761727323331,3.84341818,194.37,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727323636,3.84341818,194.37,194.36,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761727326638,3.84341818,194.37,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727326934,3.84341818,194.37,194.36,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761727327134,0.00341818,194.37,194.36,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761727327335,4.41786632,194.41,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727327736,6.34048015,194.44,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727328036,9.51354542,194.46,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727328037,10.75746433,194.43,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727328231,4.41698418,194.42,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727329228,6.34048015,194.43,194.38,0.03524071]
["bitfinex-derivatives","SOLF0:USTF0",1761727329430,4.41507807,194.42,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727329634,6.34048015,194.44,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727329826,4.41507807,194.43,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727331038,4.41507807,194.43,194.41,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761727331845,10.75555822,194.43,194.38,0.03524071]
["bitfinex-derivatives","SOLF0:USTF0",1761727332044,4.41507807,194.42,194.4,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761727332436,6.34048015,194.44,194.4,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761727332638,4.41306437,194.43,194.4,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761727333231,4.41306437,194.43,194.4,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761727333743,4.41306437,194.43,194.41,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761727334342,4.41306437,194.43,194.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727334645,4.4121864,194.43,194.38,39.21524071]
["bitfinex-derivatives","SOLF0:USTF0",1761727334843,6.34048015,194.45,194.38,39.21524071]
["bitfinex-derivatives","SOLF0:USTF0",1761727335043,4.4121864,194.44,194.38,39.21524071]
["bitfinex-derivatives","SOLF0:USTF0",1761727335846,10.75266655,194.44,194.38,39.21524071]
["bitfinex-derivatives","SOLF0:USTF0",1761727336044,10.75266655,194.43,194.38,39.21524071]
["bitfinex-derivatives","SOLF0:USTF0",1761727336244,4.4121864,194.42,194.38,39.21524071]
["bitfinex-derivatives","SOLF0:USTF0",1761727337843,4.4121864,194.42,194.38,0.03524071]
["bitfinex-derivatives","SOLF0:USTF0",1761727338348,6.34048015,194.41,194.38,0.03524071]
["bitfinex-derivatives","SOLF0:USTF0",1761727338540,4.4121864,194.4,194.38,0.03524071]
["bitfinex-derivatives","SOLF0:USTF0",1761727338745,11.77266655,194.4,194.38,0.03524071]
["bitfinex-derivatives","SOLF0:USTF0",1761727339047,4.4121864,194.39,194.32,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1761727339347,3.81718958,194.38,194.32,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1761727339649,8.22937598,194.37,194.31,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761727339843,3.81718958,194.36,194.31,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761727340037,3.81718958,194.35,194.31,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761727340238,3.81718958,194.34,194.31,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761727340438,3.81718958,194.33,194.31,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761727340633,3.81718958,194.32,194.31,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761727345142,3.81718958,194.32,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727345346,3.81718958,194.32,194.31,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761727345647,3.81718958,194.32,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727345949,3.81718958,194.32,194.31,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761727350853,3.81718958,194.32,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727351054,3.81718958,194.32,194.31,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761727351854,3.81718958,194.32,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727352256,3.81718958,194.32,194.31,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761727355250,0.03455962,194.35,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727355449,0.03455962,194.35,194.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727357150,1.63,194.41,194.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727357550,6.04098285,194.41,194.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727359259,6.04098285,194.41,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727359562,6.04058506,194.4,194.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727359763,1.63,194.4,194.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727361161,1.63,194.4,194.37,2.87690361]
["bitfinex-derivatives","SOLF0:USTF0",1761727363255,1.63,194.4,194.37,0.03690361]
["bitfinex-derivatives","SOLF0:USTF0",1761727364054,1.63,194.4,194.37,2.93690361]
["bitfinex-derivatives","SOLF0:USTF0",1761727365959,4.41059777,194.41,194.37,2.93690361]
["bitfinex-derivatives","SOLF0:USTF0",1761727366161,6.03059777,194.41,194.37,2.93690361]
["bitfinex-derivatives","SOLF0:USTF0",1761727367469,3.79902501,194.4,194.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727367763,3.79902501,194.39,194.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727372162,3.79902501,194.39,194.37,4.79992716]
["bitfinex-derivatives","SOLF0:USTF0",1761727372358,3.79902501,194.38,194.37,4.79992716]
["bitfinex-derivatives","SOLF0:USTF0",1761727372863,5.41902501,194.38,194.37,0.03690361]
["bitfinex-derivatives","SOLF0:USTF0",1761727377476,5.41902501,194.38,194.36,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761727377477,1.62,194.37,194.32,1.86302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727377675,3.79902501,194.38,194.32,41.02302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727377676,1.62,194.35,194.32,41.02302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727377979,3.79902501,194.34,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727379581,3.79902501,194.34,194.33,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1761727389390,3.79902501,194.34,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727389590,3.79902501,194.34,194.33,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1761727394694,1.63,194.37,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761727394897,5.4281716,194.36,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761727395093,3.7981716,194.35,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761727397889,3.7981716,194.35,194.34,4.50302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727398390,0.20213466,194.35,194.34,4.50302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727398582,0.03245959,194.39,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761727398789,0.03245959,194.39,194.38,4.50302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727399591,4.4378497,194.4,194.38,4.50302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727399799,1.63,194.41,194.39,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761727403400,6.06769187,194.42,194.4,1.86302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727403598,6.06769187,194.42,194.4,4.50302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727403994,4.43769187,194.41,194.4,4.50302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727404501,6.06769187,194.42,194.4,4.50302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727404799,4.43769187,194.41,194.4,4.50302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727404999,6.06769187,194.42,194.4,4.50302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727405194,4.43769187,194.41,194.4,4.50302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727405994,1.63,194.42,194.4,4.50302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727407004,1.63,194.42,194.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761727407202,4.43769187,194.41,194.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761727407796,4.43769187,194.41,194.39,43.64302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727408193,6.06769187,194.41,194.39,43.64302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727409001,4.43769187,194.41,194.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761727409799,4.43769187,194.42,194.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761727409998,4.43769187,194.41,194.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761727410199,4.45796829,194.43,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761727410394,4.42538642,194.42,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761727410600,3.7821713,194.42,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761727410900,8.20755772,194.42,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761727411103,8.20755772,194.42,194.41,4.50302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727412902,3.7821713,194.42,194.41,4.50302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727414901,3.7821713,194.42,194.41,43.64302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727416501,3.7821713,194.42,194.41,4.50302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727416695,3.7821713,194.42,194.41,43.62302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727418409,3.7821713,194.42,194.41,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727418609,3.7821713,194.42,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761727418812,5.4121713,194.42,194.41,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761727419003,1.63,194.41,194.37,4.50302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727419203,3.7821713,194.4,194.38,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727419404,3.7821713,194.39,194.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761727419604,3.7821713,194.39,194.38,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727420612,7.97048015,194.46,194.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761727420807,1.63,194.46,194.44,1.86302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727421712,1.63,194.46,194.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761727422008,1.63,194.46,194.42,1.86302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727422213,1.63,194.45,194.42,40.98302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727422711,1.66302391,194.45,194.42,40.98302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727423711,1.63,194.44,194.42,40.98302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727424014,6.05160232,194.44,194.4,1.86302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727424214,1.63,194.43,194.4,4.69302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727424520,4.45594755,194.45,194.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761727424716,0.03302391,194.45,194.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761727425117,1.66302391,194.45,194.42,1.86302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727426020,1.66302391,194.45,194.42,4.69302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727426718,1.66302391,194.45,194.42,1.86302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727427118,1.66302391,194.45,194.4,43.81302355]
["bitfinex-derivatives","SOLF0:USTF0",1761727427327,1.66302391,194.45,194.4,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761727427520,1.63,194.44,194.4,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761727429422,1.63,194.43,194.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761727429724,1.63,194.41,194.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761727429919,6.05292725,194.41,194.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761727431430,12.3934074,194.41,194.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761727431618,4.42292725,194.4,194.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761727431818,4.42292725,194.39,194.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761727432023,6.05292725,194.41,194.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761727432327,4.42292725,194.4,194.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761727432520,4.42292725,194.39,194.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761727432717,3.74627772,194.39,194.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761727434627,8.17105511,194.39,194.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761727435030,9.80105511,194.39,194.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761727435214,1.63,194.37,194.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761727435419,3.74627772,194.36,194.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761727435721,3.74627772,194.35,194.32,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761727436027,3.74627772,194.34,194.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761727442928,3.74627772,194.34,194.33,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761727443225,3.74627772,194.34,194.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761727443427,3.74627772,194.34,194.33,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761727457042,5.37627772,194.34,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727457352,5.37627772,194.33,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727457535,3.74627772,194.32,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727459841,5.37627772,194.32,194.3,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727460141,1.63,194.32,194.3,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727460536,3.74282093,194.33,194.3,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727460742,3.74282093,194.32,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727465352,3.74282093,194.32,194.31,5.67013253]
["bitfinex-derivatives","SOLF0:USTF0",1761727465653,0.03249067,194.33,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727466959,5.40155357,194.33,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727467253,5.3690629,194.32,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727467552,1.63,194.3,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727467853,3.7390629,194.29,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727468053,1.63,194.3,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727468257,3.73832931,194.29,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727468557,6.2617,194.3,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727468856,3.73826522,194.29,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727469152,6.29677002,194.3,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727469349,3.73765876,194.29,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727469651,6.29677002,194.3,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727469854,5.36805976,194.29,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727470044,1.63,194.29,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727470247,5.36752224,194.29,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727470551,3.73752224,194.28,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727477261,0.03507002,194.3,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727477455,3.73998353,194.29,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727477757,0.03507002,194.3,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727480555,0.03507002,194.3,194.27,10.30223253]
["bitfinex-derivatives","SOLF0:USTF0",1761727480858,0.03507002,194.3,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727481264,0.03507002,194.3,194.28,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761727481555,0.03507002,194.3,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727486171,0.03507002,194.3,194.29,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761727486464,3.77642579,194.3,194.29,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761727489260,3.77642579,194.3,194.29,43.83441408]
["bitfinex-derivatives","SOLF0:USTF0",1761727489664,3.77642579,194.3,194.29,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761727493669,1.63,194.29,194.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727493867,5.37135577,194.28,194.26,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761727494067,3.74135577,194.27,194.26,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761727494268,3.74135577,194.27,194.26,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761727494874,5.37135577,194.27,194.26,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761727495069,3.74135577,194.27,194.26,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761727495772,3.74135577,194.27,194.26,43.83441408]
["bitfinex-derivatives","SOLF0:USTF0",1761727501173,0.03507002,194.3,194.26,43.83441408]
["bitfinex-derivatives","SOLF0:USTF0",1761727501380,0.03507002,194.3,194.29,4.71441408]
["bitfinex-derivatives","SOLF0:USTF0",1761727501585,4.4384052,194.32,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727501771,4.4384052,194.32,194.31,4.71441408]
["bitfinex-derivatives","SOLF0:USTF0",1761727502078,4.4384052,194.32,194.31,40.98441408]
["bitfinex-derivatives","SOLF0:USTF0",1761727502392,6.0684052,194.33,194.31,40.98441408]
["bitfinex-derivatives","SOLF0:USTF0",1761727502578,4.4384052,194.32,194.31,40.98441408]
["bitfinex-derivatives","SOLF0:USTF0",1761727502874,6.0684052,194.32,194.3,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761727503080,1.63,194.32,194.3,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761727504782,1.63,194.32,194.3,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761727508086,1.63,194.32,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727508288,1.63,194.32,194.3,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761727508484,1.63,194.32,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727509891,6.06914486,194.33,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727510083,4.43914486,194.33,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761727510280,4.43914486,194.33,194.3,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761727510475,6.34048015,194.34,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727510679,4.44322938,194.33,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727511174,1.62,194.32,194.3,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761727511688,4.44322938,194.33,194.3,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761727511891,6.06322938,194.33,194.3,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761727512991,1.62,194.32,194.29,4.80092618]
["bitfinex-derivatives","SOLF0:USTF0",1761727513191,3.79553766,194.31,194.3,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761727513390,8.23876704,194.31,194.3,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727515292,8.24128472,194.31,194.3,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727515796,8.2410996,194.31,194.3,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727517686,4.44556194,194.31,194.3,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727517887,8.24154802,194.31,194.3,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727534811,3.79598608,194.31,194.3,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727536108,6.34048015,194.4,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727536305,4.4442625,194.39,194.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727536506,9.06048015,194.41,194.38,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727536703,4.4441654,194.4,194.38,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727536901,4.44440093,194.39,194.38,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727537109,4.44440093,194.4,194.38,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727537311,4.44440093,194.39,194.38,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727537518,4.44440093,194.4,194.38,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727537705,4.44440093,194.39,194.38,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727538015,4.44440093,194.4,194.38,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727538211,2.72,194.41,194.38,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727538420,4.43984683,194.4,194.38,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727538616,7.15984683,194.4,194.38,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727538816,2.72,194.4,194.38,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727539930,2.72,194.43,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727540235,4.43937189,194.42,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727540927,2.72,194.41,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727541128,2.72,194.41,194.38,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761727541326,2.72,194.39,194.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727541627,2.72,194.36,194.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727541830,2.72,194.34,194.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727543134,2.75323278,194.34,194.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727543728,7.15574615,194.33,194.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727543927,2.72,194.33,194.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727544533,2.75323278,194.34,194.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727544827,0.03323278,194.34,194.32,4.72441408]
["bitfinex-derivatives","SOLF0:USTF0",1761727545028,1.86441408,194.41,194.32,4.72441408]
["bitfinex-derivatives","SOLF0:USTF0",1761727545029,2.72,194.4,194.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727545234,2.72,194.4,194.38,1.86441408]
["bitfinex-derivatives","SOLF0:USTF0",1761727545824,2.72,194.4,194.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727546029,2.72,194.4,194.37,1.86441408]
["bitfinex-derivatives","SOLF0:USTF0",1761727546230,2.72,194.4,194.37,4.72441408]
["bitfinex-derivatives","SOLF0:USTF0",1761727548034,3.8169423,194.39,194.37,4.72441408]
["bitfinex-derivatives","SOLF0:USTF0",1761727548233,3.8169423,194.38,194.37,4.72441408]
["bitfinex-derivatives","SOLF0:USTF0",1761727550438,2.72,194.42,194.39,4.72441408]
["bitfinex-derivatives","SOLF0:USTF0",1761727550638,7.15060832,194.41,194.4,1.86441408]
["bitfinex-derivatives","SOLF0:USTF0",1761727551340,7.15060832,194.41,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727551532,2.72,194.41,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727556145,2.72,194.44,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727556330,7.13994578,194.43,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727556535,2.72,194.43,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727556949,9.06048015,194.46,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727557237,7.14026597,194.45,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727557442,4.42026597,194.44,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727557745,7.14026597,194.44,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727558041,2.72,194.44,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727560242,6.34048015,194.46,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727560443,4.41988572,194.45,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727560838,7.13988572,194.45,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727561040,7.13988572,194.44,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727561237,2.72,194.44,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727562348,3.76477796,194.43,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727562543,3.76477796,194.42,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727562840,3.76477796,194.41,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727563141,3.76477796,194.4,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727563341,3.76477796,194.43,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727563543,3.76477796,194.42,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727563736,3.76477796,194.41,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727563942,3.76477796,194.4,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727564139,2.72,194.47,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727564350,10.90398694,194.46,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727564540,6.48536658,194.45,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727564839,6.48536658,194.44,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727565040,3.76536658,194.43,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727565346,3.76536658,194.42,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727565548,3.76536658,194.41,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727565753,2.72,194.44,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727566045,3.7648187,194.43,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727566245,3.7648187,194.42,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727566446,3.7648187,194.41,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727566638,2.72,194.44,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727566838,3.76468549,194.43,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727567040,3.76468549,194.42,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727567241,3.76468549,194.41,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727567446,2.72,194.44,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727567642,3.76464341,194.43,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727567842,3.76464341,194.42,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727568043,3.76464341,194.41,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727568240,2.72,194.44,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727568442,3.76469222,194.43,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727568748,3.76469222,194.42,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727569047,3.76469222,194.41,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727569247,2.72,194.44,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727569553,3.76482747,194.43,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727569846,3.76482747,194.42,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727570149,3.76482747,194.41,194.39,2.89328008]
["bitfinex-derivatives","SOLF0:USTF0",1761727570355,2.72,194.44,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727570549,3.76506095,194.43,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727570848,3.76506095,194.42,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727571041,3.76506095,194.43,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727571252,3.76506095,194.42,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727571643,3.76506095,194.43,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727571845,3.76506095,194.42,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727572148,3.76506095,194.43,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727572349,3.76506095,194.42,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727573042,3.76506095,194.45,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727573245,3.76506095,194.44,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727573446,3.76506095,194.43,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727573751,3.76506095,194.42,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727574148,6.58506095,194.44,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727574452,3.76506095,194.43,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727574650,3.76506095,194.42,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727590166,3.76506095,194.42,194.41,5.69058737]
["bitfinex-derivatives","SOLF0:USTF0",1761727591565,3.72369493,194.42,194.41,5.69058737]
["bitfinex-derivatives","SOLF0:USTF0",1761727591866,2.82,194.48,194.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727592067,4.44802103,194.47,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727592266,2.82,194.48,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727593571,2.82,194.48,194.39,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727593782,2.82,194.46,194.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727593977,2.82,194.44,194.4,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761727594667,4.44611576,194.43,194.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727594969,2.82,194.42,194.37,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727596572,2.82,194.42,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727597168,2.82,194.42,194.38,2.8141833]
["bitfinex-derivatives","SOLF0:USTF0",1761727600274,2.63,194.44,194.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761727600577,4.4471539,194.44,194.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761727600767,2.63,194.44,194.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761727602276,4.44533478,194.45,194.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761727602477,8.97048015,194.47,194.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761727602674,4.44375566,194.46,194.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761727602875,4.44375566,194.45,194.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761727603076,2.63,194.47,194.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761727603375,7.07382871,194.47,194.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761727603576,3.77834079,194.46,194.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761727603787,3.77834079,194.45,194.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761727603983,3.77834079,194.44,194.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761727604180,3.77834079,194.43,194.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761727609694,6.40834079,194.43,194.41,0.03291869]
["bitfinex-derivatives","SOLF0:USTF0",1761727609995,6.40834079,194.42,194.41,0.03291869]
["bitfinex-derivatives","SOLF0:USTF0",1761727610188,6.40834079,194.42,194.41,39.09291869]
["bitfinex-derivatives","SOLF0:USTF0",1761727610789,6.40834079,194.42,194.41,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761727612699,6.40834079,194.42,194.4,0.0331824]
["bitfinex-derivatives","SOLF0:USTF0",1761727612997,6.40834079,194.41,194.4,0.0331824]
["bitfinex-derivatives","SOLF0:USTF0",1761727613301,6.40834079,194.41,194.3,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1761727613302,2.63,194.4,194.37,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761727613594,6.40834079,194.39,194.37,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761727613796,3.77834079,194.38,194.37,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761727613995,3.77834079,194.38,194.37,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761727615802,2.63,194.37,194.36,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761727616101,6.40834079,194.37,194.36,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761727616695,3.77834079,194.37,194.36,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761727618802,3.78440618,194.37,194.36,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761727620204,3.78440618,194.37,194.36,40.90219895]
["bitfinex-derivatives","SOLF0:USTF0",1761727620900,3.78440618,194.37,194.36,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761727621200,3.78440618,194.37,194.36,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727621914,3.78440618,194.37,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761727622207,2.63,194.38,194.35,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727622424,3.78489348,194.37,194.35,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727622704,2.63,194.38,194.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761727622905,3.78477091,194.37,194.35,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727623106,2.63,194.38,194.35,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727623307,3.78464484,194.37,194.35,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727623510,2.63,194.38,194.35,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727623697,3.7843089,194.37,194.35,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727623902,2.63,194.38,194.35,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727624103,3.78435009,194.37,194.35,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727624304,2.63,194.38,194.35,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727624503,3.78410792,194.37,194.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761727624907,3.78410792,194.37,194.35,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761727625206,3.78410792,194.36,194.35,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727625512,3.78410792,194.36,194.35,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761727625712,3.78410792,194.36,194.35,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727633816,6.48410792,194.36,194.35,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761727634511,3.78410792,194.36,194.35,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761727634911,3.78410792,194.36,194.35,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1761727635508,3.78410792,194.36,194.35,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1761727636022,3.78410792,194.36,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727636212,3.78410792,194.36,194.35,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1761727636720,3.78410792,194.36,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727636921,3.78410792,194.36,194.35,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1761727642024,6.48410792,194.36,194.35,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761727642229,2.7,194.35,194.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727642431,2.7,194.33,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727642729,6.48410792,194.32,194.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727642930,3.78410792,194.31,194.3,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761727643131,6.48410792,194.31,194.3,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761727644625,3.78410792,194.31,194.3,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761727644833,3.78410792,194.31,194.3,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1761727646328,0.03355517,194.32,194.3,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761727646931,0.03355517,194.32,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727647324,3.8123897,194.32,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727647629,0.03355517,194.32,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727648527,3.8123897,194.32,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727649224,0.03355517,194.32,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727650033,3.8123897,194.32,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727650433,0.03355517,194.32,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727650839,3.8123897,194.32,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727651132,0.03355517,194.32,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727651633,3.8123897,194.32,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727651934,0.03355517,194.32,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727652334,3.8123897,194.32,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727652631,0.03355517,194.32,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727653132,3.8123897,194.32,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727654629,0.00037277,194.32,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727654935,0.00037277,194.32,194.31,4.76219895]
["bitfinex-derivatives","SOLF0:USTF0",1761727655135,0.00037277,194.32,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727655932,0.00037277,194.32,194.31,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1761727656539,0.00037277,194.32,194.31,9.39349895]
["bitfinex-derivatives","SOLF0:USTF0",1761727657538,3.78187373,194.37,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727657740,2.7,194.4,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727657741,3.78187373,194.36,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761727658040,6.48187373,194.36,194.35,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761727659532,3.78187373,194.36,194.35,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761727660031,3.78187373,194.36,194.35,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727661038,3.78187373,194.36,194.35,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761727661242,6.56187373,194.36,194.35,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761727661542,3.78187373,194.36,194.35,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761727664736,6.56187373,194.36,194.34,1.89843498]
["bitfinex-derivatives","SOLF0:USTF0",1761727664937,2.78,194.36,194.35,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761727665137,6.5649872,194.36,194.35,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761727667842,3.7849872,194.36,194.35,40.90219895]
["bitfinex-derivatives","SOLF0:USTF0",1761727672356,3.7849872,194.36,194.35,43.65219895]
["bitfinex-derivatives","SOLF0:USTF0",1761727673350,3.7849872,194.36,194.35,44.70069303]
["bitfinex-derivatives","SOLF0:USTF0",1761727680362,6.34048015,194.44,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727680563,8.20275814,194.43,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727680864,8.20275814,194.42,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727681166,3.78961482,194.41,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727681465,3.78961482,194.4,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727681667,3.78961482,194.39,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727681965,3.78961482,194.38,194.37,2.78305294]
["bitfinex-derivatives","SOLF0:USTF0",1761727682167,2.78,194.45,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727682363,8.20240002,194.44,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727682577,3.78937803,194.43,194.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727682782,3.78937803,194.42,194.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727687581,3.78937803,194.44,194.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727687786,3.78937803,194.43,194.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727687981,2.78,194.48,194.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727688189,6.56466559,194.47,194.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727688389,3.78466559,194.46,194.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727688589,3.78466559,194.45,194.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727689387,3.78466559,194.45,194.43,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1761727689590,2.78,194.43,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727689796,3.78466559,194.42,194.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761727691089,2.91,194.41,194.36,7.54059303]
["bitfinex-derivatives","SOLF0:USTF0",1761727691295,2.91,194.41,194.39,0.03596773]
["bitfinex-derivatives","SOLF0:USTF0",1761727691488,3.78460837,194.4,194.39,0.03596773]
["bitfinex-derivatives","SOLF0:USTF0",1761727691689,3.78460837,194.4,194.39,39.05596773]
["bitfinex-derivatives","SOLF0:USTF0",1761727693288,6.69460837,194.4,194.39,0.03596773]
["bitfinex-derivatives","SOLF0:USTF0",1761727693590,6.69527213,194.4,194.39,0.03596773]
["bitfinex-derivatives","SOLF0:USTF0",1761727695690,2.91,194.39,194.34,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761727695890,2.91,194.37,194.34,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761727696092,2.91,194.35,194.34,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761727696294,6.69527213,194.35,194.34,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761727696488,6.69527213,194.35,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727696688,6.69527213,194.34,194.32,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761727696896,6.69578799,194.33,194.32,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761727697100,6.69578799,194.33,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727697398,3.78578799,194.32,194.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727698291,6.69578799,194.34,194.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727698489,3.78578799,194.33,194.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727698795,3.78578799,194.32,194.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727700703,6.69578799,194.33,194.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727700995,3.78578799,194.32,194.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727704189,0.03396892,194.35,194.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727704190,2.91,194.34,194.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727704397,3.77402226,194.33,194.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727707201,3.77402226,194.33,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727709697,3.77402226,194.34,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727709998,3.77402226,194.33,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727710398,3.77402226,194.34,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727710598,3.77402226,194.33,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727711197,3.77402226,194.34,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727711501,3.77402226,194.33,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727711802,3.77402226,194.34,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727712009,3.77402226,194.33,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727712201,3.77402226,194.34,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727712402,3.77402226,194.33,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727712596,3.77402226,194.34,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727712795,3.77402226,194.33,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727712992,3.77402226,194.34,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727713196,3.77402226,194.33,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727713402,3.77402226,194.34,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727714499,3.80799118,194.35,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727714802,0.03396892,194.35,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727716105,0.03396892,194.35,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727716305,0.03396892,194.35,194.34,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727716494,2.94396892,194.35,194.34,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761727716698,2.91,194.34,194.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727716899,2.91,194.34,194.31,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761727717300,2.91,194.34,194.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761727718505,2.94396892,194.35,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727720406,0.03396892,194.35,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761727721103,2.77,194.34,194.31,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761727721406,2.77,194.34,194.31,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727721808,6.54319916,194.33,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727722006,2.77,194.33,194.32,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761727722209,6.54385412,194.33,194.32,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761727723812,6.54385412,194.33,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727724004,3.77385412,194.32,194.31,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727724204,3.77385412,194.32,194.31,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761727725310,3.77385412,194.32,194.31,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727729612,6.54385412,194.34,194.31,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727729811,3.77385412,194.33,194.31,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727730220,3.77385412,194.32,194.31,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727730417,3.77385412,194.33,194.31,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727730713,3.77385412,194.32,194.31,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727731014,0.03396892,194.35,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727731015,3.7835814,194.33,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727731221,0.03396892,194.35,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727731424,3.7849627,194.34,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727731722,3.7849627,194.33,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727732017,3.7849627,194.34,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727732321,3.7849627,194.33,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727732522,3.7849627,194.34,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727732725,3.7849627,194.33,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727732921,3.7849627,194.34,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727733122,3.7849627,194.33,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727743841,3.7849627,194.33,194.32,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727745947,3.74899497,194.33,194.32,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727746141,0.03396892,194.35,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727747036,0.03396892,194.35,194.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727748844,0.03396892,194.35,194.34,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727754342,0.03396892,194.35,194.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727754545,0.03396892,194.35,194.34,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727756254,0.03396892,194.35,194.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727756452,0.03396892,194.35,194.34,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727757844,3.82723998,194.35,194.34,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727761145,0.03396892,194.35,194.34,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727761460,0.03396892,194.35,194.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727761651,0.03396892,194.35,194.34,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727762359,3.829624,194.35,194.34,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727762856,3.829624,194.35,194.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727763048,3.829624,194.35,194.34,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761727763248,6.609624,194.35,194.34,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727765163,2.78,194.34,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761727765459,6.57565508,194.33,194.32,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727774266,2.78,194.32,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761727774457,2.78,194.3,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761727774768,3.79565508,194.29,194.28,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727776756,3.79565508,194.29,194.28,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761727777055,3.79565508,194.29,194.28,43.60417045]
["bitfinex-derivatives","SOLF0:USTF0",1761727777257,6.57565508,194.29,194.28,1.86417045]
["bitfinex-derivatives","SOLF0:USTF0",1761727777451,6.57565508,194.29,194.28,40.86417045]
["bitfinex-derivatives","SOLF0:USTF0",1761727778969,3.79565508,194.29,194.28,40.86417045]
["bitfinex-derivatives","SOLF0:USTF0",1761727783569,3.79565508,194.29,194.28,43.55417045]
["bitfinex-derivatives","SOLF0:USTF0",1761727784262,0.03662672,194.3,194.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727790572,2.91662672,194.3,194.29,1.86417045]
["bitfinex-derivatives","SOLF0:USTF0",1761727793275,0.03662672,194.3,194.29,5.60328888]
["bitfinex-derivatives","SOLF0:USTF0",1761727796274,3.81419158,194.3,194.29,5.60328888]
["bitfinex-derivatives","SOLF0:USTF0",1761727796771,3.81419158,194.3,194.28,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727796772,2.88,194.29,194.28,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727796980,6.65756486,194.29,194.28,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727801483,2.88,194.28,194.25,2.91328888]
["bitfinex-derivatives","SOLF0:USTF0",1761727801787,2.88,194.28,194.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727801788,2.88,194.26,194.22,5.60328888]
["bitfinex-derivatives","SOLF0:USTF0",1761727801983,6.37710687,194.3,194.22,44.60328888]
["bitfinex-derivatives","SOLF0:USTF0",1761727801984,2.88,194.24,194.22,44.60328888]
["bitfinex-derivatives","SOLF0:USTF0",1761727802285,3.77756486,194.23,194.22,44.60328888]
["bitfinex-derivatives","SOLF0:USTF0",1761727802583,3.77756486,194.23,194.22,41.91328888]
["bitfinex-derivatives","SOLF0:USTF0",1761727803381,6.65756486,194.23,194.22,2.91328888]
["bitfinex-derivatives","SOLF0:USTF0",1761727803677,3.77756486,194.23,194.22,5.60328888]
["bitfinex-derivatives","SOLF0:USTF0",1761727804077,0.03569236,194.24,194.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727804284,8.16935564,194.28,194.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727804480,2.88,194.32,194.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727804683,6.34048015,194.33,194.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727804684,7.27327842,194.31,194.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727804886,2.88,194.31,194.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727805483,2.88,194.31,194.27,41.91328888]
["bitfinex-derivatives","SOLF0:USTF0",1761727805484,2.88,194.31,194.27,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727805875,2.88,194.31,194.27,44.60328888]
["bitfinex-derivatives","SOLF0:USTF0",1761727806077,2.88,194.31,194.28,0.03274251]
["bitfinex-derivatives","SOLF0:USTF0",1761727806277,7.27696618,194.3,194.28,0.03274251]
["bitfinex-derivatives","SOLF0:USTF0",1761727806479,2.88,194.3,194.28,0.03274251]
["bitfinex-derivatives","SOLF0:USTF0",1761727809488,2.88,194.28,194.24,2.91328888]
["bitfinex-derivatives","SOLF0:USTF0",1761727809686,2.88,194.26,194.22,41.91328888]
["bitfinex-derivatives","SOLF0:USTF0",1761727811401,2.88,194.26,194.22,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761727811597,2.88,194.26,194.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727812292,7.10830053,194.25,194.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727812494,2.71,194.24,194.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761727813593,4.39744119,194.26,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761727813794,2.71,194.29,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761727813997,2.71,194.28,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761727814505,2.71,194.28,194.23,5.64328888]
["bitfinex-derivatives","SOLF0:USTF0",1761727814909,2.71,194.28,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761727816105,6.47394729,194.27,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761727816304,3.76394729,194.26,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761727816507,3.76394729,194.25,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761727818308,9.05048015,194.3,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761727818496,8.16393507,194.29,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761727818701,4.39920623,194.28,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761727820611,7.10920623,194.3,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761727820911,4.39920623,194.29,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761727821113,2.71,194.3,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761727821304,2.71,194.29,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761727821704,2.71,194.29,194.26,2.91328888]
["bitfinex-derivatives","SOLF0:USTF0",1761727822108,9.51354542,194.34,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761727822109,4.40001185,194.3,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761727822312,4.40001185,194.29,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761727822512,0.03328434,194.3,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761727823714,2.74328434,194.3,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761727824013,0.03328434,194.3,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761727830519,3.765337,194.29,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761727830722,3.765337,194.28,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761727831018,0.00054183,194.3,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761727831319,0.00054183,194.3,194.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761727832116,0.00054183,194.3,194.29,6.37328888]
["bitfinex-derivatives","SOLF0:USTF0",1761727832518,0.00054183,194.3,194.29,5.35328888]
["bitfinex-derivatives","SOLF0:USTF0",1761727835320,0.00054183,194.3,194.29,6.37328888]
["bitfinex-derivatives","SOLF0:USTF0",1761727836213,11.96376903,194.45,194.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761727836413,11.96376903,194.45,194.29,64.91328888]
["bitfinex-derivatives","SOLF0:USTF0",1761727836414,2.71,194.45,194.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761727836617,2.71,194.45,194.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761727837923,2.71,194.45,194.38,0.03537921]
["bitfinex-derivatives","SOLF0:USTF0",1761727838122,2.71,194.45,194.38,2.47537921]
["bitfinex-derivatives","SOLF0:USTF0",1761727839224,2.71,194.45,194.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761727843023,6.46438385,194.44,194.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761727843227,2.73,194.44,194.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761727843828,2.73,194.47,194.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761727844013,3.73281867,194.46,194.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761727844629,3.73281867,194.46,194.4,2.47732535]
["bitfinex-derivatives","SOLF0:USTF0",1761727846020,6.46281867,194.46,194.4,2.47732535]
["bitfinex-derivatives","SOLF0:USTF0",1761727846227,2.73,194.46,194.4,2.47732535]
["bitfinex-derivatives","SOLF0:USTF0",1761727853424,2.73,194.46,194.4,0.03732535]
["bitfinex-derivatives","SOLF0:USTF0",1761727853631,2.73,194.44,194.4,0.03732535]
["bitfinex-derivatives","SOLF0:USTF0",1761727854331,2.73,194.44,194.4,2.48732535]
["bitfinex-derivatives","SOLF0:USTF0",1761727855332,2.73,194.43,194.4,2.48732535]
["bitfinex-derivatives","SOLF0:USTF0",1761727855722,1.86302306,194.44,194.4,2.48732535]
["bitfinex-derivatives","SOLF0:USTF0",1761727857227,2.73,194.43,194.4,2.48732535]
["bitfinex-derivatives","SOLF0:USTF0",1761727857626,2.73,194.43,194.4,0.03732535]
["bitfinex-derivatives","SOLF0:USTF0",1761727857827,2.73,194.43,194.4,2.48732535]
["bitfinex-derivatives","SOLF0:USTF0",1761727860238,2.73,194.43,194.4,0.03732535]
["bitfinex-derivatives","SOLF0:USTF0",1761727860734,2.73,194.41,194.4,0.03732535]
["bitfinex-derivatives","SOLF0:USTF0",1761727860940,6.44202018,194.41,194.4,0.03732535]
["bitfinex-derivatives","SOLF0:USTF0",1761727865950,3.71202018,194.41,194.4,2.48732535]
["bitfinex-derivatives","SOLF0:USTF0",1761727866145,4.59302306,194.47,194.4,2.48732535]
["bitfinex-derivatives","SOLF0:USTF0",1761727866450,2.73,194.45,194.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761727866648,3.72289045,194.44,194.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761727866946,3.72289045,194.44,194.41,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761727866947,6.45289045,194.44,194.41,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761727867148,3.72289045,194.43,194.41,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761727870243,3.72289045,194.42,194.41,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761727870550,3.72289045,194.43,194.41,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761727870749,3.72289045,194.42,194.41,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761727870949,3.72289045,194.43,194.41,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761727871150,3.72289045,194.42,194.41,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761727871346,3.72289045,194.43,194.41,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761727871648,3.72289045,194.42,194.41,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761727873050,3.72289045,194.46,194.41,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761727873244,2.67,194.44,194.41,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761727873444,3.72289045,194.43,194.41,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761727873644,3.72289045,194.42,194.41,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761727885967,3.72289045,194.42,194.41,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1761727886171,3.72289045,194.42,194.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761727886359,3.72289045,194.42,194.41,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1761727891072,3.72289045,194.42,194.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761727891368,3.72289045,194.42,194.41,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1761727894266,3.72289045,194.42,194.41,43.25302306]
["bitfinex-derivatives","SOLF0:USTF0",1761727894969,6.34048015,194.51,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761727895172,7.05458315,194.5,194.45,1.86302306]
["bitfinex-derivatives","SOLF0:USTF0",1761727896073,4.38458315,194.49,194.45,1.86302306]
["bitfinex-derivatives","SOLF0:USTF0",1761727896374,2.67,194.49,194.45,1.86302306]
["bitfinex-derivatives","SOLF0:USTF0",1761727896564,2.67,194.49,194.46,0.03316812]
["bitfinex-derivatives","SOLF0:USTF0",1761727896765,2.67,194.49,194.47,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761727897968,2.67,194.5,194.47,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761727900174,2.67,194.5,194.48,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761727900375,2.67,194.5,194.46,0.03316812]
["bitfinex-derivatives","SOLF0:USTF0",1761727900576,2.67,194.5,194.47,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761727900772,2.67,194.5,194.46,0.03316812]
["bitfinex-derivatives","SOLF0:USTF0",1761727900978,2.67,194.5,194.47,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761727901873,2.67,194.5,194.46,0.03316812]
["bitfinex-derivatives","SOLF0:USTF0",1761727902269,2.67,194.5,194.47,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761727902880,2.67,194.5,194.46,0.03316812]
["bitfinex-derivatives","SOLF0:USTF0",1761727903080,2.67,194.5,194.48,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761727904277,2.67,194.5,194.49,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761727904483,2.67,194.5,194.46,0.03316812]
["bitfinex-derivatives","SOLF0:USTF0",1761727904678,2.67,194.5,194.47,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761727905382,2.67,194.5,194.46,0.03316812]
["bitfinex-derivatives","SOLF0:USTF0",1761727905584,2.67,194.5,194.47,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761727905783,2.67,194.5,194.46,0.03316812]
["bitfinex-derivatives","SOLF0:USTF0",1761727906080,2.67,194.5,194.47,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761727906279,2.67,194.5,194.48,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761727906784,3.70986105,194.49,194.48,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761727912385,3.70986105,194.49,194.46,0.03316812]
["bitfinex-derivatives","SOLF0:USTF0",1761727912587,3.7054885,194.48,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727913091,3.7054885,194.48,194.46,0.03316812]
["bitfinex-derivatives","SOLF0:USTF0",1761727913292,2.67,194.5,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727913493,3.70553545,194.49,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727913690,3.70553545,194.48,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727913889,3.70553545,194.48,194.47,40.78302306]
["bitfinex-derivatives","SOLF0:USTF0",1761727914688,2.73,194.53,194.47,40.78302306]
["bitfinex-derivatives","SOLF0:USTF0",1761727914998,3.70576721,194.52,194.47,40.78302306]
["bitfinex-derivatives","SOLF0:USTF0",1761727915187,3.70576721,194.51,194.47,40.78302306]
["bitfinex-derivatives","SOLF0:USTF0",1761727915493,3.70576721,194.5,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727915694,3.70576721,194.49,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727915894,2.73,194.53,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727916195,3.70552009,194.52,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727916392,3.70552009,194.51,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727916588,3.70552009,194.5,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727916794,3.70552009,194.49,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727916987,2.73,194.52,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727917187,3.70488457,194.51,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727917387,3.70488457,194.5,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727917594,3.70488457,194.49,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727917795,2.73,194.52,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727918097,3.70492211,194.51,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727918396,3.70492211,194.5,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727918697,3.70492211,194.49,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727918996,2.73,194.55,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727919193,8.0838621,194.54,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727919396,3.70471227,194.53,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727919593,3.70471227,194.52,194.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727919794,3.70471227,194.51,194.48,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727919995,3.70471227,194.5,194.48,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727920193,2.73,194.55,194.48,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727920395,8.08357472,194.54,194.48,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727920598,3.70465191,194.53,194.48,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727920785,3.70465191,194.52,194.48,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727920989,3.70465191,194.51,194.48,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727921192,3.70465191,194.5,194.48,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727921489,2.73,194.55,194.49,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727921685,10.81312851,194.54,194.49,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727921898,3.70433342,194.53,194.49,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727922099,3.70433342,194.52,194.49,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727922300,3.70433342,194.51,194.49,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727922509,3.70433342,194.5,194.49,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727923000,3.70433342,194.5,194.49,38.95449443]
["bitfinex-derivatives","SOLF0:USTF0",1761727923703,3.70433342,194.53,194.49,38.95449443]
["bitfinex-derivatives","SOLF0:USTF0",1761727923897,3.70433342,194.52,194.49,38.95449443]
["bitfinex-derivatives","SOLF0:USTF0",1761727924103,3.70433342,194.51,194.49,38.95449443]
["bitfinex-derivatives","SOLF0:USTF0",1761727924303,2.73,194.54,194.49,38.95449443]
["bitfinex-derivatives","SOLF0:USTF0",1761727924304,3.70433342,194.5,194.49,38.95449443]
["bitfinex-derivatives","SOLF0:USTF0",1761727924597,2.73,194.58,194.49,38.95449443]
["bitfinex-derivatives","SOLF0:USTF0",1761727924807,3.7041211,194.57,194.51,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727925002,2.73,194.58,194.51,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727925003,3.7041211,194.56,194.51,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727925204,3.7041211,194.55,194.51,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727925505,3.7041211,194.54,194.51,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727925704,3.7041211,194.53,194.51,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727925905,2.73,194.58,194.51,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727926106,3.70315728,194.57,194.51,7.53378497]
["bitfinex-derivatives","SOLF0:USTF0",1761727926305,3.70315728,194.56,194.51,7.53378497]
["bitfinex-derivatives","SOLF0:USTF0",1761727926505,3.70315728,194.55,194.51,7.53378497]
["bitfinex-derivatives","SOLF0:USTF0",1761727926806,3.70315728,194.54,194.51,7.53378497]
["bitfinex-derivatives","SOLF0:USTF0",1761727927098,2.73,194.58,194.51,7.53378497]
["bitfinex-derivatives","SOLF0:USTF0",1761727927405,3.70168321,194.57,194.52,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727927606,3.70168321,194.56,194.52,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727927905,3.70168321,194.55,194.52,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727928107,2.73,194.61,194.52,43.5462]
["bitfinex-derivatives","SOLF0:USTF0",1761727928402,10.80665591,194.6,194.52,43.5462]
["bitfinex-derivatives","SOLF0:USTF0",1761727928604,8.07665591,194.59,194.52,43.5462]
["bitfinex-derivatives","SOLF0:USTF0",1761727928804,3.70105706,194.58,194.54,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727929004,9.07048015,194.63,194.55,0.03686393]
["bitfinex-derivatives","SOLF0:USTF0",1761727929005,2.73,194.63,194.55,0.03686393]
["bitfinex-derivatives","SOLF0:USTF0",1761727929206,8.0828108,194.62,194.56,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761727929404,3.70441656,194.61,194.56,43.5452]
["bitfinex-derivatives","SOLF0:USTF0",1761727929704,3.70441656,194.6,194.57,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727929907,3.70441656,194.59,194.57,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727930106,2.73,194.63,194.57,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727930307,3.70270995,194.62,194.57,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727930508,3.70270995,194.61,194.57,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727930705,3.70270995,194.6,194.57,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727931004,2.73,194.63,194.57,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727931204,3.70103243,194.62,194.57,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727931707,6.44103243,194.62,194.57,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727932006,3.70103243,194.61,194.57,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727932211,3.70103243,194.61,194.57,7.53238497]
["bitfinex-derivatives","SOLF0:USTF0",1761727932595,3.70103243,194.61,194.58,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761727932800,2.74,194.65,194.58,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761727933006,3.70015619,194.64,194.58,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761727933304,3.70015619,194.63,194.58,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761727933509,3.70015619,194.62,194.58,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761727933808,2.74,194.65,194.58,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761727934009,6.4388774,194.64,194.57,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727934198,3.6988774,194.63,194.57,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727934398,6.4388774,194.63,194.58,0.03742177]
["bitfinex-derivatives","SOLF0:USTF0",1761727934609,3.6988774,194.62,194.58,0.03742177]
["bitfinex-derivatives","SOLF0:USTF0",1761727935110,2.74,194.63,194.58,0.03742177]
["bitfinex-derivatives","SOLF0:USTF0",1761727940219,2.74,194.63,194.58,4.66212177]
["bitfinex-derivatives","SOLF0:USTF0",1761727948713,2.74,194.63,194.58,0.03742177]
["bitfinex-derivatives","SOLF0:USTF0",1761727949015,2.74,194.63,194.59,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727949519,16.58436203,194.78,194.59,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727949520,2.74,194.7,194.59,41.78738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727949828,2.74,194.68,194.59,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727950119,2.74,194.68,194.6,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727951111,2.74,194.68,194.62,0.03321425]
["bitfinex-derivatives","SOLF0:USTF0",1761727952021,2.74,194.68,194.63,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1761727957921,2.74,194.68,194.64,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761727958121,2.74,194.74,194.64,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761727958317,2.74,194.72,194.64,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761727958518,2.74,194.7,194.62,0.03321425]
["bitfinex-derivatives","SOLF0:USTF0",1761727958725,2.74,194.7,194.63,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1761727959122,2.74,194.7,194.64,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727960024,2.74,194.7,194.64,43.5032]
["bitfinex-derivatives","SOLF0:USTF0",1761727961431,2.74,194.7,194.65,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761727961631,2.82,194.73,194.64,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727961928,2.82,194.73,194.65,41.82167096]
["bitfinex-derivatives","SOLF0:USTF0",1761727962115,2.82,194.73,194.68,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761727963929,2.82,194.79,194.65,41.82167096]
["bitfinex-derivatives","SOLF0:USTF0",1761727964131,2.82,194.77,194.68,2.90738497]
["bitfinex-derivatives","SOLF0:USTF0",1761727964325,2.82,194.75,194.69,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727964530,2.82,194.73,194.69,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761727965533,2.82,194.73,194.69,38.91800495]
["bitfinex-derivatives","SOLF0:USTF0",1761727967428,2.82,194.71,194.69,0.03800495]
["bitfinex-derivatives","SOLF0:USTF0",1761727967622,2.82,194.71,194.7,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727968023,6.49175856,194.71,194.7,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727968218,2.82,194.7,194.68,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727969131,2.82,194.7,194.69,0.03261091]
["bitfinex-derivatives","SOLF0:USTF0",1761727969333,6.49429467,194.7,194.69,0.03261091]
["bitfinex-derivatives","SOLF0:USTF0",1761727971230,3.67429467,194.7,194.69,0.03261091]
["bitfinex-derivatives","SOLF0:USTF0",1761727971429,2.82,194.7,194.69,0.03261091]
["bitfinex-derivatives","SOLF0:USTF0",1761727971632,6.49429467,194.7,194.69,0.03261091]
["bitfinex-derivatives","SOLF0:USTF0",1761727980329,2.82,194.73,194.69,0.03261091]
["bitfinex-derivatives","SOLF0:USTF0",1761727980528,3.63923362,194.72,194.69,0.03261091]
["bitfinex-derivatives","SOLF0:USTF0",1761727980726,2.82,194.74,194.71,1.85733524]
["bitfinex-derivatives","SOLF0:USTF0",1761727980930,6.46026815,194.73,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727983238,2.82,194.73,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727985741,6.45933303,194.73,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727991739,3.63933303,194.73,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727991952,2.69,194.76,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727992143,6.33202511,194.75,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727992345,3.64202511,194.74,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727992647,6.33202511,194.74,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727992851,2.69,194.74,194.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727993050,2.69,194.74,194.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727993446,6.33357301,194.74,194.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727995354,3.64357301,194.74,194.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727995753,2.69,194.75,194.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727998154,3.64676369,194.74,194.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727998748,2.69,194.75,194.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761727999058,3.64799767,194.74,194.73,40.71733524]
["bitfinex-derivatives","SOLF0:USTF0",1761728005560,2.69,194.79,194.73,40.71733524]
["bitfinex-derivatives","SOLF0:USTF0",1761728005758,6.33840989,194.78,194.77,1.85733524]
["bitfinex-derivatives","SOLF0:USTF0",1761728005956,6.33840989,194.78,194.77,40.69733524]
["bitfinex-derivatives","SOLF0:USTF0",1761728006256,10.79667716,194.78,194.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728007945,3.64840989,194.78,194.77,40.69733524]
["bitfinex-derivatives","SOLF0:USTF0",1761728011462,3.64840989,194.8,194.77,40.69733524]
["bitfinex-derivatives","SOLF0:USTF0",1761728011661,3.64840989,194.79,194.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728011961,2.69,194.81,194.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728012165,3.64705203,194.8,194.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728012853,2.69,194.82,194.79,1.85733524]
["bitfinex-derivatives","SOLF0:USTF0",1761728013059,3.6460953,194.81,194.79,1.85733524]
["bitfinex-derivatives","SOLF0:USTF0",1761728013261,3.6460953,194.8,194.79,1.85733524]
["bitfinex-derivatives","SOLF0:USTF0",1761728013660,3.6460953,194.81,194.79,1.85733524]
["bitfinex-derivatives","SOLF0:USTF0",1761728013964,3.6460953,194.8,194.79,1.85733524]
["bitfinex-derivatives","SOLF0:USTF0",1761728014363,3.6460953,194.81,194.79,1.85733524]
["bitfinex-derivatives","SOLF0:USTF0",1761728014959,2.69,194.85,194.79,1.85733524]
["bitfinex-derivatives","SOLF0:USTF0",1761728015160,2.69,194.83,194.81,1.85733524]
["bitfinex-derivatives","SOLF0:USTF0",1761728015461,6.34048015,194.89,194.81,40.69733524]
["bitfinex-derivatives","SOLF0:USTF0",1761728015462,6.33579145,194.82,194.81,40.69733524]
["bitfinex-derivatives","SOLF0:USTF0",1761728016056,6.33579145,194.82,194.81,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728017655,2.69,194.81,194.8,0.03396031]
["bitfinex-derivatives","SOLF0:USTF0",1761728017853,6.33579145,194.81,194.8,0.03396031]
["bitfinex-derivatives","SOLF0:USTF0",1761728023467,10.79686479,194.81,194.8,0.03396031]
["bitfinex-derivatives","SOLF0:USTF0",1761728030164,10.77686479,194.81,194.8,0.03396031]
["bitfinex-derivatives","SOLF0:USTF0",1761728035872,2.67,194.8,194.68,1.85733524]
["bitfinex-derivatives","SOLF0:USTF0",1761728036060,2.67,194.78,194.68,1.85733524]
["bitfinex-derivatives","SOLF0:USTF0",1761728036264,2.67,194.76,194.69,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728036573,6.31579145,194.75,194.69,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728036762,6.31579145,194.74,194.69,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728036957,2.67,194.74,194.69,43.4619]
["bitfinex-derivatives","SOLF0:USTF0",1761728037557,2.67,194.74,194.69,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728037967,6.3064971,194.73,194.69,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728038171,6.3064971,194.72,194.69,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728038372,2.67,194.72,194.69,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728038972,2.67,194.72,194.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728039272,9.24128355,194.79,194.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728039273,4.4373242,194.75,194.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728039462,6.30598315,194.74,194.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728039662,3.63598315,194.73,194.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728039863,3.63598315,194.72,194.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728040063,2.67,194.77,194.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728040260,3.63628216,194.76,194.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728040466,3.63628216,194.75,194.7,43.4616]
["bitfinex-derivatives","SOLF0:USTF0",1761728040661,2.67,194.8,194.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728040870,3.63692156,194.79,194.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728041071,8.07506858,194.78,194.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728041275,0.03278306,194.75,194.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728041475,0.03278306,194.75,194.71,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728041678,0.03278306,194.75,194.72,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1761728041976,0.03278306,194.75,194.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728043576,0.03278306,194.75,194.73,43.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761728048682,3.6382974,194.8,194.77,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761728048883,3.6382974,194.79,194.78,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728049578,6.3082974,194.79,194.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761728049778,2.67,194.77,194.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728049980,3.6382974,194.76,194.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728050285,3.6382974,194.75,194.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728050487,2.67,194.77,194.74,38.87309078]
["bitfinex-derivatives","SOLF0:USTF0",1761728050685,3.63870219,194.76,194.74,38.87309078]
["bitfinex-derivatives","SOLF0:USTF0",1761728050880,2.67,194.77,194.74,38.87309078]
["bitfinex-derivatives","SOLF0:USTF0",1761728051185,3.63870869,194.76,194.74,38.87309078]
["bitfinex-derivatives","SOLF0:USTF0",1761728051485,2.67,194.77,194.74,38.87309078]
["bitfinex-derivatives","SOLF0:USTF0",1761728051687,3.63880451,194.76,194.74,38.87309078]
["bitfinex-derivatives","SOLF0:USTF0",1761728051884,2.67,194.77,194.74,38.87309078]
["bitfinex-derivatives","SOLF0:USTF0",1761728052185,3.63880451,194.76,194.74,38.87309078]
["bitfinex-derivatives","SOLF0:USTF0",1761728052487,2.83,194.81,194.74,38.87309078]
["bitfinex-derivatives","SOLF0:USTF0",1761728052690,10.90967503,194.8,194.74,38.87309078]
["bitfinex-derivatives","SOLF0:USTF0",1761728052883,10.90967503,194.79,194.74,38.87309078]
["bitfinex-derivatives","SOLF0:USTF0",1761728053083,3.63898794,194.78,194.74,38.87309078]
["bitfinex-derivatives","SOLF0:USTF0",1761728053283,3.63898794,194.77,194.74,38.87309078]
["bitfinex-derivatives","SOLF0:USTF0",1761728053484,3.63898794,194.76,194.74,38.87309078]
["bitfinex-derivatives","SOLF0:USTF0",1761728053784,2.83,194.79,194.74,38.87309078]
["bitfinex-derivatives","SOLF0:USTF0",1761728054089,3.63903738,194.78,194.74,43.49379078]
["bitfinex-derivatives","SOLF0:USTF0",1761728054384,3.63903738,194.77,194.74,43.49379078]
["bitfinex-derivatives","SOLF0:USTF0",1761728054585,2.83,194.79,194.74,43.49379078]
["bitfinex-derivatives","SOLF0:USTF0",1761728054586,3.63903738,194.76,194.74,43.49379078]
["bitfinex-derivatives","SOLF0:USTF0",1761728054780,2.83,194.79,194.74,43.49379078]
["bitfinex-derivatives","SOLF0:USTF0",1761728054981,3.63905095,194.78,194.74,43.49379078]
["bitfinex-derivatives","SOLF0:USTF0",1761728055182,3.63905095,194.77,194.74,43.49379078]
["bitfinex-derivatives","SOLF0:USTF0",1761728055381,3.63905095,194.76,194.74,43.49379078]
["bitfinex-derivatives","SOLF0:USTF0",1761728055588,2.83,194.79,194.74,43.49379078]
["bitfinex-derivatives","SOLF0:USTF0",1761728055788,3.63892429,194.78,194.74,43.49379078]
["bitfinex-derivatives","SOLF0:USTF0",1761728055990,3.63892429,194.77,194.74,43.49379078]
["bitfinex-derivatives","SOLF0:USTF0",1761728056287,2.83,194.75,194.74,0.03309078]
["bitfinex-derivatives","SOLF0:USTF0",1761728056591,2.83,194.75,194.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761728056592,2.83,194.74,194.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761728056891,3.63892429,194.73,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728057091,3.63892429,194.72,194.66,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761728057294,9.24128355,194.78,194.65,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761728057295,2.83,194.78,194.65,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761728057604,3.63735144,194.77,194.71,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761728057788,2.83,194.78,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728057789,3.63735144,194.76,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728058085,3.63735144,194.75,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728058288,3.63762108,194.74,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728058488,7.45,194.78,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728058784,10.90680137,194.77,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728058991,3.63762046,194.76,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728059194,3.63762046,194.75,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728059387,7.4495,194.8,194.72,43.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761728059693,8.07830125,194.79,194.72,43.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761728059885,3.63832141,194.78,194.72,43.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761728060084,3.63832141,194.77,194.72,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1761728060394,3.63832141,194.76,194.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728060589,3.63832141,194.75,194.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728060889,3.63832141,194.74,194.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728064388,6.46832141,194.74,194.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728064987,6.46832141,194.74,194.65,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1761728064988,2.83,194.73,194.65,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1761728065295,3.63832141,194.72,194.66,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728065486,3.63832141,194.71,194.66,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728065793,2.83,194.69,194.66,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728065985,6.47504057,194.68,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728066182,3.64331969,194.67,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728066384,3.64331969,194.67,194.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728066594,2.83,194.68,194.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728066794,3.64326083,194.67,194.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728066991,6.47326083,194.67,194.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728067193,2.83,194.67,194.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728067393,0.03277811,194.66,194.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728068196,2.83,194.65,194.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728071198,0.03277811,194.66,194.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728071699,2.86277811,194.66,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728071897,2.83,194.64,194.61,59.87302]
["bitfinex-derivatives","SOLF0:USTF0",1761728072202,2.83,194.62,194.61,59.87302]
["bitfinex-derivatives","SOLF0:USTF0",1761728072401,6.46090327,194.62,194.61,59.87302]
["bitfinex-derivatives","SOLF0:USTF0",1761728072995,6.46090327,194.62,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728073304,2.83,194.62,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728079505,2.83,194.65,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728092113,3.63762478,194.64,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728092322,2.83,194.63,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728098124,6.47189408,194.62,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728098816,2.83,194.65,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728099020,6.47204091,194.64,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728099224,3.64204091,194.63,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728100432,2.83,194.62,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728100636,3.64204091,194.62,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728102634,3.64204091,194.64,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728102922,2.83,194.65,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728102923,3.64204091,194.63,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728103118,3.64204091,194.62,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728103322,6.47204091,194.64,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728103524,3.64204091,194.63,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728104923,2.83,194.62,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728105131,6.47204091,194.62,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728107436,3.64204091,194.62,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728109638,3.64204091,194.62,194.61,59.89302]
["bitfinex-derivatives","SOLF0:USTF0",1761728119443,3.64204091,194.62,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728119743,3.64204091,194.62,194.61,59.89302]
["bitfinex-derivatives","SOLF0:USTF0",1761728124547,6.45204091,194.62,194.61,59.89302]
["bitfinex-derivatives","SOLF0:USTF0",1761728125148,3.64204091,194.62,194.61,59.89302]
["bitfinex-derivatives","SOLF0:USTF0",1761728139854,6.45204091,194.62,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728140047,6.45204091,194.62,194.61,59.89302]
["bitfinex-derivatives","SOLF0:USTF0",1761728144247,10.73978378,194.62,194.61,59.89302]
["bitfinex-derivatives","SOLF0:USTF0",1761728144760,7.92978378,194.62,194.61,59.89302]
["bitfinex-derivatives","SOLF0:USTF0",1761728145757,3.64204091,194.62,194.61,59.89302]
["bitfinex-derivatives","SOLF0:USTF0",1761728145953,7.92979311,194.62,194.61,59.89302]
["bitfinex-derivatives","SOLF0:USTF0",1761728153471,10.61979311,194.62,194.61,59.89302]
["bitfinex-derivatives","SOLF0:USTF0",1761728155075,7.92979311,194.62,194.61,59.89302]
["bitfinex-derivatives","SOLF0:USTF0",1761728156573,10.61979311,194.62,194.61,59.89302]
["bitfinex-derivatives","SOLF0:USTF0",1761728158176,7.92979311,194.62,194.61,59.89302]
["bitfinex-derivatives","SOLF0:USTF0",1761728160871,10.61979311,194.62,194.61,21.03302]
["bitfinex-derivatives","SOLF0:USTF0",1761728161074,16.96027326,194.62,194.61,4.58811078]
["bitfinex-derivatives","SOLF0:USTF0",1761728163280,10.61979311,194.62,194.61,4.58811078]
["bitfinex-derivatives","SOLF0:USTF0",1761728163583,17.00632577,194.62,194.61,4.58811078]
["bitfinex-derivatives","SOLF0:USTF0",1761728165278,17.00618567,194.62,194.61,4.58811078]
["bitfinex-derivatives","SOLF0:USTF0",1761728165484,10.61979311,194.62,194.61,4.58811078]
["bitfinex-derivatives","SOLF0:USTF0",1761728165673,10.61979311,194.62,194.61,4.38785012]
["bitfinex-derivatives","SOLF0:USTF0",1761728169080,17.00412124,194.62,194.61,4.38785012]
["bitfinex-derivatives","SOLF0:USTF0",1761728171683,10.61979311,194.62,194.61,4.38785012]
["bitfinex-derivatives","SOLF0:USTF0",1761728184289,20.13333853,194.62,194.61,4.38785012]
["bitfinex-derivatives","SOLF0:USTF0",1761728185094,10.61979311,194.62,194.61,4.38785012]
["bitfinex-derivatives","SOLF0:USTF0",1761728186693,6.33204091,194.62,194.61,4.38785012]
["bitfinex-derivatives","SOLF0:USTF0",1761728187683,6.33204091,194.62,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728187898,2.72,194.57,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728188093,6.36204091,194.56,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728188485,12.74060998,194.56,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728188797,6.36204091,194.56,194.55,9.56366877]
["bitfinex-derivatives","SOLF0:USTF0",1761728190196,10.72115875,194.56,194.55,9.56366877]
["bitfinex-derivatives","SOLF0:USTF0",1761728190394,10.72115875,194.56,194.55,8.77690187]
["bitfinex-derivatives","SOLF0:USTF0",1761728190601,2.72,194.55,194.44,0.89483158]
["bitfinex-derivatives","SOLF0:USTF0",1761728190796,2.72,194.52,194.44,0.89483158]
["bitfinex-derivatives","SOLF0:USTF0",1761728190993,8.00115875,194.51,194.44,0.89483158]
["bitfinex-derivatives","SOLF0:USTF0",1761728191194,3.64204091,194.5,194.44,0.89483158]
["bitfinex-derivatives","SOLF0:USTF0",1761728191397,3.64204091,194.49,194.44,0.89483158]
["bitfinex-derivatives","SOLF0:USTF0",1761728191598,3.64204091,194.48,194.44,0.89483158]
["bitfinex-derivatives","SOLF0:USTF0",1761728191795,3.64204091,194.47,194.44,0.89483158]
["bitfinex-derivatives","SOLF0:USTF0",1761728191994,2.72,194.52,194.44,0.89483158]
["bitfinex-derivatives","SOLF0:USTF0",1761728192198,0.03380499,194.49,194.44,0.89483158]
["bitfinex-derivatives","SOLF0:USTF0",1761728192398,3.70293912,194.48,194.44,0.89483158]
["bitfinex-derivatives","SOLF0:USTF0",1761728192605,3.70293912,194.47,194.44,0.89483158]
["bitfinex-derivatives","SOLF0:USTF0",1761728192794,0.03380499,194.49,194.44,0.89483158]
["bitfinex-derivatives","SOLF0:USTF0",1761728192994,3.70161965,194.48,194.44,0.89483158]
["bitfinex-derivatives","SOLF0:USTF0",1761728193303,3.70161965,194.47,194.44,0.89483158]
["bitfinex-derivatives","SOLF0:USTF0",1761728193503,0.03380499,194.49,194.44,0.89483158]
["bitfinex-derivatives","SOLF0:USTF0",1761728193698,3.7018143,194.48,194.44,0.89483158]
["bitfinex-derivatives","SOLF0:USTF0",1761728193902,3.7018143,194.47,194.44,0.89483158]
["bitfinex-derivatives","SOLF0:USTF0",1761728194100,0.03380499,194.49,194.44,0.89483158]
["bitfinex-derivatives","SOLF0:USTF0",1761728194300,3.70125487,194.48,194.41,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761728194503,3.70125487,194.48,194.41,5.52366534]
["bitfinex-derivatives","SOLF0:USTF0",1761728195806,3.70125487,194.48,194.41,0.89516534]
["bitfinex-derivatives","SOLF0:USTF0",1761728197903,3.70125487,194.48,194.42,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761728199313,0.03380499,194.49,194.42,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761728200005,0.03380499,194.49,194.43,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761728200191,3.69746427,194.48,194.43,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761728200395,0.03380499,194.49,194.43,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761728201298,3.73106744,194.49,194.43,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761728201498,3.69726245,194.48,194.43,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761728201705,0.03380499,194.49,194.43,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761728202604,3.73130032,194.49,194.43,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761728202804,3.69749533,194.48,194.43,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761728203004,0.03380499,194.49,194.43,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761728203804,3.73120288,194.49,194.43,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761728204009,3.69739789,194.48,194.43,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761728204313,0.03380499,194.49,194.43,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761728204510,0.03380499,194.49,194.44,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761728204914,0.03380499,194.49,194.41,0.89516534]
["bitfinex-derivatives","SOLF0:USTF0",1761728206016,0.03380499,194.49,194.46,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761728209218,0.03380499,194.49,194.45,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728213419,3.73411907,194.49,194.45,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728213628,0.03380499,194.49,194.45,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728214017,3.72683729,194.49,194.45,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728214217,0.03380499,194.49,194.45,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728214615,6.47317035,194.48,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728214824,3.69317035,194.47,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728218126,3.69317035,194.46,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728218313,2.78,194.47,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728218611,3.69356936,194.46,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728219118,2.78,194.48,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728219321,3.69388571,194.47,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728219518,3.69388571,194.46,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728219721,2.78,194.48,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728219921,3.69401725,194.47,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728220124,3.69401725,194.46,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728220313,2.78,194.48,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728220508,3.69424074,194.47,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728220823,3.69424074,194.46,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728221022,2.78,194.48,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728221320,2.78,194.46,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728221917,2.78,194.48,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728222108,3.69447852,194.47,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728222307,3.69447852,194.46,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728222617,2.78,194.48,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728222823,2.78,194.46,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728223214,6.47468108,194.45,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728223619,6.47468108,194.45,194.41,0.89516534]
["bitfinex-derivatives","SOLF0:USTF0",1761728223620,2.78,194.44,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728223814,3.69468108,194.43,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728224018,6.47468108,194.43,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728224222,2.78,194.47,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728224530,2.78,194.45,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728224825,6.47438214,194.44,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728225025,3.69438214,194.43,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728225418,0.03260277,194.45,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728225617,3.694307,194.44,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728225817,3.694307,194.43,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728226025,0.03260277,194.45,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728226324,3.69431828,194.44,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728227122,3.69431828,194.43,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728227630,2.78,194.44,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728227819,3.69475139,194.43,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728228021,2.78,194.44,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728228327,6.47475011,194.43,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728228528,2.78,194.43,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728229420,3.6954587,194.42,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728229620,2.78,194.44,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728229820,2.78,194.42,194.37,5.52484594]
["bitfinex-derivatives","SOLF0:USTF0",1761728230027,2.89260277,194.45,194.37,5.52484594]
["bitfinex-derivatives","SOLF0:USTF0",1761728230226,3.69538998,194.44,194.37,5.52484594]
["bitfinex-derivatives","SOLF0:USTF0",1761728230427,3.69538998,194.43,194.37,5.52484594]
["bitfinex-derivatives","SOLF0:USTF0",1761728230723,3.69538998,194.42,194.37,5.52484594]
["bitfinex-derivatives","SOLF0:USTF0",1761728231026,2.89260277,194.45,194.37,5.52484594]
["bitfinex-derivatives","SOLF0:USTF0",1761728231027,2.67,194.4,194.37,0.89524594]
["bitfinex-derivatives","SOLF0:USTF0",1761728231434,2.67,194.43,194.37,0.89524594]
["bitfinex-derivatives","SOLF0:USTF0",1761728231623,2.67,194.41,194.37,0.89524594]
["bitfinex-derivatives","SOLF0:USTF0",1761728231823,6.3660307,194.4,194.37,0.89524594]
["bitfinex-derivatives","SOLF0:USTF0",1761728232024,2.67,194.4,194.37,0.89524594]
["bitfinex-derivatives","SOLF0:USTF0",1761728232828,2.67,194.4,194.36,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728233032,2.67,194.38,194.36,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728233224,6.36486661,194.37,194.36,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728233422,6.36486661,194.37,194.32,39.77551087]
["bitfinex-derivatives","SOLF0:USTF0",1761728233627,2.67,194.37,194.32,39.77551087]
["bitfinex-derivatives","SOLF0:USTF0",1761728233955,2.67,194.44,194.32,41.63768567]
["bitfinex-derivatives","SOLF0:USTF0",1761728234116,0.03294215,194.38,194.32,39.77551087]
["bitfinex-derivatives","SOLF0:USTF0",1761728234321,0.03294215,194.38,194.34,1.8621748]
["bitfinex-derivatives","SOLF0:USTF0",1761728234717,0.03294215,194.38,194.36,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761728234921,3.69548912,194.43,194.37,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728235122,3.69548912,194.42,194.37,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728235432,3.69548912,194.41,194.37,43.5095]
["bitfinex-derivatives","SOLF0:USTF0",1761728235634,4.5321748,194.46,194.37,43.5095]
["bitfinex-derivatives","SOLF0:USTF0",1761728235933,2.67,194.44,194.37,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728236134,3.69521844,194.43,194.37,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728236438,3.69521844,194.42,194.37,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728236634,3.69521844,194.41,194.4,0.03764323]
["bitfinex-derivatives","SOLF0:USTF0",1761728238133,9.04240447,194.5,194.4,0.03764323]
["bitfinex-derivatives","SOLF0:USTF0",1761728238326,2.67,194.48,194.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728238633,2.67,194.46,194.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728238833,3.69483997,194.45,194.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728239132,3.69483997,194.44,194.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728239336,3.69483997,194.43,194.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728239526,2.67,194.46,194.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728239727,3.69448901,194.45,194.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728239923,3.69448901,194.44,194.41,38.91293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728240126,3.69448901,194.43,194.41,38.91293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728240327,2.67,194.45,194.41,38.91293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728240535,6.36414983,194.44,194.41,38.91293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728240725,3.69414983,194.43,194.41,38.91293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728241027,2.67,194.44,194.41,38.91293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728241231,3.74283965,194.43,194.41,38.91293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728241536,3.74283965,194.42,194.41,38.91293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728241932,3.74283965,194.43,194.41,38.91293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728242138,3.74283965,194.42,194.41,38.91293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728242533,6.41283965,194.42,194.41,38.91293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728243037,3.74283965,194.42,194.41,38.91293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728243535,6.41283965,194.42,194.41,38.91293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728243930,3.74283965,194.42,194.41,38.91293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728249036,3.74283965,194.42,194.41,38.91293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728251134,6.41283965,194.42,194.41,38.91293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728251840,3.74283965,194.42,194.41,38.91293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728260445,6.62283965,194.42,194.41,38.91293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728260641,11.09268506,194.42,194.41,38.91293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728261844,8.21268506,194.42,194.41,38.91293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728262147,11.09268506,194.42,194.41,38.91293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728262341,11.09268506,194.42,194.41,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728264145,11.09436632,194.42,194.41,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728264540,8.21436632,194.42,194.41,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728265142,3.74283965,194.42,194.41,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728265342,6.62283965,194.42,194.41,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728265748,11.09486665,194.42,194.41,0.03293334]
["bitfinex-derivatives","SOLF0:USTF0",1761728268246,2.88,194.41,194.35,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761728268447,2.88,194.39,194.35,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761728268653,3.74283965,194.38,194.35,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761728268952,3.74283965,194.37,194.35,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761728269143,3.74283965,194.36,194.35,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761728270450,0.03530516,194.37,194.35,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761728270653,3.75180283,194.36,194.35,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761728271462,0.03530516,194.37,194.35,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761728273256,3.7433169,194.36,194.35,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761728274656,0.03530516,194.37,194.35,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761728275759,3.74321824,194.36,194.35,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761728276055,0.03530516,194.37,194.35,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761728276454,0.03530516,194.37,194.35,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1761728279052,0.03530516,194.37,194.36,1.8621748]
["bitfinex-derivatives","SOLF0:USTF0",1761728279258,6.37240447,194.45,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761728279449,8.21866593,194.44,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761728279649,8.21866593,194.43,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761728279849,3.74339943,194.42,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761728280062,3.74339943,194.41,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761728280363,3.74339943,194.4,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761728280653,3.74339943,194.39,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761728280858,2.88,194.45,194.38,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761728281061,8.25073326,194.44,194.39,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728281251,8.25073326,194.43,194.39,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728281452,3.74392649,194.42,194.39,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728281651,3.74392649,194.41,194.39,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728281847,3.74392649,194.4,194.39,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728283060,3.74392649,194.4,194.39,43.509]
["bitfinex-derivatives","SOLF0:USTF0",1761728283361,3.74392649,194.4,194.39,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728286066,2.88,194.45,194.39,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728286267,4.50803917,194.44,194.39,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728286568,7.38803917,194.44,194.39,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728286865,2.88,194.44,194.39,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728287464,2.88,194.44,194.39,43.5091]
["bitfinex-derivatives","SOLF0:USTF0",1761728288366,2.88,194.44,194.39,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761728288665,2.88,194.44,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728289769,4.50722653,194.43,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728290066,2.88,194.44,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728290864,2.68,194.47,194.4,43.5089]
["bitfinex-derivatives","SOLF0:USTF0",1761728291165,4.507225,194.46,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728291562,2.68,194.49,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728291859,4.50704332,194.48,194.42,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761728292068,4.50704332,194.47,194.42,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761728292361,2.68,194.48,194.43,0.03819552]
["bitfinex-derivatives","SOLF0:USTF0",1761728292669,2.68,194.48,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728292854,7.18614936,194.48,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728293053,4.50614936,194.47,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728293257,2.68,194.48,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728293765,7.18528632,194.48,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728293974,4.50528632,194.47,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728294163,2.68,194.48,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728295861,7.18458005,194.48,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728296070,2.68,194.48,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728296955,7.18392643,194.48,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728297161,4.50392643,194.47,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728297461,2.68,194.48,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728298169,3.72359214,194.47,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728298470,3.72359214,194.46,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728298662,3.72359214,194.45,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728304074,2.68,194.51,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728304273,3.68068053,194.5,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728304567,3.68068053,194.49,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728304760,3.68068053,194.48,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728304958,2.68,194.52,194.44,43.5079]
["bitfinex-derivatives","SOLF0:USTF0",1761728305160,3.67998202,194.51,194.44,43.5079]
["bitfinex-derivatives","SOLF0:USTF0",1761728305367,3.67998202,194.5,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728305671,3.67998202,194.49,194.44,38.91256102]
["bitfinex-derivatives","SOLF0:USTF0",1761728305871,3.67998202,194.48,194.44,38.91256102]
["bitfinex-derivatives","SOLF0:USTF0",1761728306173,2.68,194.51,194.44,38.91256102]
["bitfinex-derivatives","SOLF0:USTF0",1761728306470,3.67899873,194.5,194.44,38.91256102]
["bitfinex-derivatives","SOLF0:USTF0",1761728306764,3.67899873,194.49,194.44,38.91256102]
["bitfinex-derivatives","SOLF0:USTF0",1761728306967,2.68,194.51,194.45,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728307273,2.68,194.49,194.45,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728308773,2.68,194.49,194.45,38.91815584]
["bitfinex-derivatives","SOLF0:USTF0",1761728314079,2.68,194.54,194.45,38.91815584]
["bitfinex-derivatives","SOLF0:USTF0",1761728314282,6.35707411,194.53,194.45,38.91815584]
["bitfinex-derivatives","SOLF0:USTF0",1761728314482,8.17296714,194.52,194.45,38.91815584]
["bitfinex-derivatives","SOLF0:USTF0",1761728314781,3.67707411,194.51,194.45,38.91815584]
["bitfinex-derivatives","SOLF0:USTF0",1761728314982,3.67707411,194.5,194.45,38.91815584]
["bitfinex-derivatives","SOLF0:USTF0",1761728315173,3.67707411,194.49,194.45,38.91815584]
["bitfinex-derivatives","SOLF0:USTF0",1761728315373,2.68,194.56,194.45,38.91815584]
["bitfinex-derivatives","SOLF0:USTF0",1761728315677,3.67745654,194.55,194.45,100.91815584]
["bitfinex-derivatives","SOLF0:USTF0",1761728315876,8.20416987,194.54,194.45,100.91815584]
["bitfinex-derivatives","SOLF0:USTF0",1761728316081,3.67745654,194.53,194.45,100.91815584]
["bitfinex-derivatives","SOLF0:USTF0",1761728316275,3.67745654,194.52,194.45,100.91815584]
["bitfinex-derivatives","SOLF0:USTF0",1761728316483,2.68,194.56,194.45,100.91815584]
["bitfinex-derivatives","SOLF0:USTF0",1761728316680,3.67717667,194.55,194.45,100.91815584]
["bitfinex-derivatives","SOLF0:USTF0",1761728316978,3.67717667,194.54,194.48,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761728317180,3.67717667,194.53,194.49,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728317383,3.67717667,194.52,194.49,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728317583,2.68,194.56,194.49,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728317878,6.3570114,194.55,194.49,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728318081,6.3570114,194.54,194.49,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728318278,3.6770114,194.53,194.49,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728318676,3.6770114,194.53,194.51,0.03283844]
["bitfinex-derivatives","SOLF0:USTF0",1761728322486,2.68,194.54,194.51,0.03283844]
["bitfinex-derivatives","SOLF0:USTF0",1761728323281,3.67787861,194.53,194.51,0.03283844]
["bitfinex-derivatives","SOLF0:USTF0",1761728323480,2.68,194.54,194.51,0.03283844]
["bitfinex-derivatives","SOLF0:USTF0",1761728324183,3.67784046,194.53,194.51,0.03283844]
["bitfinex-derivatives","SOLF0:USTF0",1761728324383,2.68,194.54,194.51,0.03283844]
["bitfinex-derivatives","SOLF0:USTF0",1761728327793,2.87,194.52,194.51,0.03283844]
["bitfinex-derivatives","SOLF0:USTF0",1761728328183,6.54699006,194.52,194.51,0.03283844]
["bitfinex-derivatives","SOLF0:USTF0",1761728336486,3.67699006,194.52,194.51,0.03283844]
["bitfinex-derivatives","SOLF0:USTF0",1761728338498,2.87,194.54,194.51,0.03283844]
["bitfinex-derivatives","SOLF0:USTF0",1761728338499,3.67699006,194.53,194.51,0.03283844]
["bitfinex-derivatives","SOLF0:USTF0",1761728338796,3.67699006,194.52,194.51,0.03283844]
["bitfinex-derivatives","SOLF0:USTF0",1761728339006,2.87,194.54,194.51,0.03283844]
["bitfinex-derivatives","SOLF0:USTF0",1761728339195,3.68122407,194.53,194.51,0.03283844]
["bitfinex-derivatives","SOLF0:USTF0",1761728339396,2.87,194.57,194.51,4.65903844]
["bitfinex-derivatives","SOLF0:USTF0",1761728339591,2.87,194.55,194.51,0.03283844]
["bitfinex-derivatives","SOLF0:USTF0",1761728339896,6.55169362,194.54,194.51,0.03283844]
["bitfinex-derivatives","SOLF0:USTF0",1761728340199,2.87,194.54,194.53,2.90995442]
["bitfinex-derivatives","SOLF0:USTF0",1761728340398,6.55154542,194.54,194.53,41.76995442]
["bitfinex-derivatives","SOLF0:USTF0",1761728340999,6.55154542,194.54,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728345900,3.68154542,194.54,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728352407,6.44154542,194.54,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728352598,3.68154542,194.54,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728353211,6.44154542,194.54,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728353711,3.68154542,194.54,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728355013,6.44154542,194.54,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728355313,10.99609058,194.54,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728355714,6.44154542,194.54,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728356114,3.68154542,194.54,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728358406,8.23802854,194.54,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728358613,3.68154542,194.54,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728363612,6.44154542,194.54,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728364221,3.68154542,194.54,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728378327,8.25134929,194.54,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728378834,8.25134929,194.54,194.52,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761728379129,2.76,194.57,194.53,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728379326,11.00090161,194.56,194.53,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728379527,8.24090161,194.55,194.53,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728379727,8.24090161,194.54,194.53,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728380933,3.67103112,194.54,194.53,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728381130,8.242275,194.54,194.53,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728383132,10.972275,194.54,194.53,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728383437,8.242275,194.54,194.53,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728400042,10.972275,194.54,194.53,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728400449,2.73,194.53,194.51,0.03283844]
["bitfinex-derivatives","SOLF0:USTF0",1761728400652,10.972275,194.52,194.51,0.03283844]
["bitfinex-derivatives","SOLF0:USTF0",1761728400853,10.972275,194.52,194.51,38.87283844]
["bitfinex-derivatives","SOLF0:USTF0",1761728401335,8.242275,194.52,194.51,38.87283844]
["bitfinex-derivatives","SOLF0:USTF0",1761728401746,3.67103112,194.52,194.51,38.87283844]
["bitfinex-derivatives","SOLF0:USTF0",1761728402444,6.37240447,194.59,194.52,1.86003204]
["bitfinex-derivatives","SOLF0:USTF0",1761728402652,4.59206648,194.58,194.52,1.86003204]
["bitfinex-derivatives","SOLF0:USTF0",1761728402835,4.59206648,194.57,194.52,1.86003204]
["bitfinex-derivatives","SOLF0:USTF0",1761728403035,7.32215445,194.56,194.53,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728403345,2.73,194.59,194.53,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728403540,2.73,194.57,194.53,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728403745,4.4684812,194.56,194.47,64.90591492]
["bitfinex-derivatives","SOLF0:USTF0",1761728403945,7.1984812,194.56,194.48,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728404144,2.73,194.56,194.48,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728404450,2.73,194.56,194.53,0.03476182]
["bitfinex-derivatives","SOLF0:USTF0",1761728404651,2.73,194.56,194.54,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728405142,4.46809024,194.55,194.54,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728405342,2.73,194.56,194.54,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728405549,2.90591492,194.61,194.54,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728405550,7.19791639,194.55,194.54,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728406351,2.73,194.54,194.53,0.03476182]
["bitfinex-derivatives","SOLF0:USTF0",1761728406554,7.19791639,194.54,194.53,0.03476182]
["bitfinex-derivatives","SOLF0:USTF0",1761728407449,4.46791639,194.54,194.53,0.03476182]
["bitfinex-derivatives","SOLF0:USTF0",1761728407651,6.37240447,194.59,194.53,0.03476182]
["bitfinex-derivatives","SOLF0:USTF0",1761728407950,4.46831611,194.58,194.53,0.03476182]
["bitfinex-derivatives","SOLF0:USTF0",1761728408151,4.46831611,194.57,194.53,0.03476182]
["bitfinex-derivatives","SOLF0:USTF0",1761728408348,2.73,194.59,194.53,0.03476182]
["bitfinex-derivatives","SOLF0:USTF0",1761728408545,2.73,194.57,194.53,0.03476182]
["bitfinex-derivatives","SOLF0:USTF0",1761728408748,2.73,194.55,194.53,0.03476182]
["bitfinex-derivatives","SOLF0:USTF0",1761728412251,6.37240447,194.58,194.53,0.03476182]
["bitfinex-derivatives","SOLF0:USTF0",1761728412453,4.34443984,194.57,194.53,0.03476182]
["bitfinex-derivatives","SOLF0:USTF0",1761728412661,2.85,194.58,194.53,0.03476182]
["bitfinex-derivatives","SOLF0:USTF0",1761728412952,4.34432321,194.57,194.53,0.03476182]
["bitfinex-derivatives","SOLF0:USTF0",1761728413951,2.85,194.58,194.53,0.03476182]
["bitfinex-derivatives","SOLF0:USTF0",1761728414346,3.6527768,194.57,194.53,0.03476182]
["bitfinex-derivatives","SOLF0:USTF0",1761728414655,3.6527768,194.56,194.53,0.03476182]
["bitfinex-derivatives","SOLF0:USTF0",1761728414954,3.6527768,194.55,194.53,4.66056182]
["bitfinex-derivatives","SOLF0:USTF0",1761728415156,9.22240447,194.61,194.53,4.66056182]
["bitfinex-derivatives","SOLF0:USTF0",1761728415157,2.85,194.61,194.53,4.66056182]
["bitfinex-derivatives","SOLF0:USTF0",1761728415348,3.26096901,194.6,194.54,4.37854636]
["bitfinex-derivatives","SOLF0:USTF0",1761728415547,2.85,194.6,194.55,4.37854636]
["bitfinex-derivatives","SOLF0:USTF0",1761728415754,2.85,194.6,194.56,4.37854636]
["bitfinex-derivatives","SOLF0:USTF0",1761728416056,2.85,194.6,194.57,4.37854636]
["bitfinex-derivatives","SOLF0:USTF0",1761728416256,2.85,194.6,194.53,4.66056182]
["bitfinex-derivatives","SOLF0:USTF0",1761728417256,2.85,194.63,194.53,0.03476182]
["bitfinex-derivatives","SOLF0:USTF0",1761728417954,2.85,194.63,194.55,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761728418156,2.85,194.63,194.56,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728419456,2.85,194.63,194.58,0.03846364]
["bitfinex-derivatives","SOLF0:USTF0",1761728424658,5.08516908,194.62,194.58,0.03846364]
["bitfinex-derivatives","SOLF0:USTF0",1761728424956,2.84,194.6,194.58,0.03846364]
["bitfinex-derivatives","SOLF0:USTF0",1761728425158,7.92516908,194.59,194.58,0.03846364]
["bitfinex-derivatives","SOLF0:USTF0",1761728427157,2.84,194.59,194.58,0.03846364]
["bitfinex-derivatives","SOLF0:USTF0",1761728427362,7.42941768,194.59,194.58,0.03846364]
["bitfinex-derivatives","SOLF0:USTF0",1761728427762,2.84,194.59,194.58,0.03846364]
["bitfinex-derivatives","SOLF0:USTF0",1761728430366,0.27058659,194.59,194.58,4.78483034]
["bitfinex-derivatives","SOLF0:USTF0",1761728430667,6.37240447,194.65,194.58,4.78483034]
["bitfinex-derivatives","SOLF0:USTF0",1761728430855,1.23349967,194.68,194.59,4.7463667]
["bitfinex-derivatives","SOLF0:USTF0",1761728431060,4.01484375,194.69,194.6,4.7463667]
["bitfinex-derivatives","SOLF0:USTF0",1761728431264,4.01484375,194.69,194.61,4.7463667]
["bitfinex-derivatives","SOLF0:USTF0",1761728431461,4.01484375,194.69,194.62,4.7463667]
["bitfinex-derivatives","SOLF0:USTF0",1761728431656,4.01484375,194.69,194.63,4.7463667]
["bitfinex-derivatives","SOLF0:USTF0",1761728431861,4.01484375,194.69,194.64,4.7463667]
["bitfinex-derivatives","SOLF0:USTF0",1761728432061,4.01484375,194.69,194.65,4.7463667]
["bitfinex-derivatives","SOLF0:USTF0",1761728432265,4.01484375,194.69,194.66,4.7463667]
["bitfinex-derivatives","SOLF0:USTF0",1761728432468,2.84,194.68,194.67,4.7463667]
["bitfinex-derivatives","SOLF0:USTF0",1761728433268,2.84,194.68,194.67,1.8363667]
["bitfinex-derivatives","SOLF0:USTF0",1761728433470,2.84,194.68,194.64,0.03650648]
["bitfinex-derivatives","SOLF0:USTF0",1761728439677,2.84,194.68,194.64,2.90650648]
["bitfinex-derivatives","SOLF0:USTF0",1761728440076,2.84,194.68,194.64,0.03650648]
["bitfinex-derivatives","SOLF0:USTF0",1761728445066,2.90591492,194.65,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728445370,2.69,194.64,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728445569,2.69,194.64,194.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728445774,2.69,194.64,194.59,7.41608132]
["bitfinex-derivatives","SOLF0:USTF0",1761728445973,2.69,194.64,194.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728447183,0.03745148,194.6,194.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728449383,0.03745148,194.6,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728449680,2.69,194.65,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728451275,3.62332605,194.64,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728451477,3.62332605,194.63,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728451787,3.62332605,194.62,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728451981,3.62332605,194.61,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728452285,2.69,194.65,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728452474,3.62376354,194.64,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728452675,3.62376354,194.63,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728452876,3.62376354,194.62,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728453188,3.62376354,194.61,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728453383,2.69,194.65,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728453690,3.62371406,194.64,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728453878,3.62371406,194.63,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728454080,3.62371406,194.62,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728454280,3.62371406,194.61,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728454478,2.69,194.65,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728454683,3.62402028,194.64,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728454989,3.62402028,194.63,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728455179,3.62402028,194.62,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728455489,3.62402028,194.61,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728455682,2.69,194.64,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728455879,3.62422432,194.63,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728456080,3.62422432,194.62,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728456280,3.62422432,194.61,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728456476,2.69,194.64,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728456676,3.62569459,194.63,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728456880,3.62569459,194.63,194.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761728456881,3.62569459,194.62,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728457083,3.62569459,194.61,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728457290,2.69,194.64,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728457491,3.62679886,194.63,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728457688,3.62679886,194.62,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728457891,3.62679886,194.61,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728460396,8.50038106,194.61,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728463091,11.19038106,194.61,194.59,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761728463392,4.8735822,194.6,194.59,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761728463806,8.50319091,194.6,194.59,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761728468104,4.8735822,194.6,194.59,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761728468500,2.69,194.66,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728468706,6.32065412,194.65,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728468900,3.63065412,194.64,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728469207,3.63065412,194.63,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728469407,3.63065412,194.62,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728469706,2.69,194.64,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728470009,6.31057928,194.63,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728470209,3.63057928,194.62,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728470402,3.63057928,194.61,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728471209,6.31057928,194.61,194.59,41.70397006]
["bitfinex-derivatives","SOLF0:USTF0",1761728471403,8.25117499,194.68,194.59,41.70397006]
["bitfinex-derivatives","SOLF0:USTF0",1761728471605,2.77,194.66,194.59,41.70397006]
["bitfinex-derivatives","SOLF0:USTF0",1761728471909,2.77,194.64,194.59,41.70397006]
["bitfinex-derivatives","SOLF0:USTF0",1761728472105,2.77,194.62,194.59,41.70397006]
["bitfinex-derivatives","SOLF0:USTF0",1761728472305,3.6308314,194.61,194.59,41.70397006]
["bitfinex-derivatives","SOLF0:USTF0",1761728472505,2.77,194.62,194.59,41.70397006]
["bitfinex-derivatives","SOLF0:USTF0",1761728472506,3.6308314,194.6,194.59,41.70397006]
["bitfinex-derivatives","SOLF0:USTF0",1761728477215,3.63266429,194.6,194.59,41.70397006]
["bitfinex-derivatives","SOLF0:USTF0",1761728477606,2.77,194.65,194.59,41.70397006]
["bitfinex-derivatives","SOLF0:USTF0",1761728477811,2.77,194.63,194.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728478013,3.6328863,194.62,194.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728478208,2.77,194.63,194.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728478209,3.6328863,194.61,194.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728478808,6.39217125,194.69,194.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728479013,2.77,194.68,194.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728480008,2.77,194.68,194.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728480216,2.77,194.68,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728480413,7.58490795,194.67,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728480616,4.81490795,194.66,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728480807,4.81490795,194.65,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728481008,4.81490795,194.64,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728483823,2.77,194.63,194.62,38.85248414]
["bitfinex-derivatives","SOLF0:USTF0",1761728484007,7.58490795,194.63,194.62,38.85248414]
["bitfinex-derivatives","SOLF0:USTF0",1761728484202,4.81490795,194.63,194.62,38.85248414]
["bitfinex-derivatives","SOLF0:USTF0",1761728484409,4.81490795,194.63,194.62,41.69248414]
["bitfinex-derivatives","SOLF0:USTF0",1761728484814,4.81490795,194.63,194.62,38.85248414]
["bitfinex-derivatives","SOLF0:USTF0",1761728488123,7.58490795,194.63,194.62,38.85248414]
["bitfinex-derivatives","SOLF0:USTF0",1761728496027,2.77,194.63,194.62,38.85248414]
["bitfinex-derivatives","SOLF0:USTF0",1761728496224,7.52008407,194.63,194.62,38.85248414]
["bitfinex-derivatives","SOLF0:USTF0",1761728498831,4.75008407,194.63,194.62,41.69248414]
["bitfinex-derivatives","SOLF0:USTF0",1761728519440,4.75008407,194.63,194.62,2.87248414]
["bitfinex-derivatives","SOLF0:USTF0",1761728519643,4.75008407,194.63,194.62,41.69248414]
["bitfinex-derivatives","SOLF0:USTF0",1761728543170,9.56785361,194.7,194.62,41.69248414]
["bitfinex-derivatives","SOLF0:USTF0",1761728543171,6.39217125,194.7,194.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728543369,12.38785361,194.72,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728543370,2.82,194.72,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728543572,2.82,194.72,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728545073,2.82,194.72,194.68,2.91748568]
["bitfinex-derivatives","SOLF0:USTF0",1761728545274,2.82,194.72,194.69,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728545782,2.82,194.72,194.69,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728548685,2.82,194.72,194.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728548885,6.39217125,194.75,194.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728549185,2.82,194.74,194.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728552284,5.72383377,194.74,194.68,0.03748568]
["bitfinex-derivatives","SOLF0:USTF0",1761728552492,9.21217125,194.73,194.68,0.03748568]
["bitfinex-derivatives","SOLF0:USTF0",1761728552787,2.82,194.72,194.68,0.03748568]
["bitfinex-derivatives","SOLF0:USTF0",1761728553084,2.82,194.7,194.68,0.03748568]
["bitfinex-derivatives","SOLF0:USTF0",1761728553494,10.23217125,194.7,194.68,0.03748568]
["bitfinex-derivatives","SOLF0:USTF0",1761728553787,2.82,194.68,194.5,6.40920723]
["bitfinex-derivatives","SOLF0:USTF0",1761728553980,2.82,194.68,194.48,71.60809523]
["bitfinex-derivatives","SOLF0:USTF0",1761728553981,2.82,194.63,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728554182,2.82,194.63,194.57,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728554474,2.82,194.63,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728554977,2.82,194.61,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728555182,2.82,194.59,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728555890,2.82,194.63,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728556087,9.29741519,194.64,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728556088,7.30274022,194.62,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728556392,2.82,194.6,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728558090,2.85354237,194.6,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728558487,2.85354237,194.6,194.55,51.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728559792,2.85354237,194.6,194.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728560693,2.85354237,194.6,194.55,48.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728561393,2.85354237,194.6,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728561894,0.03354237,194.6,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728562694,2.88354237,194.6,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728566198,0.03354237,194.6,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728570902,2.88354237,194.6,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728571092,2.88354237,194.6,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728573002,0.03354237,194.6,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728574905,2.88354237,194.6,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728575206,3.62740736,194.59,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728579701,6.47740736,194.59,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728579908,2.85,194.59,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728580203,0.03354237,194.6,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728582705,2.88354237,194.6,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728587513,0.03354237,194.6,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728590814,0.03354237,194.6,194.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761728593717,3.65965588,194.6,194.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761728593919,0.03354237,194.6,194.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761728594318,3.65965588,194.6,194.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761728594808,0.03354237,194.6,194.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761728595318,3.65965588,194.6,194.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761728596620,2.79,194.59,194.58,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728596814,6.41611351,194.59,194.58,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728597323,10.92051848,194.59,194.58,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728599023,8.13051848,194.59,194.58,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761728599722,8.13051848,194.59,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728599923,8.13051848,194.59,194.58,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761728601417,8.13051848,194.59,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728601722,8.13051848,194.59,194.58,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761728602420,10.92051848,194.59,194.58,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728603619,2.79,194.58,194.55,51.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728603922,8.13051848,194.57,194.55,51.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728604220,3.62611351,194.56,194.55,51.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728606226,6.41611351,194.56,194.55,48.58385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728606524,10.92600308,194.56,194.55,48.58385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728608023,2.79,194.55,194.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728608226,2.79,194.53,194.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728608528,6.41611351,194.52,194.5,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728608728,3.62611351,194.51,194.5,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728609023,6.41611351,194.51,194.5,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728609226,10.91944918,194.51,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728609423,10.91944918,194.51,194.47,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761728609424,3.62611351,194.5,194.47,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761728609621,3.62611351,194.49,194.47,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761728609819,2.79,194.51,194.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728609820,3.62611351,194.48,194.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728610129,3.62611351,194.48,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728610327,3.62611351,194.47,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728610529,3.62611351,194.46,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728610832,4.64952418,194.51,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728611028,8.30479319,194.5,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728611232,3.77705806,194.49,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728611433,3.77705806,194.48,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728611622,3.77705806,194.47,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728611824,2.79,194.5,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728612024,6.56468629,194.49,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728612329,2.79,194.47,194.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728612634,2.79,194.47,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761728612635,3.77468629,194.46,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728612830,3.77468629,194.45,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728613031,3.77468629,194.45,194.42,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728613235,2.79,194.47,194.42,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761728613432,6.56029796,194.46,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728613629,2.79,194.46,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728613836,6.55999136,194.45,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728614035,2.79,194.45,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728614940,1.85952418,194.48,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728615240,2.79,194.46,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728616438,2.82299151,194.46,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728617242,0.03299151,194.46,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728623249,0.03299151,194.46,194.43,4.65952418]
["bitfinex-derivatives","SOLF0:USTF0",1761728623548,0.03299151,194.46,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728625054,0.03299151,194.46,194.44,4.73952418]
["bitfinex-derivatives","SOLF0:USTF0",1761728625253,0.03299151,194.46,194.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728626554,2.85299151,194.46,194.41,1.85952418]
["bitfinex-derivatives","SOLF0:USTF0",1761728626753,2.85299151,194.46,194.42,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728627150,2.82,194.44,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728630961,2.82,194.44,194.38,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728631357,2.82,194.42,194.38,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761728632760,2.82,194.42,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728632962,2.85498753,194.42,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728635857,0.03498753,194.42,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728643864,0.03498753,194.42,194.41,1.85952418]
["bitfinex-derivatives","SOLF0:USTF0",1761728644067,3.80222291,194.47,194.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728644358,3.80222291,194.46,194.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728644566,3.80222291,194.51,194.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728644766,11.11512307,194.5,194.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728644958,3.80222291,194.49,194.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728645267,2.82,194.47,194.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728645455,2.82,194.45,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728645657,6.62222291,194.44,194.38,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728645854,6.62222291,194.43,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728646053,6.62222291,194.42,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728646258,3.80663745,194.41,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728646857,3.80663745,194.41,194.39,2.91519851]
["bitfinex-derivatives","SOLF0:USTF0",1761728647162,3.80663745,194.4,194.39,2.91519851]
["bitfinex-derivatives","SOLF0:USTF0",1761728647562,3.80663745,194.41,194.39,2.91519851]
["bitfinex-derivatives","SOLF0:USTF0",1761728647758,3.80663745,194.4,194.39,2.91519851]
["bitfinex-derivatives","SOLF0:USTF0",1761728648262,3.80663745,194.41,194.39,2.91519851]
["bitfinex-derivatives","SOLF0:USTF0",1761728648471,3.80663745,194.4,194.39,2.91519851]
["bitfinex-derivatives","SOLF0:USTF0",1761728648667,6.62663745,194.45,194.39,2.91519851]
["bitfinex-derivatives","SOLF0:USTF0",1761728648968,6.62663745,194.44,194.39,2.91519851]
["bitfinex-derivatives","SOLF0:USTF0",1761728649168,3.80663745,194.43,194.39,2.91519851]
["bitfinex-derivatives","SOLF0:USTF0",1761728649469,3.80663745,194.42,194.39,2.91519851]
["bitfinex-derivatives","SOLF0:USTF0",1761728649667,3.80663745,194.41,194.39,2.91519851]
["bitfinex-derivatives","SOLF0:USTF0",1761728649862,3.80663745,194.4,194.39,2.91519851]
["bitfinex-derivatives","SOLF0:USTF0",1761728650062,3.80663745,194.43,194.39,2.91519851]
["bitfinex-derivatives","SOLF0:USTF0",1761728650357,3.80663745,194.42,194.39,2.91519851]
["bitfinex-derivatives","SOLF0:USTF0",1761728650562,2.82,194.44,194.39,2.91519851]
["bitfinex-derivatives","SOLF0:USTF0",1761728650563,3.80663745,194.41,194.39,2.91519851]
["bitfinex-derivatives","SOLF0:USTF0",1761728650767,2.82,194.44,194.39,2.91519851]
["bitfinex-derivatives","SOLF0:USTF0",1761728650962,3.81285867,194.43,194.39,2.91519851]
["bitfinex-derivatives","SOLF0:USTF0",1761728651162,3.81285867,194.42,194.39,2.91519851]
["bitfinex-derivatives","SOLF0:USTF0",1761728651463,3.81285867,194.41,194.39,2.91519851]
["bitfinex-derivatives","SOLF0:USTF0",1761728651663,2.82,194.44,194.39,2.91519851]
["bitfinex-derivatives","SOLF0:USTF0",1761728651859,3.81496229,194.43,194.39,2.91519851]
["bitfinex-derivatives","SOLF0:USTF0",1761728652161,3.81785389,194.42,194.39,2.91519851]
["bitfinex-derivatives","SOLF0:USTF0",1761728652361,2.9,194.48,194.39,2.91519851]
["bitfinex-derivatives","SOLF0:USTF0",1761728652562,8.32701934,194.47,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728652767,3.81801707,194.46,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728652959,2.9,194.48,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728652960,3.81801707,194.45,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728653161,3.81801707,194.44,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728653466,3.81801707,194.43,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728653661,3.81801707,194.42,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728653864,2.9,194.48,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728654063,8.32926201,194.47,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728654272,3.81903968,194.46,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728654565,3.81903968,194.45,194.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728654866,9.29358142,194.52,194.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728655076,8.33370363,194.51,194.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728655269,8.33370363,194.5,194.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728655468,3.82114376,194.49,194.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728655770,3.82114376,194.48,194.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728655973,3.82114376,194.47,194.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728656166,3.82114376,194.46,194.45,2.68482749]
["bitfinex-derivatives","SOLF0:USTF0",1761728657161,3.82187005,194.46,194.45,2.68482749]
["bitfinex-derivatives","SOLF0:USTF0",1761728657462,2.9,194.52,194.45,2.68482749]
["bitfinex-derivatives","SOLF0:USTF0",1761728657671,11.2354756,194.51,194.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728657869,3.82196116,194.5,194.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728658064,3.82196116,194.49,194.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728658272,3.82196116,194.48,194.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728670173,3.83021344,194.5,194.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728670373,3.83021344,194.49,194.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728670677,2.9,194.54,194.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728670877,4.53183447,194.53,194.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728671276,2.9,194.54,194.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728671476,2.9,194.57,194.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728671674,4.53183432,194.56,194.48,0.03469843]
["bitfinex-derivatives","SOLF0:USTF0",1761728671878,4.53183432,194.56,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728672177,7.43183432,194.56,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728672479,7.43183432,194.55,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728672680,2.9,194.55,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728672980,2.9,194.58,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728673180,4.53106644,194.57,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728673883,4.53106644,194.57,194.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728674083,7.43106644,194.57,194.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728674287,2.9,194.57,194.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728675179,2.9,194.61,194.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728675377,4.52800531,194.6,194.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728676183,2.9,194.61,194.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728679091,2.9,194.61,194.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728680702,2.9,194.61,194.54,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761728680703,2.9,194.61,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728682303,2.9,194.61,194.56,0.03678818]
["bitfinex-derivatives","SOLF0:USTF0",1761728682894,2.9,194.61,194.56,2.71678818]
["bitfinex-derivatives","SOLF0:USTF0",1761728685293,2.9,194.61,194.56,41.55678818]
["bitfinex-derivatives","SOLF0:USTF0",1761728687104,2.9,194.61,194.56,38.87678818]
["bitfinex-derivatives","SOLF0:USTF0",1761728687502,2.9,194.61,194.56,41.55678818]
["bitfinex-derivatives","SOLF0:USTF0",1761728689607,2.9,194.61,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728690304,3.79662391,194.6,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728690502,2.87,194.59,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728691712,2.87,194.64,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728691914,3.78054668,194.63,194.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728693104,2.87,194.64,194.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728693299,3.78172946,194.63,194.59,2.7128504]
["bitfinex-derivatives","SOLF0:USTF0",1761728694115,2.87,194.64,194.59,2.7128504]
["bitfinex-derivatives","SOLF0:USTF0",1761728694310,3.78237927,194.63,194.59,2.7128504]
["bitfinex-derivatives","SOLF0:USTF0",1761728695309,2.87,194.67,194.59,2.7128504]
["bitfinex-derivatives","SOLF0:USTF0",1761728695607,3.78358165,194.66,194.59,2.7128504]
["bitfinex-derivatives","SOLF0:USTF0",1761728696809,2.87,194.67,194.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728697816,2.87,194.67,194.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728698117,3.78407581,194.66,194.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728699614,2.87,194.67,194.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728699813,3.78424521,194.66,194.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728700014,2.87,194.67,194.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728700214,3.78468714,194.66,194.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728700815,6.65468714,194.66,194.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728701012,2.87,194.66,194.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728701206,3.78323143,194.65,194.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728701410,6.65323143,194.65,194.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728701616,2.87,194.65,194.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728702620,2.87,194.72,194.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728702814,2.87,194.7,194.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728703013,11.19990146,194.69,194.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728703214,3.78212789,194.68,194.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728703410,3.78212789,194.67,194.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728703607,3.78212789,194.66,194.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728703921,2.87,194.69,194.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728704115,3.78195082,194.68,194.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728704321,6.65195082,194.67,194.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728704623,3.78195082,194.66,194.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728705013,2.87,194.7,194.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728705213,3.78167837,194.69,194.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728705521,3.78167837,194.68,194.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728705721,3.78167837,194.67,194.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728705908,2.87,194.69,194.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728706113,6.65168132,194.68,194.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728706313,2.87,194.66,194.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728706621,2.87,194.66,194.63,41.51308926]
["bitfinex-derivatives","SOLF0:USTF0",1761728706815,2.87,194.66,194.63,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761728707220,2.87,194.66,194.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728707422,2.87,194.71,194.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728707621,6.65232788,194.7,194.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728707822,2.87,194.68,194.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728708717,2.87,194.72,194.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728708909,3.78194131,194.71,194.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728709114,3.78194131,194.7,194.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728709317,2.87,194.72,194.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728709522,3.78187935,194.71,194.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761728709829,3.78187935,194.71,194.69,1.85784917]
["bitfinex-derivatives","SOLF0:USTF0",1761728710030,3.78187935,194.71,194.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761728710322,2.78,194.78,194.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761728710517,2.88,194.76,194.72,4.65784917]
["bitfinex-derivatives","SOLF0:USTF0",1761728710723,6.6620761,194.75,194.72,4.65784917]
["bitfinex-derivatives","SOLF0:USTF0",1761728711019,3.7820761,194.74,194.72,4.65784917]
["bitfinex-derivatives","SOLF0:USTF0",1761728711220,3.7820761,194.74,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728711422,2.88,194.77,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728711624,8.32876061,194.76,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728711821,3.7820761,194.75,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728712022,3.7820761,194.74,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728712222,3.7820761,194.76,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728712424,3.7820761,194.75,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728712625,3.7820761,194.74,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728712815,2.88,194.81,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728713016,11.20645772,194.8,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728713218,11.20645772,194.79,194.76,1.85784917]
["bitfinex-derivatives","SOLF0:USTF0",1761728713414,3.78062042,194.78,194.76,1.85784917]
["bitfinex-derivatives","SOLF0:USTF0",1761728713619,3.78062042,194.77,194.76,1.85784917]
["bitfinex-derivatives","SOLF0:USTF0",1761728713826,3.78062042,194.77,194.76,43.47784917]
["bitfinex-derivatives","SOLF0:USTF0",1761728714026,3.78062042,194.78,194.76,43.47784917]
["bitfinex-derivatives","SOLF0:USTF0",1761728714225,3.78062042,194.77,194.76,43.47784917]
["bitfinex-derivatives","SOLF0:USTF0",1761728714625,3.78062042,194.78,194.76,43.47784917]
["bitfinex-derivatives","SOLF0:USTF0",1761728714928,3.78062042,194.77,194.76,43.47784917]
["bitfinex-derivatives","SOLF0:USTF0",1761728715127,3.78062042,194.78,194.76,43.47784917]
["bitfinex-derivatives","SOLF0:USTF0",1761728715327,3.78062042,194.77,194.76,43.47784917]
["bitfinex-derivatives","SOLF0:USTF0",1761728715524,3.78062042,194.78,194.76,43.47784917]
["bitfinex-derivatives","SOLF0:USTF0",1761728715828,3.78062042,194.77,194.76,43.47784917]
["bitfinex-derivatives","SOLF0:USTF0",1761728716121,3.78062042,194.78,194.76,43.47784917]
["bitfinex-derivatives","SOLF0:USTF0",1761728716426,3.78062042,194.77,194.76,43.47784917]
["bitfinex-derivatives","SOLF0:USTF0",1761728716826,3.78062042,194.78,194.76,43.47784917]
["bitfinex-derivatives","SOLF0:USTF0",1761728717127,3.78062042,194.77,194.76,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761728717824,3.77679164,194.78,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728718127,2.88,194.82,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728718128,2.88,194.82,194.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728718329,11.19731167,194.81,194.79,1.85784917]
["bitfinex-derivatives","SOLF0:USTF0",1761728718532,8.31731167,194.8,194.79,1.85784917]
["bitfinex-derivatives","SOLF0:USTF0",1761728718930,8.31731167,194.8,194.79,4.65784917]
["bitfinex-derivatives","SOLF0:USTF0",1761728719131,3.77642445,194.8,194.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728719328,3.77642445,194.8,194.79,1.85784917]
["bitfinex-derivatives","SOLF0:USTF0",1761728719831,2.88,194.79,194.76,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761728720033,2.88,194.77,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728720235,6.65642445,194.76,194.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728720428,3.77642445,194.75,194.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728720927,6.65642445,194.75,194.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728721232,6.65642445,194.75,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728721434,6.65642445,194.74,194.72,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728721632,2.88,194.74,194.73,0.0366416]
["bitfinex-derivatives","SOLF0:USTF0",1761728721826,2.88,194.76,194.73,0.0366416]
["bitfinex-derivatives","SOLF0:USTF0",1761728722020,3.76963436,194.75,194.73,2.8366416]
["bitfinex-derivatives","SOLF0:USTF0",1761728722223,2.88,194.77,194.73,2.8366416]
["bitfinex-derivatives","SOLF0:USTF0",1761728722423,3.76984168,194.76,194.73,2.8366416]
["bitfinex-derivatives","SOLF0:USTF0",1761728722933,6.64984168,194.76,194.73,2.8366416]
["bitfinex-derivatives","SOLF0:USTF0",1761728723134,3.76984168,194.75,194.73,2.8366416]
["bitfinex-derivatives","SOLF0:USTF0",1761728724228,2.88,194.77,194.73,2.8366416]
["bitfinex-derivatives","SOLF0:USTF0",1761728724535,3.77011019,194.76,194.73,2.8366416]
["bitfinex-derivatives","SOLF0:USTF0",1761728724732,2.84,194.8,194.73,2.8366416]
["bitfinex-derivatives","SOLF0:USTF0",1761728724935,6.61042871,194.79,194.73,2.8366416]
["bitfinex-derivatives","SOLF0:USTF0",1761728725138,2.84,194.77,194.73,2.8366416]
["bitfinex-derivatives","SOLF0:USTF0",1761728725529,2.84,194.77,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728726338,2.84,194.77,194.73,2.83325849]
["bitfinex-derivatives","SOLF0:USTF0",1761728726841,2.84,194.81,194.73,2.83325849]
["bitfinex-derivatives","SOLF0:USTF0",1761728727034,8.31030654,194.8,194.73,2.83325849]
["bitfinex-derivatives","SOLF0:USTF0",1761728727340,6.60964132,194.79,194.73,2.83325849]
["bitfinex-derivatives","SOLF0:USTF0",1761728727642,2.84,194.77,194.73,2.83325849]
["bitfinex-derivatives","SOLF0:USTF0",1761728728938,2.84,194.81,194.73,2.83325849]
["bitfinex-derivatives","SOLF0:USTF0",1761728729243,3.76948263,194.8,194.73,2.83325849]
["bitfinex-derivatives","SOLF0:USTF0",1761728729539,3.76948263,194.79,194.73,2.83325849]
["bitfinex-derivatives","SOLF0:USTF0",1761728730746,6.60948263,194.79,194.73,2.83325849]
["bitfinex-derivatives","SOLF0:USTF0",1761728730943,6.60948263,194.78,194.73,2.83325849]
["bitfinex-derivatives","SOLF0:USTF0",1761728731143,2.84,194.78,194.73,2.83325849]
["bitfinex-derivatives","SOLF0:USTF0",1761728733151,2.84,194.78,194.73,2.74325849]
["bitfinex-derivatives","SOLF0:USTF0",1761728733448,2.84,194.78,194.74,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728734349,3.77347548,194.77,194.74,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728734549,2.84,194.76,194.74,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728738350,6.61835239,194.75,194.74,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728738852,2.84,194.74,194.73,0.03325849]
["bitfinex-derivatives","SOLF0:USTF0",1761728739152,6.61835239,194.74,194.73,0.03325849]
["bitfinex-derivatives","SOLF0:USTF0",1761728740257,11.18998903,194.74,194.73,0.03325849]
["bitfinex-derivatives","SOLF0:USTF0",1761728742756,2.76,194.73,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728742957,2.76,194.71,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728743154,2.76,194.69,194.63,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728743459,2.76,194.67,194.63,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728743956,2.76,194.67,194.63,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761728744157,2.76,194.67,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728744359,1.85784917,194.71,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728744552,3.78395964,194.7,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728744751,3.78395964,194.69,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728744955,3.78395964,194.68,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728745158,4.61784917,194.71,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728745362,3.78378562,194.7,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728745560,4.61784917,194.71,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728745561,3.78378562,194.69,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728745762,3.78378562,194.68,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728745966,2.76,194.7,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728746263,2.76,194.68,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728746462,3.78398654,194.67,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728747162,6.54398654,194.67,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728747363,2.76,194.7,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728747564,3.78516499,194.69,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728747867,3.78516499,194.68,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728748056,3.78516499,194.67,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728748457,3.78516499,194.68,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728748756,3.78516499,194.67,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728748955,3.78516499,194.68,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728749255,3.78516499,194.67,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728749656,3.78516499,194.68,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728749858,3.78516499,194.67,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728755064,3.78516499,194.67,194.65,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761728755265,0.03296538,194.68,194.65,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761728755563,3.78477389,194.67,194.65,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761728756668,2.76,194.66,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728757063,2.76,194.67,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728758567,0.03296538,194.68,194.65,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761728758866,3.78171012,194.67,194.65,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761728759067,2.76,194.66,194.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728760365,2.76,194.66,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728760555,2.76,194.66,194.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728760757,1.89081455,194.68,194.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761728760758,2.76,194.64,194.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761728761474,2.76,194.64,194.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728762462,2.79243883,194.64,194.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728765978,0.03243883,194.64,194.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761728770680,0.03243883,194.64,194.55,76.38925918]
["bitfinex-derivatives","SOLF0:USTF0",1761728770681,2.65243883,194.64,194.55,76.38925918]
["bitfinex-derivatives","SOLF0:USTF0",1761728770881,2.62,194.62,194.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728771073,2.62,194.62,194.58,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728771384,2.62,194.6,194.58,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728773682,2.62,194.63,194.58,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761728773980,3.77448616,194.62,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728774280,2.65243883,194.64,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728774482,6.39527204,194.63,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728774785,2.62,194.63,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728774987,2.62,194.63,194.58,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761728775183,2.62,194.61,194.55,12.58385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728775390,2.62,194.59,194.55,51.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728776283,2.62,194.59,194.55,48.60385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728776683,2.62,194.57,194.55,48.60385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728777873,2.62,194.63,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728778078,6.39702354,194.62,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728778274,2.62,194.6,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728778488,3.77702354,194.59,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728778990,6.39702354,194.59,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728779285,3.77702354,194.58,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728779782,3.77702354,194.58,194.55,48.60385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728779783,2.62,194.57,194.55,48.60385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728780484,2.62,194.63,194.55,51.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728780690,2.62,194.61,194.55,51.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728780987,2.62,194.59,194.55,51.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728781189,3.77789155,194.58,194.55,51.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728781589,3.77789155,194.58,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728781981,2.62,194.6,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728782288,3.79243812,194.59,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728782488,3.79243812,194.58,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728782685,3.79243812,194.57,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728783091,3.79243812,194.59,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728783280,3.79243812,194.58,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728783595,3.79243812,194.57,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728783797,3.79243812,194.59,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728784096,2.62,194.6,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728784097,3.79243812,194.58,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728784387,3.79243812,194.57,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728784689,2.62,194.64,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728784881,3.79578607,194.63,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728785176,3.79578607,194.62,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728785383,3.79578607,194.61,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728785575,3.79578607,194.6,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728785784,3.79578607,194.59,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728785984,2.62,194.61,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728786184,3.79644883,194.6,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728786390,3.79644883,194.59,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728786588,0.03334558,194.6,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728786789,3.79715731,194.59,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728788092,0.03334558,194.6,194.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728788295,0.03334558,194.6,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728788688,3.83168727,194.6,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728788990,0.03334558,194.6,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728791284,3.83204946,194.6,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728791584,0.03334558,194.6,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728794083,0.03334558,194.6,194.58,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728794084,3.83190061,194.6,194.58,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728794288,3.79855503,194.59,194.58,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728795493,6.41855503,194.59,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761728795698,3.79855503,194.58,194.57,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728797293,6.41855503,194.58,194.57,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728800297,3.79855503,194.58,194.57,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728800995,6.57855503,194.58,194.57,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728801899,6.57855503,194.58,194.55,48.64385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728802094,3.79855503,194.57,194.55,51.31385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728802297,3.79855503,194.56,194.55,51.31385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728805198,3.79855503,194.56,194.55,54.21752615]
["bitfinex-derivatives","SOLF0:USTF0",1761728812306,3.79855503,194.56,194.55,51.31385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728812508,6.57855503,194.56,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728812810,6.57855503,194.56,194.55,48.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728815005,3.79855503,194.56,194.55,48.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728820123,3.79855503,194.56,194.55,51.29385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728820325,6.57855503,194.56,194.55,48.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728821224,11.12662192,194.56,194.55,48.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728822518,8.34662192,194.56,194.55,51.29385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728826937,8.34662192,194.56,194.55,48.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728827137,11.12662192,194.56,194.55,48.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728830749,11.12635474,194.56,194.55,48.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728830951,11.12635474,194.56,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761728831245,2.73,194.55,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761728831429,2.73,194.52,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761728831632,2.63,194.5,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761728831833,3.79855503,194.49,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761728832034,3.79855503,194.48,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761728832233,3.79855503,194.47,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761728834044,6.42855503,194.47,194.45,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728834237,3.79855503,194.46,194.45,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728836241,2.63,194.47,194.45,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728836446,3.7569581,194.46,194.45,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728837235,2.63,194.47,194.45,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728840249,0.03291985,194.48,194.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728844440,0.03291985,194.48,194.47,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761728845153,2.66291985,194.48,194.47,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728845852,0.03291985,194.48,194.47,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728846451,0.03291985,194.48,194.46,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761728848055,2.66291985,194.48,194.46,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761728848256,2.66291985,194.48,194.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728848454,3.74236984,194.47,194.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728849054,6.37236984,194.47,194.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728849556,6.37236984,194.47,194.38,3.70485459]
["bitfinex-derivatives","SOLF0:USTF0",1761728849557,2.63,194.46,194.38,3.70485459]
["bitfinex-derivatives","SOLF0:USTF0",1761728849755,2.63,194.44,194.38,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761728849959,2.63,194.42,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728854758,2.66256275,194.42,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728856157,2.66256275,194.42,194.38,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728857251,2.66256275,194.42,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728857961,2.66256275,194.42,194.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728858962,0.03256275,194.42,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728859763,0.03256275,194.42,194.35,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761728859764,0.03256275,194.42,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761728867071,0.03256275,194.42,194.4,4.53168923]
["bitfinex-derivatives","SOLF0:USTF0",1761728867373,0.03256275,194.42,194.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728868068,2.90256275,194.42,194.39,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761728868266,2.90256275,194.42,194.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728868468,0.03256275,194.42,194.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728869272,2.90256275,194.42,194.39,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761728869460,6.60783417,194.41,194.39,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761728869664,2.87,194.41,194.39,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761728869869,2.87,194.41,194.39,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761728871978,2.87,194.41,194.39,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761728872578,6.61056992,194.4,194.39,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761728874682,2.87,194.39,194.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728874982,2.87,194.39,194.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728875184,3.74421769,194.38,194.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728876587,2.87,194.4,194.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728876789,3.74397268,194.39,194.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728877089,3.74397268,194.38,194.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728877291,1.86168923,194.43,194.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728877490,3.74399087,194.42,194.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728877683,3.74399087,194.41,194.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728877990,3.74399087,194.4,194.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728878179,2.87,194.44,194.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728878380,8.33478878,194.43,194.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728878588,8.33478878,194.42,194.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728878779,3.7441841,194.41,194.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728878980,3.7441841,194.4,194.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728879294,2.87,194.44,194.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728879588,8.33518535,194.43,194.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728879889,8.33518535,194.42,194.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728880089,3.74431549,194.41,194.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728880290,3.74431549,194.4,194.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728880589,2.87,194.42,194.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728880789,3.74435963,194.41,194.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728880989,3.74435963,194.4,194.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728881183,2.87,194.45,194.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728881382,8.31012691,194.44,194.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728881588,8.31012691,194.43,194.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728881784,8.31012691,194.42,194.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728881989,6.38594846,194.47,194.32,62.8954763]
["bitfinex-derivatives","SOLF0:USTF0",1761728881990,2.87,194.49,194.4,1.86168923]
["bitfinex-derivatives","SOLF0:USTF0",1761728882185,8.3119487,194.48,194.4,40.78168923]
["bitfinex-derivatives","SOLF0:USTF0",1761728882490,8.3119487,194.47,194.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728882691,8.3119487,194.46,194.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728882880,3.74540029,194.45,194.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728883085,3.74540029,194.44,194.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728883297,3.74540029,194.43,194.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728883596,3.74540029,194.42,194.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761728886588,6.61540029,194.42,194.4,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761728886892,3.74540029,194.41,194.4,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761728889699,3.74540029,194.41,194.4,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761728890303,8.3200436,194.41,194.4,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761728891406,4.57464331,194.41,194.4,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761728895613,8.3329712,194.41,194.4,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761728895911,7.80184334,194.41,194.4,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761728896109,3.75832789,194.41,194.4,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761728896307,6.39577634,194.49,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728896505,6.39577634,194.5,194.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728896711,6.39577634,194.5,194.43,2.91035693]
["bitfinex-derivatives","SOLF0:USTF0",1761728896712,6.39577634,194.5,194.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728896910,6.39577634,194.51,194.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728897414,9.23577634,194.51,194.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728898814,2.84,194.5,194.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728899517,2.84,194.5,194.47,2.89280166]
["bitfinex-derivatives","SOLF0:USTF0",1761728902218,2.84,194.5,194.47,0.03280166]
["bitfinex-derivatives","SOLF0:USTF0",1761728907923,7.40455999,194.49,194.47,0.03280166]
["bitfinex-derivatives","SOLF0:USTF0",1761728908122,4.56455999,194.48,194.47,0.03280166]
["bitfinex-derivatives","SOLF0:USTF0",1761728908329,8.28347769,194.48,194.47,2.89280166]
["bitfinex-derivatives","SOLF0:USTF0",1761728909222,11.12347769,194.48,194.47,0.03280166]
["bitfinex-derivatives","SOLF0:USTF0",1761728909420,11.12216722,194.48,194.47,0.03280166]
["bitfinex-derivatives","SOLF0:USTF0",1761728909826,8.28216722,194.48,194.47,2.89280166]
["bitfinex-derivatives","SOLF0:USTF0",1761728910923,8.28216722,194.48,194.47,0.03280166]
["bitfinex-derivatives","SOLF0:USTF0",1761728911421,8.28216722,194.48,194.47,2.89280166]
["bitfinex-derivatives","SOLF0:USTF0",1761728911827,8.28216722,194.48,194.47,0.03280166]
["bitfinex-derivatives","SOLF0:USTF0",1761728912030,11.12216722,194.48,194.47,0.03280166]
["bitfinex-derivatives","SOLF0:USTF0",1761728914822,8.28216722,194.48,194.47,0.03280166]
["bitfinex-derivatives","SOLF0:USTF0",1761728915023,8.28216722,194.48,194.47,2.89280166]
["bitfinex-derivatives","SOLF0:USTF0",1761728916433,3.7189177,194.48,194.47,2.89280166]
["bitfinex-derivatives","SOLF0:USTF0",1761728916828,3.7189177,194.53,194.47,2.89280166]
["bitfinex-derivatives","SOLF0:USTF0",1761728917125,11.14362873,194.52,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728917327,8.30362873,194.51,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728917525,3.7189177,194.5,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728917836,3.7189177,194.49,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728918131,3.7189177,194.54,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728918430,11.14208681,194.53,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728918621,11.14208681,194.52,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728918821,8.30208681,194.51,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728919021,3.7189177,194.5,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728919233,3.7189177,194.49,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728919631,3.7189177,194.51,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728919932,3.7189177,194.5,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728920131,3.7189177,194.49,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728920334,3.7189177,194.51,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728920526,3.7189177,194.5,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728920727,3.7189177,194.49,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728921029,2.74,194.55,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728921228,8.29888851,194.54,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728921424,8.29888851,194.53,194.48,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761728921625,2.74,194.56,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728921626,3.71659027,194.52,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728921932,3.71659027,194.51,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728922234,2.74,194.56,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728922435,8.29916847,194.55,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728922628,8.29916847,194.54,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728922835,8.29916847,194.53,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728923035,3.71693926,194.52,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728923231,3.71693926,194.51,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728923428,2.74,194.56,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728923735,8.29710854,194.55,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728923936,8.29710854,194.54,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728924134,8.29710854,194.53,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728924335,3.71610468,194.52,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728924640,3.71610468,194.51,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728924838,2.74,194.55,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728925028,11.03470167,194.54,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728925228,8.29470167,194.53,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728925428,3.71513075,194.52,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728925631,3.71513075,194.51,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728925834,2.74,194.54,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728926028,11.03333625,194.53,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728926229,3.71452764,194.52,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728926426,3.71452764,194.51,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728926629,2.74,194.53,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728926830,3.7145113,194.52,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728927138,3.7145113,194.51,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728927338,2.74,194.53,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728927537,3.71410046,194.52,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728927735,2.74,194.53,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728927736,3.71410046,194.51,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728928036,2.74,194.53,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728928236,3.71376164,194.52,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728928437,3.71376164,194.51,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728928632,2.74,194.53,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728928832,6.45376164,194.52,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728929136,3.71376164,194.51,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728930741,2.74,194.55,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728931044,3.71378106,194.54,194.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728931336,3.71378106,194.53,194.52,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1761728931534,2.74,194.56,194.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728931838,3.71291718,194.55,194.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728932038,3.71291718,194.54,194.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761728932639,3.71291718,194.54,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728933241,3.71291718,194.59,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728933442,2.74,194.57,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728933644,3.71291718,194.56,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728933835,3.71291718,194.55,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728934035,3.71291718,194.54,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728934236,3.71291718,194.56,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728934445,3.71291718,194.55,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728934644,3.71291718,194.54,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728934847,6.45291718,194.56,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728935039,3.71291718,194.55,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728935346,3.71291718,194.54,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728935539,3.71291718,194.55,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728935742,3.71291718,194.54,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728936145,3.71291718,194.55,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728936344,3.71291718,194.54,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728936742,3.71291718,194.55,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728936938,3.71291718,194.54,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728937646,3.71291718,194.55,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728937846,3.71291718,194.54,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728938044,3.71291718,194.55,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728938244,3.71291718,194.54,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728938447,3.71291718,194.55,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728938648,3.71291718,194.54,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728939040,3.71291718,194.56,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728939239,3.71291718,194.55,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728939447,3.71291718,194.54,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728939838,6.45291718,194.56,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728940041,3.71291718,194.55,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728940243,3.71291718,194.54,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728940644,3.71291718,194.55,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728940845,3.71291718,194.54,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728941254,3.71291718,194.55,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728941551,3.71291718,194.54,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728941753,3.71291718,194.55,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728941950,3.71291718,194.54,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728942150,3.71291718,194.55,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728942338,3.71291718,194.54,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728942540,6.45291718,194.54,194.53,0.03472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728945346,3.71291718,194.54,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728945646,6.45291718,194.57,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728945847,11.03066686,194.56,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728946147,3.71291718,194.55,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728946452,3.71291718,194.54,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728946750,3.71291718,194.55,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728947646,3.71291718,194.54,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728948449,3.71291718,194.56,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728948656,3.71291718,194.55,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728948852,3.71291718,194.54,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728949558,3.71291718,194.55,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728949758,3.71291718,194.54,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728950152,3.71291718,194.55,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728950457,3.71291718,194.54,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728950653,3.71291718,194.55,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728950854,3.71291718,194.54,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728951563,3.71291718,194.55,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728951867,9.59366451,194.63,194.53,2.92472809]
["bitfinex-derivatives","SOLF0:USTF0",1761728951868,2.68,194.62,194.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761728952165,6.39292092,194.61,194.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761728952459,8.29156929,194.6,194.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761728952653,3.71292092,194.59,194.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761728952854,3.71292092,194.58,194.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761728953058,6.39292092,194.63,194.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761728953358,6.39577634,194.65,194.58,1.85883464]
["bitfinex-derivatives","SOLF0:USTF0",1761728953359,2.68,194.61,194.58,1.85883464]
["bitfinex-derivatives","SOLF0:USTF0",1761728953561,3.71292092,194.6,194.59,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728953756,8.29140169,194.6,194.59,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728955450,8.29140169,194.6,194.59,40.71883464]
["bitfinex-derivatives","SOLF0:USTF0",1761728957262,8.29140169,194.6,194.59,43.40883464]
["bitfinex-derivatives","SOLF0:USTF0",1761728957457,3.71292092,194.6,194.59,43.40883464]
["bitfinex-derivatives","SOLF0:USTF0",1761728958764,3.71470551,194.63,194.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761728958966,2.68,194.66,194.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761728959266,10.97590913,194.65,194.63,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761728959467,10.97590913,194.64,194.63,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728960067,10.97594722,194.64,194.63,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761728961065,10.97594722,194.64,194.62,0.03447159]
["bitfinex-derivatives","SOLF0:USTF0",1761728961066,2.68,194.63,194.62,0.03447159]
["bitfinex-derivatives","SOLF0:USTF0",1761728961377,17.37172356,194.63,194.62,0.03447159]
["bitfinex-derivatives","SOLF0:USTF0",1761728961865,2.68,194.62,194.54,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728962066,2.68,194.6,194.54,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728962265,2.68,194.58,194.54,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728962572,2.68,194.56,194.54,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728962866,6.39491431,194.55,194.54,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728963065,3.71491431,194.55,194.54,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728963868,6.39491431,194.55,194.54,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761728965066,6.39491431,194.55,194.52,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728965265,3.71491431,194.54,194.52,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728965472,3.71491431,194.53,194.52,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761728965667,0.03471303,194.57,194.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761728965973,6.39352377,194.56,194.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761728966273,8.2983106,194.55,194.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761728966464,3.71352377,194.54,194.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761728970874,3.71352377,194.54,194.53,4.54883464]
["bitfinex-derivatives","SOLF0:USTF0",1761728973175,3.71352377,194.54,194.52,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728973374,2.71471303,194.57,194.52,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728973674,10.96988191,194.56,194.52,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761728973872,3.71711017,194.55,194.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761728974180,3.71711017,194.54,194.53,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761728976578,3.71711017,194.54,194.53,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761728977481,6.39711017,194.54,194.53,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761728978073,3.71711017,194.54,194.53,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761728979081,3.71711017,194.54,194.53,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1761728979280,3.71711017,194.54,194.53,43.44883464]
["bitfinex-derivatives","SOLF0:USTF0",1761728980171,6.36711017,194.54,194.53,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761728983078,10.94128744,194.54,194.53,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761728986387,10.94128744,194.54,194.5,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728986388,2.65,194.53,194.5,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728986571,3.71711017,194.52,194.5,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728986775,3.71711017,194.51,194.5,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728988892,3.71711017,194.51,194.5,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761728991386,3.71711017,194.51,194.5,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728991595,6.36711017,194.51,194.5,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728992382,10.93823263,194.51,194.5,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728996498,10.94285816,194.51,194.5,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728998290,10.94285816,194.51,194.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761728998291,2.65,194.5,194.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761728998498,2.65,194.48,194.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761728998687,6.3717357,194.47,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761728998882,1.85883464,194.5,194.43,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728998883,2.65,194.45,194.43,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761728999088,2.65,194.45,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761728999089,2.65,194.43,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761728999291,2.65,194.43,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761728999292,3.7217357,194.42,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761729000486,3.7217357,194.41,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761729000794,2.65,194.46,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761729001095,2.65,194.44,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761729001297,2.65,194.42,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761729001596,6.40126877,194.41,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761729001795,2.68370712,194.41,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761729001996,3.7145368,194.4,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761729002296,0.03370712,194.41,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761729003194,3.74590992,194.41,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761729003397,0.03370712,194.41,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761729008193,0.03370712,194.41,194.4,4.70883464]
["bitfinex-derivatives","SOLF0:USTF0",1761729012201,0.03370712,194.41,194.4,1.85883464]
["bitfinex-derivatives","SOLF0:USTF0",1761729012594,0.03370712,194.41,194.4,4.49883464]
["bitfinex-derivatives","SOLF0:USTF0",1761729013294,2.74370712,194.41,194.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729013494,2.74370712,194.41,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729013708,6.41032659,194.4,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729013903,0.03370712,194.41,194.36,1.85883464]
["bitfinex-derivatives","SOLF0:USTF0",1761729014204,2.74370712,194.41,194.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729014712,0.03370712,194.41,194.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729015508,2.74370712,194.41,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729015697,6.41006025,194.4,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729015898,2.71,194.4,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729016800,2.71,194.4,194.34,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761729016998,0.03370712,194.41,194.34,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761729016999,2.71,194.38,194.34,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761729017209,2.71,194.38,194.34,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761729017403,2.71,194.38,194.34,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761729018810,2.71,194.36,194.34,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761729020108,2.71,194.36,194.34,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761729020809,2.71,194.36,194.34,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761729021306,2.71,194.36,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729026009,0.0360725,194.37,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729026210,0.0360725,194.37,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729026711,2.7460725,194.37,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729027014,0.0360725,194.37,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729027417,2.7460725,194.37,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729030517,3.70743945,194.36,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729035321,6.41743945,194.36,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729035515,2.71,194.34,194.32,2.9107813]
["bitfinex-derivatives","SOLF0:USTF0",1761729035719,2.71,194.34,194.3,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729036122,2.71,194.34,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729038620,7.24272887,194.36,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729038821,3.7169957,194.35,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729039625,6.4269957,194.35,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729039825,3.7169957,194.34,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729040626,2.71,194.35,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729040925,3.71987638,194.34,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729042125,3.71987638,194.33,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729042421,2.71,194.35,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729042621,6.43370505,194.34,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729042924,3.72370505,194.33,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729043124,3.72605682,194.32,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729043320,6.43605682,194.33,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729043523,3.72605682,194.32,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761729043722,6.43605682,194.32,194.3,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761729044026,3.72605682,194.31,194.3,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729044917,2.71,194.36,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729045119,3.72650508,194.35,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729045423,0.03540366,194.32,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729050230,2.71,194.4,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729050428,10.98688868,194.39,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729050727,2.71,194.37,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729050930,3.72848511,194.36,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729051127,3.72848511,194.35,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729051330,3.72848511,194.34,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729054834,6.43848511,194.34,194.32,2.94772953]
["bitfinex-derivatives","SOLF0:USTF0",1761729055033,3.72848511,194.33,194.32,2.94772953]
["bitfinex-derivatives","SOLF0:USTF0",1761729056228,3.72848511,194.33,194.32,0.03694823]
["bitfinex-derivatives","SOLF0:USTF0",1761729056436,10.99479892,194.33,194.32,0.03694823]
["bitfinex-derivatives","SOLF0:USTF0",1761729061931,17.36957775,194.33,194.32,0.00154457]
["bitfinex-derivatives","SOLF0:USTF0",1761729062139,2.71,194.32,194.23,2.9107813]
["bitfinex-derivatives","SOLF0:USTF0",1761729062335,2.71,194.3,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729062531,10.99479892,194.29,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729062729,8.28479892,194.28,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729063038,3.72848511,194.27,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729063224,3.72848511,194.27,194.22,0.89594892]
["bitfinex-derivatives","SOLF0:USTF0",1761729063225,2.71,194.25,194.22,0.89594892]
["bitfinex-derivatives","SOLF0:USTF0",1761729063428,3.72848511,194.24,194.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729063639,3.74399348,194.23,194.22,5.7207813]
["bitfinex-derivatives","SOLF0:USTF0",1761729063830,2.71,194.28,194.22,44.7007813]
["bitfinex-derivatives","SOLF0:USTF0",1761729064030,6.45414298,194.27,194.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729064230,3.74414298,194.26,194.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729064434,3.74414298,194.25,194.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729064635,3.74414298,194.24,194.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729065435,0.03357754,194.28,194.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729065630,3.74052337,194.27,194.26,5.7207813]
["bitfinex-derivatives","SOLF0:USTF0",1761729066437,3.74052337,194.27,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729066636,3.74052337,194.27,194.24,2.9107813]
["bitfinex-derivatives","SOLF0:USTF0",1761729066637,3.74052337,194.27,194.24,5.7207813]
["bitfinex-derivatives","SOLF0:USTF0",1761729066936,3.74052337,194.26,194.24,5.7207813]
["bitfinex-derivatives","SOLF0:USTF0",1761729067236,3.74052337,194.25,194.24,5.7207813]
["bitfinex-derivatives","SOLF0:USTF0",1761729070840,3.74052337,194.26,194.24,5.7207813]
["bitfinex-derivatives","SOLF0:USTF0",1761729071141,3.74052337,194.25,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729071537,3.74052337,194.26,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729071839,3.74052337,194.25,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729072239,3.74052337,194.25,194.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761729072240,3.74052337,194.25,194.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761729072542,2.71,194.27,194.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761729072748,2.77,194.25,194.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761729072942,2.77,194.23,194.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761729073146,6.50972557,194.22,194.19,3.78607581]
["bitfinex-derivatives","SOLF0:USTF0",1761729073445,2.77,194.22,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761729074452,2.77,194.22,194.18,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761729074453,2.77,194.2,194.16,3.78628351]
["bitfinex-derivatives","SOLF0:USTF0",1761729075256,2.77,194.18,194.15,48.74385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729076447,2.77,194.18,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729076752,1.86720851,194.21,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729076753,2.77,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729078753,6.49406424,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729079452,2.77,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729079852,0.03583605,194.17,194.11,1.86720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729080057,0.03583605,194.17,194.13,1.86720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729080253,0.03583605,194.17,194.14,1.86720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729080653,2.77,194.19,194.14,1.86720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729081553,0.03356743,194.17,194.14,1.86720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729082060,0.03356743,194.17,194.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761729084562,0.03356743,194.17,194.16,1.86720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729084771,0.03356743,194.17,194.16,4.75720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729085459,0.03356743,194.17,194.16,1.86720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729085660,0.03356743,194.17,194.16,4.75720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729085857,0.03356743,194.17,194.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761729086066,0.03356743,194.17,194.16,1.86720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729086554,17.46,194.29,194.16,4.75720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729086555,4.6333,194.22,194.16,4.75720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729086757,2.77,194.23,194.19,4.75720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729087259,2.77,194.23,194.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761729087660,2.77,194.23,194.21,1.86720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729087859,2.77,194.23,194.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761729088164,2.77,194.23,194.21,1.86720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729088468,2.77,194.23,194.2,0.03353651]
["bitfinex-derivatives","SOLF0:USTF0",1761729088765,2.77,194.23,194.2,1.90074502]
["bitfinex-derivatives","SOLF0:USTF0",1761729089770,7.4031,194.23,194.2,0.03353651]
["bitfinex-derivatives","SOLF0:USTF0",1761729090068,7.4031,194.23,194.2,4.79074502]
["bitfinex-derivatives","SOLF0:USTF0",1761729091373,2.77,194.21,194.2,0.03353651]
["bitfinex-derivatives","SOLF0:USTF0",1761729091564,6.56758891,194.21,194.2,0.03353651]
["bitfinex-derivatives","SOLF0:USTF0",1761729097070,2.77,194.19,194.1,3.78645668]
["bitfinex-derivatives","SOLF0:USTF0",1761729097264,2.77,194.17,194.13,1.86720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729097464,2.77,194.15,194.11,1.86720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729097665,7.4055,194.13,194.11,1.86720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729098673,2.77,194.12,194.11,1.86720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729100278,2.77,194.12,194.04,54.47]
["bitfinex-derivatives","SOLF0:USTF0",1761729100279,2.81,194.09,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729100574,2.81,194.09,194.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729100880,2.81,194.13,194.07,1.86720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729101078,7.4463,194.1,194.09,1.86720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729101376,3.79950593,194.1,194.07,4.52720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729101578,2.81,194.11,194.07,4.52720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729102175,2.81,194.11,194.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729102384,2.81,194.09,194.07,1.86720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729102677,2.84608291,194.12,194.07,4.52720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729102874,2.81,194.1,194.07,4.52720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729103272,2.81,194.1,194.07,1.86720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729103674,2.81,194.1,194.06,1.86720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729104184,2.81,194.1,194.06,4.52720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729104877,4.636,194.11,194.08,1.86720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729105072,2.81,194.09,194.01,0.89698813]
["bitfinex-derivatives","SOLF0:USTF0",1761729105382,2.81,194.09,194.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729105582,2.81,194.09,194.07,1.86720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729105783,2.81,194.09,194.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729106178,46.79366451,194.18,194.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729106179,7.447,194.07,194.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729106479,2.84938388,194.1,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729106675,2.81,194.09,194.06,4.52720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729106874,2.81,194.09,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729107082,2.81,194.09,194.06,4.52720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729107480,3.80011024,194.08,194.06,4.52720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729109076,3.80011024,194.08,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729109270,3.80011024,194.07,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729109484,4.67243178,194.09,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729109684,3.79962536,194.08,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729110087,0.03593178,194.09,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729110882,6.64570657,194.09,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729111086,8.43647479,194.08,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729111269,4.6367,194.08,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729111886,0.03593178,194.09,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729112181,3.82475034,194.09,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729113185,6.63475034,194.09,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729113380,2.81,194.07,194.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729113580,4.67243178,194.09,194.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729113781,3.78933005,194.08,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729113980,0.03593178,194.09,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729114283,3.82542311,194.09,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729115479,6.63542311,194.09,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729115782,3.78949133,194.08,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729116085,0.03593178,194.09,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729116481,6.63670687,194.09,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729116687,3.79077509,194.08,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729117184,2.84593178,194.09,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729117387,6.60293626,194.08,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729117683,2.81,194.08,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729117885,2.84593178,194.09,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729118088,3.79309105,194.08,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729118287,0.03593178,194.09,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729118493,3.82965741,194.09,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729118789,0.03593178,194.09,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729119189,0.03593178,194.09,194.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729119583,0.03593178,194.09,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729120582,2.84593178,194.09,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729120775,0.03593178,194.09,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729121186,3.83081726,194.09,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729121591,0.03593178,194.09,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729121889,3.83100411,194.09,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729122487,0.03593178,194.09,194.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729122684,0.03593178,194.09,194.08,4.52720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729123587,4.6348,194.16,194.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729123890,3.7968734,194.15,194.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729124088,2.81,194.22,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729124284,6.60791459,194.21,194.14,1.86720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729124486,3.79791459,194.2,194.14,4.52720851]
["bitfinex-derivatives","SOLF0:USTF0",1761729124693,6.60791459,194.19,194.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729124992,8.43221459,194.18,194.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729125190,3.79791459,194.17,194.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729125580,3.79791459,194.17,194.15,2.6982055]
["bitfinex-derivatives","SOLF0:USTF0",1761729126489,4.6343,194.18,194.15,2.6982055]
["bitfinex-derivatives","SOLF0:USTF0",1761729126691,4.6343,194.18,194.15,0.0382055]
["bitfinex-derivatives","SOLF0:USTF0",1761729126900,9.31150851,194.18,194.15,2.6982055]
["bitfinex-derivatives","SOLF0:USTF0",1761729127382,7.4443,194.18,194.15,2.6982055]
["bitfinex-derivatives","SOLF0:USTF0",1761729127584,4.6343,194.18,194.15,2.6982055]
["bitfinex-derivatives","SOLF0:USTF0",1761729128089,4.6338,194.2,194.15,2.6982055]
["bitfinex-derivatives","SOLF0:USTF0",1761729128286,3.79944087,194.19,194.15,2.6982055]
["bitfinex-derivatives","SOLF0:USTF0",1761729128487,1.86720851,194.23,194.15,2.6982055]
["bitfinex-derivatives","SOLF0:USTF0",1761729128686,4.6336,194.21,194.15,2.6982055]
["bitfinex-derivatives","SOLF0:USTF0",1761729128892,3.79938796,194.2,194.15,2.6982055]
["bitfinex-derivatives","SOLF0:USTF0",1761729129684,7.4441,194.19,194.15,2.6982055]
["bitfinex-derivatives","SOLF0:USTF0",1761729129892,4.6341,194.19,194.15,2.6982055]
["bitfinex-derivatives","SOLF0:USTF0",1761729131499,4.6343,194.18,194.15,2.6982055]
["bitfinex-derivatives","SOLF0:USTF0",1761729131885,6.46819738,194.17,194.15,0.0382055]
["bitfinex-derivatives","SOLF0:USTF0",1761729132085,2.67,194.16,194.15,0.0382055]
["bitfinex-derivatives","SOLF0:USTF0",1761729132285,6.46843719,194.16,194.15,0.0382055]
["bitfinex-derivatives","SOLF0:USTF0",1761729132590,3.79843719,194.16,194.15,0.0382055]
["bitfinex-derivatives","SOLF0:USTF0",1761729132992,8.43313719,194.17,194.15,0.0382055]
["bitfinex-derivatives","SOLF0:USTF0",1761729133195,3.79843719,194.16,194.15,0.0382055]
["bitfinex-derivatives","SOLF0:USTF0",1761729133501,6.46843719,194.16,194.15,0.0382055]
["bitfinex-derivatives","SOLF0:USTF0",1761729133804,8.3356457,194.16,194.15,0.0382055]
["bitfinex-derivatives","SOLF0:USTF0",1761729133993,6.46843719,194.16,194.15,0.0382055]
["bitfinex-derivatives","SOLF0:USTF0",1761729137395,3.79843719,194.16,194.15,2.8982055]
["bitfinex-derivatives","SOLF0:USTF0",1761729139297,3.79843719,194.16,194.15,0.0382055]
["bitfinex-derivatives","SOLF0:USTF0",1761729145000,3.79843719,194.16,194.15,2.8982055]
["bitfinex-derivatives","SOLF0:USTF0",1761729145311,3.79843719,194.18,194.15,2.8982055]
["bitfinex-derivatives","SOLF0:USTF0",1761729145505,2.81,194.16,194.15,0.0382055]
["bitfinex-derivatives","SOLF0:USTF0",1761729145709,6.60843719,194.16,194.15,0.0382055]
["bitfinex-derivatives","SOLF0:USTF0",1761729146100,6.60843719,194.16,194.15,0.00227372]
["bitfinex-derivatives","SOLF0:USTF0",1761729146404,2.81,194.16,194.15,0.00227372]
["bitfinex-derivatives","SOLF0:USTF0",1761729146606,6.60714668,194.16,194.15,0.00227372]
["bitfinex-derivatives","SOLF0:USTF0",1761729150907,6.60714668,194.16,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729151114,2.81,194.12,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729151307,3.79714668,194.11,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729151506,3.79714668,194.1,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729151709,3.79714668,194.09,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729152013,3.79714668,194.08,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729152715,3.83509632,194.08,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729153513,8.47179632,194.08,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729153731,4.67464964,194.08,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729154304,0.03794964,194.08,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729154708,0.03794964,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729156011,0.03794964,194.08,194.06,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1761729156214,0.03794964,194.08,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729156602,0.03794964,194.08,194.07,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761729156915,0.03794964,194.08,194.07,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1761729157517,0.03794964,194.08,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729160411,3.83975731,194.08,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729161118,0.03794964,194.08,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729162026,0.03794964,194.08,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729163910,4.6371,194.06,194.01,3.75698813]
["bitfinex-derivatives","SOLF0:USTF0",1761729164215,2.8,194.04,194.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761729164415,3.80214269,194.03,194.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729164618,8.44004269,194.03,194.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729164924,4.6379,194.03,194.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729165111,2.8,194.04,194.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729165316,4.6374,194.05,194.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729165510,3.79959577,194.04,194.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729165910,0.03659971,194.03,194.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729169125,0.03659971,194.03,194.01,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761729169427,0.03659971,194.03,194.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729176823,0.03659971,194.03,194.02,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1761729180319,2.8,194.1,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729181030,7.4364,194.09,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729181231,7.4364,194.09,194.06,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761729181534,7.4364,194.09,194.06,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1761729181836,7.4359,194.11,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729182035,2.8,194.11,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729182331,2.8,194.09,194.06,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761729182529,2.8,194.09,194.06,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1761729182733,2.8,194.09,194.06,42.11304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729182932,7.4365,194.09,194.06,42.11304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729183429,2.91900751,194.11,194.06,39.25304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729183430,7.4367,194.08,194.06,39.25304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729184431,2.8,194.08,194.06,39.25304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729184634,2.8,194.13,194.06,42.11304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729185233,7.4362,194.1,194.06,42.11304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729185432,7.4362,194.1,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729186842,7.4364,194.09,194.06,39.25304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729187136,2.8,194.08,194.06,0.03304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729187444,2.8,194.08,194.06,39.23304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729188042,7.4367,194.08,194.06,39.23304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729188544,2.8,194.07,194.06,39.23304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729188840,2.8,194.07,194.06,0.03304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729192243,6.65718726,194.07,194.06,0.03304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729192844,3.85718726,194.07,194.06,0.03304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729193636,3.85718726,194.07,194.06,2.72304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729194037,3.85718726,194.07,194.06,0.03304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729194843,6.55718726,194.07,194.06,0.03304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729195044,3.85718726,194.07,194.06,2.72304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729196643,3.85718726,194.07,194.06,0.03304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729197046,6.55718726,194.07,194.06,0.03304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729204442,3.85718726,194.07,194.06,0.03304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729206046,3.85718726,194.07,194.06,2.72304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729206435,3.85718726,194.07,194.06,0.03304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729208643,6.55718726,194.07,194.06,0.03304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729215553,6.55718726,194.07,194.06,0.00304281]
["bitfinex-derivatives","SOLF0:USTF0",1761729215866,2.7,194.05,194.04,39.00124616]
["bitfinex-derivatives","SOLF0:USTF0",1761729216043,6.55718726,194.05,194.04,39.00124616]
["bitfinex-derivatives","SOLF0:USTF0",1761729217952,3.85718726,194.05,194.04,39.00124616]
["bitfinex-derivatives","SOLF0:USTF0",1761729218348,6.55718726,194.05,194.04,39.00124616]
["bitfinex-derivatives","SOLF0:USTF0",1761729221349,3.85718726,194.05,194.04,41.75124616]
["bitfinex-derivatives","SOLF0:USTF0",1761729221753,3.85718726,194.05,194.04,39.00124616]
["bitfinex-derivatives","SOLF0:USTF0",1761729227663,6.68718726,194.05,194.04,39.00124616]
["bitfinex-derivatives","SOLF0:USTF0",1761729229760,3.85718726,194.05,194.04,41.75124616]
["bitfinex-derivatives","SOLF0:USTF0",1761729230252,3.85718726,194.05,194.04,39.00124616]
["bitfinex-derivatives","SOLF0:USTF0",1761729232964,6.68718726,194.05,194.04,39.00124616]
["bitfinex-derivatives","SOLF0:USTF0",1761729233260,3.85718726,194.05,194.04,41.75124616]
["bitfinex-derivatives","SOLF0:USTF0",1761729237467,7.4676,194.04,194.03,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761729237670,11.32478726,194.04,194.03,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761729238670,8.49478726,194.04,194.03,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761729239569,8.49478726,194.04,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761729239771,8.49498726,194.03,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761729241872,8.49498726,194.03,194.01,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729242081,3.85718726,194.02,194.01,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729245870,6.68718726,194.02,194.01,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761729246071,3.85718726,194.02,194.01,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729247078,6.68718726,194.02,194.01,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761729250085,6.68718726,194.02,194.0,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1761729250280,3.85718726,194.01,194.0,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1761729251286,6.52718726,194.01,194.0,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1761729251680,6.52718726,194.01,194.0,4.96340029]
["bitfinex-derivatives","SOLF0:USTF0",1761729255189,8.39692614,194.01,194.0,4.96340029]
["bitfinex-derivatives","SOLF0:USTF0",1761729255385,12.76228615,194.01,194.0,4.96340029]
["bitfinex-derivatives","SOLF0:USTF0",1761729256187,8.39692614,194.01,194.0,4.96340029]
["bitfinex-derivatives","SOLF0:USTF0",1761729256492,12.76122677,194.01,194.0,4.96340029]
["bitfinex-derivatives","SOLF0:USTF0",1761729256693,12.76122677,194.01,194.0,2.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1761729257389,10.89148789,194.01,194.0,2.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1761729259090,6.52718726,194.01,194.0,2.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1761729259991,17.27448681,194.01,194.0,2.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1761729260192,10.8878689,194.01,194.0,2.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1761729261294,6.52718726,194.01,194.0,2.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1761729262294,10.88451928,194.01,194.0,2.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1761729263592,6.52718726,194.01,194.0,2.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1761729268504,9.45138009,194.01,194.0,2.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1761729269595,6.52718726,194.01,194.0,2.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1761729272501,3.85718726,194.01,194.0,2.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1761729272897,6.52718726,194.01,194.0,2.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1761729275394,2.67,194.0,193.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729275599,6.52718726,193.99,193.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729275898,3.85718726,193.98,193.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729276094,3.85718726,193.97,193.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729276401,3.85718726,193.96,193.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729276609,7.3088,193.99,193.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729276806,3.79804353,193.98,193.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729277004,7.3088,193.99,193.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729277005,3.79804353,193.97,193.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729277304,3.79804353,193.96,193.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729277502,7.3088,193.99,193.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729277710,0.03769591,193.97,193.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729278006,3.79880455,193.96,193.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729278710,0.03769591,193.97,193.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729281912,7.33709591,193.97,193.91,3.6273235]
["bitfinex-derivatives","SOLF0:USTF0",1761729282214,3.80046037,193.96,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729282410,3.80046037,193.95,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729282600,4.67709591,193.97,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729282801,3.8010701,193.96,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729283108,3.8010701,193.95,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729283311,7.33709591,193.97,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729283607,3.80133474,193.96,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729283803,3.80133474,193.95,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729284003,3.80133474,193.94,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729284209,2.66,193.96,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729284411,3.80170477,193.95,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729284609,3.80170477,193.94,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729284799,2.66,193.96,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729285007,3.80170477,193.95,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729285316,3.80170477,193.94,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729285500,2.66,193.96,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729285708,3.80160484,193.95,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729285915,3.80160484,193.94,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729286108,2.66,193.96,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729286311,3.80209503,193.95,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729286514,3.80209503,193.94,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729286704,2.66,193.96,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729287004,3.8021025,193.95,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729287204,3.8021025,193.94,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729287405,4.67709591,193.97,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729287599,3.80270155,193.96,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729287808,3.80270155,193.95,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729288007,0.03769591,193.97,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729288217,3.80315493,193.96,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729288512,3.80315493,193.95,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729288714,0.03769591,193.97,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729288907,3.80315692,193.96,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729289106,3.80315692,193.95,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729289406,0.03769591,193.97,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729289608,3.80415531,193.96,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729289806,3.80415531,193.95,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729290006,0.03769591,193.97,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729290206,3.80531413,193.96,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729290410,3.80531413,193.95,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729290609,3.80531413,193.94,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729290817,3.80531413,193.94,193.93,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729296505,3.80531413,193.94,193.93,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729296818,0.03769591,193.97,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729302919,0.03769591,193.97,193.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729303128,0.03769591,193.97,193.96,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729303915,0.03769591,193.97,193.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729304115,0.03769591,193.97,193.96,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729304922,4.6384,194.01,193.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729305319,4.6378,194.03,193.98,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761729305514,4.6378,194.03,193.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729305820,2.66,194.05,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729306018,2.66,194.05,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729306019,9.00794503,194.05,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729306225,4.6374,194.05,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729307419,7.2969,194.07,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729308724,3.76765578,194.06,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729308927,3.76765578,194.05,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729309117,3.76765578,194.04,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729309318,3.76765578,194.04,194.03,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729309616,7.2964,194.09,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729309817,4.6359,194.11,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761729310120,9.04661791,194.13,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729310312,15.98944085,194.26,194.05,2.92419283]
["bitfinex-derivatives","SOLF0:USTF0",1761729310313,7.06976781,194.12,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729310515,2.71,194.12,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729311414,2.81,194.13,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729311610,2.81,194.16,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729311816,4.35647307,194.15,194.08,2.91930469]
["bitfinex-derivatives","SOLF0:USTF0",1761729312016,8.99147307,194.15,194.08,2.91930469]
["bitfinex-derivatives","SOLF0:USTF0",1761729312214,4.635,194.15,194.08,2.91930469]
["bitfinex-derivatives","SOLF0:USTF0",1761729312611,4.6344,194.18,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761729312825,4.6344,194.18,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761729313026,2.81,194.19,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761729313423,2.81,194.19,194.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761729314120,2.81,194.19,194.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761729314323,2.81,194.19,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761729315622,7.4441,194.19,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761729315823,2.81,194.18,194.15,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761729316326,7.4446,194.17,194.15,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761729318228,4.6346,194.17,194.15,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1761729319128,4.634,194.19,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761729319425,7.444,194.19,194.16,1.86760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729319731,4.634,194.19,194.16,4.70760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729320030,7.444,194.19,194.16,4.70760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729320821,1.86760863,194.25,194.15,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761729320822,7.4443,194.18,194.15,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761729321031,2.81,194.17,194.15,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761729322229,2.81,194.17,194.14,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761729322230,7.4446,194.17,194.14,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761729322432,7.4446,194.17,194.14,39.07342581]
["bitfinex-derivatives","SOLF0:USTF0",1761729322825,7.4446,194.17,194.14,0.03342581]
["bitfinex-derivatives","SOLF0:USTF0",1761729323024,7.4446,194.17,194.14,39.07342581]
["bitfinex-derivatives","SOLF0:USTF0",1761729324718,4.6346,194.17,194.15,4.70760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729324925,2.81,194.18,194.15,4.70760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729326031,7.4443,194.18,194.15,4.70760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729326231,7.4443,194.18,194.17,1.86760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729327831,4.6343,194.18,194.17,1.86760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729328136,7.4443,194.18,194.17,1.86760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729334741,4.6343,194.18,194.17,1.86760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729334929,7.4443,194.18,194.17,1.86760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729335442,4.6343,194.18,194.17,4.70760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729335743,7.4438,194.2,194.17,4.70760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729336038,7.4438,194.2,194.19,1.86760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729338144,11.12990232,194.2,194.19,1.86760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729339744,2.81,194.19,194.18,1.9070236]
["bitfinex-derivatives","SOLF0:USTF0",1761729341148,6.49993904,194.19,194.18,1.9070236]
["bitfinex-derivatives","SOLF0:USTF0",1761729343746,3.68993904,194.19,194.18,4.6170236]
["bitfinex-derivatives","SOLF0:USTF0",1761729345444,4.6333,194.22,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761729345644,2.81,194.25,194.21,4.57760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729345951,6.50584901,194.24,194.23,1.86760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729346448,11.13874901,194.24,194.23,1.86760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729349750,15.54279835,194.24,194.23,1.86760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729350053,11.13874901,194.24,194.23,1.86760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729350255,15.54590107,194.24,194.23,1.86760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729354758,15.554612,194.24,194.23,1.86760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729355258,12.744612,194.24,194.23,4.57760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729356257,15.554612,194.24,194.23,1.86760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729359756,15.554612,194.24,194.23,43.57760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729359757,8.111712,194.24,194.23,43.57760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729360259,3.69584901,194.24,194.23,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761729360556,6.50584901,194.24,194.23,1.86760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729360758,6.50584901,194.24,194.23,40.86760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729360951,3.69584901,194.24,194.23,40.86760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729361661,6.50584901,194.24,194.23,40.86760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729363262,6.50584901,194.24,194.22,2.74292254]
["bitfinex-derivatives","SOLF0:USTF0",1761729363560,2.81,194.24,194.23,40.86760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729363762,3.66449186,194.24,194.23,43.57760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729365962,6.47449186,194.24,194.23,40.86760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729366264,2.81,194.23,194.22,0.03292254]
["bitfinex-derivatives","SOLF0:USTF0",1761729366568,10.87666123,194.23,194.22,0.03292254]
["bitfinex-derivatives","SOLF0:USTF0",1761729366767,15.50966123,194.23,194.22,0.03292254]
["bitfinex-derivatives","SOLF0:USTF0",1761729368769,10.87666123,194.23,194.22,0.03292254]
["bitfinex-derivatives","SOLF0:USTF0",1761729369068,3.66449186,194.23,194.22,1.90053117]
["bitfinex-derivatives","SOLF0:USTF0",1761729369762,6.47449186,194.23,194.22,1.90053117]
["bitfinex-derivatives","SOLF0:USTF0",1761729370772,3.66449186,194.23,194.22,1.90053117]
["bitfinex-derivatives","SOLF0:USTF0",1761729371771,3.66449186,194.23,194.22,4.69053117]
["bitfinex-derivatives","SOLF0:USTF0",1761729372668,3.66449186,194.23,194.22,1.90053117]
["bitfinex-derivatives","SOLF0:USTF0",1761729372868,6.46449186,194.23,194.22,1.90053117]
["bitfinex-derivatives","SOLF0:USTF0",1761729373769,3.66449186,194.23,194.22,4.69053117]
["bitfinex-derivatives","SOLF0:USTF0",1761729374271,6.46449186,194.23,194.22,0.03292254]
["bitfinex-derivatives","SOLF0:USTF0",1761729374773,10.86768778,194.23,194.22,0.03292254]
["bitfinex-derivatives","SOLF0:USTF0",1761729375871,2.8,194.22,194.16,1.86760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729376070,8.25422654,194.25,194.16,1.86760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729376071,2.8,194.2,194.16,1.86760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729376271,2.8,194.18,194.16,1.86760863]
["bitfinex-derivatives","SOLF0:USTF0",1761729379271,2.8,194.18,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729379665,2.8,194.18,194.15,12.55385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729379977,2.8,194.18,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729380169,4.6341,194.19,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729380368,3.66617582,194.18,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729380569,4.6341,194.19,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729380771,3.66617939,194.18,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729380970,7.4341,194.19,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729381172,6.46617644,194.18,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729381368,2.8,194.18,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729381674,4.6341,194.19,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729381874,3.66647129,194.18,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729382073,3.66647129,194.17,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729385681,3.66647129,194.17,194.15,12.55385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729385989,3.66647129,194.16,194.15,12.55385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729388990,3.66647129,194.16,194.15,51.55385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729390488,6.46647129,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729390690,6.46647129,194.16,194.15,48.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729391485,6.46647129,194.16,194.15,2.15319336]
["bitfinex-derivatives","SOLF0:USTF0",1761729391691,10.83309046,194.16,194.15,2.15319336]
["bitfinex-derivatives","SOLF0:USTF0",1761729394500,10.83309046,194.16,194.15,9.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761729397101,6.46647129,194.16,194.15,9.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761729398403,2.8,194.12,194.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729398705,2.8,194.1,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729399091,2.8,194.09,194.06,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729399289,2.8,194.09,194.06,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761729399491,2.8,194.07,194.06,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761729399692,6.52960877,194.07,194.06,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761729400303,2.8,194.07,194.06,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761729401001,2.72,194.06,194.0,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761729401305,2.72,194.05,194.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729406512,2.72,194.04,194.0,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729407008,2.72,194.04,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729408911,2.72,194.04,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729408912,2.72,194.03,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729409111,2.72,194.03,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729409512,2.72,194.11,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729409705,2.72,194.09,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729409913,2.72,194.07,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729410114,7.3572,194.06,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729410312,7.3572,194.06,194.0,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729410713,7.3572,194.06,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729410910,4.6372,194.06,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729411307,7.3572,194.06,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729411516,4.6372,194.06,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729411911,7.3572,194.06,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729412313,7.3572,194.06,194.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729413110,2.72,194.05,194.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729413722,2.72,194.08,194.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729414325,7.3569,194.07,194.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729414522,2.72,194.06,194.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729417123,7.3571,194.06,194.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729418717,2.72,194.06,194.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729418918,2.72,194.09,194.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729419618,2.72,194.09,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729419826,2.72,194.09,194.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729420523,7.3557,194.12,194.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729420721,2.72,194.11,194.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729421026,2.72,194.11,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729421424,4.6357,194.12,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729421621,7.3552,194.14,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729422124,7.3548,194.16,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729422425,6.4384202,194.15,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729422732,2.72,194.15,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729423627,2.72,194.15,194.11,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729423826,2.72,194.15,194.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729425623,2.72,194.14,194.11,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761729426125,2.72,194.14,194.11,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761729426622,2.72,194.14,194.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729426922,7.3551,194.15,194.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729427718,7.3545,194.17,194.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729427914,3.72367633,194.16,194.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729428129,3.72367633,194.16,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729429022,7.354,194.19,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729429326,3.72473655,194.18,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729429624,6.44473655,194.18,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729429825,3.72473655,194.17,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729432535,6.57473655,194.17,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729432830,2.85,194.17,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729433022,7.4845,194.17,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729433222,3.72713633,194.16,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729433423,7.4845,194.17,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729434223,3.72786036,194.16,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729435126,2.85,194.19,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729435332,6.57853095,194.18,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729435526,3.72853095,194.17,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729437533,6.57853095,194.17,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729437724,2.85,194.17,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729441035,2.85,194.17,194.13,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1761729441635,2.85,194.17,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729443134,2.85,194.17,194.15,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761729444635,2.85,194.17,194.15,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729444833,2.85,194.22,194.15,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729445134,2.85,194.2,194.15,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729445340,2.85,194.18,194.15,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729445637,2.85,194.18,194.15,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761729446047,2.85,194.16,194.15,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761729451844,2.85,194.16,194.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729452045,2.85,194.16,194.12,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729452539,6.47649358,194.15,194.12,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729452744,2.85,194.15,194.12,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729454542,2.85,194.15,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729456150,3.63086249,194.14,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729457951,2.85,194.16,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729458151,3.63086249,194.15,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729459152,2.85,194.19,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729459451,8.25418884,194.22,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729459452,3.63373007,194.18,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729459649,3.63373007,194.17,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729459844,3.63373007,194.16,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729460151,3.63531512,194.15,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729461646,3.63531512,194.16,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729461956,3.63531512,194.15,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729462341,3.63531512,194.16,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729462641,3.63531512,194.15,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729470857,6.38661791,194.21,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761729471156,2.75,194.21,194.19,1.86757093]
["bitfinex-derivatives","SOLF0:USTF0",1761729471362,2.75,194.21,194.17,43.51757093]
["bitfinex-derivatives","SOLF0:USTF0",1761729472448,2.75,194.21,194.17,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761729472649,2.75,194.21,194.17,40.86757093]
["bitfinex-derivatives","SOLF0:USTF0",1761729473158,2.75,194.21,194.17,43.51757093]
["bitfinex-derivatives","SOLF0:USTF0",1761729476961,2.75,194.21,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761729481770,2.75,194.23,194.19,1.86757093]
["bitfinex-derivatives","SOLF0:USTF0",1761729481967,4.21767159,194.22,194.2,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761729482166,2.75,194.23,194.2,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761729485974,2.75,194.25,194.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761729486175,6.96562878,194.24,194.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761729486475,2.75,194.24,194.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761729488573,2.75,194.27,194.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761729488775,2.75,194.25,194.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761729488971,2.75,194.25,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761729489867,2.81,194.28,194.23,43.49757093]
["bitfinex-derivatives","SOLF0:USTF0",1761729490069,2.81,194.27,194.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761729491667,2.81,194.27,194.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761729491869,1.86757093,194.33,194.25,4.73757093]
["bitfinex-derivatives","SOLF0:USTF0",1761729491870,2.9,194.31,194.25,4.73757093]
["bitfinex-derivatives","SOLF0:USTF0",1761729495789,2.9,194.31,194.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761729498596,2.9,194.31,194.24,40.84757093]
["bitfinex-derivatives","SOLF0:USTF0",1761729498994,2.9,194.31,194.24,43.71757093]
["bitfinex-derivatives","SOLF0:USTF0",1761729500691,2.9,194.31,194.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761729510099,2.9,194.36,194.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761729510404,2.9,194.36,194.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761729511498,2.9,194.36,194.26,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1761729511699,2.9,194.36,194.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761729513300,2.9,194.36,194.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761729513507,2.9,194.36,194.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761729514197,2.9,194.36,194.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761729514404,2.9,194.36,194.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761729516206,2.9,194.43,194.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761729516407,2.9,194.41,194.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761729519011,2.9,194.41,194.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761729523308,2.9,194.41,194.32,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761729524013,2.9,194.41,194.32,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761729530718,2.9,194.41,194.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729531418,2.9,194.41,194.32,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761729532119,2.9,194.41,194.32,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761729532820,2.9,194.41,194.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729533219,2.9,194.41,194.32,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761729533422,2.87,194.39,194.32,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761729533624,2.87,194.39,194.32,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761729535116,2.87,194.39,194.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729539822,6.38661791,194.43,194.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729540028,7.08972627,194.42,194.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729540228,2.87,194.42,194.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729540823,2.87,194.42,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729541134,2.87,194.45,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729541318,2.87,194.43,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729543127,2.87,194.43,194.41,2.91446942]
["bitfinex-derivatives","SOLF0:USTF0",1761729543323,2.87,194.47,194.41,5.57446942]
["bitfinex-derivatives","SOLF0:USTF0",1761729544930,2.87,194.47,194.41,2.91446942]
["bitfinex-derivatives","SOLF0:USTF0",1761729545528,2.87,194.47,194.38,5.57446942]
["bitfinex-derivatives","SOLF0:USTF0",1761729545729,2.87,194.45,194.38,5.57446942]
["bitfinex-derivatives","SOLF0:USTF0",1761729546630,2.87,194.45,194.38,2.91446942]
["bitfinex-derivatives","SOLF0:USTF0",1761729548124,2.87,194.43,194.38,2.91446942]
["bitfinex-derivatives","SOLF0:USTF0",1761729548635,2.87,194.43,194.38,5.57446942]
["bitfinex-derivatives","SOLF0:USTF0",1761729554541,2.87,194.43,194.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729554542,4.24556036,194.42,194.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729554732,2.84,194.41,194.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729556840,2.84,194.41,194.37,2.91446942]
["bitfinex-derivatives","SOLF0:USTF0",1761729557239,2.84,194.41,194.37,5.60446942]
["bitfinex-derivatives","SOLF0:USTF0",1761729557741,2.84,194.41,194.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729562538,2.84,194.41,194.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729563445,2.84,194.41,194.37,4.55316355]
["bitfinex-derivatives","SOLF0:USTF0",1761729565046,2.84,194.39,194.37,4.55316355]
["bitfinex-derivatives","SOLF0:USTF0",1761729566641,6.38661791,194.43,194.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729566846,2.84,194.48,194.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729566847,4.24954532,194.42,194.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729567043,9.22661791,194.49,194.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729567240,7.08982162,194.48,194.47,1.86316355]
["bitfinex-derivatives","SOLF0:USTF0",1761729568244,2.84,194.5,194.47,1.86316355]
["bitfinex-derivatives","SOLF0:USTF0",1761729568440,2.84,194.5,194.49,1.86316355]
["bitfinex-derivatives","SOLF0:USTF0",1761729568642,7.08752079,194.5,194.49,1.86316355]
["bitfinex-derivatives","SOLF0:USTF0",1761729568948,7.08752079,194.5,194.47,1.86316355]
["bitfinex-derivatives","SOLF0:USTF0",1761729569247,4.24752079,194.49,194.47,1.86316355]
["bitfinex-derivatives","SOLF0:USTF0",1761729569541,4.24752079,194.49,194.47,4.55316355]
["bitfinex-derivatives","SOLF0:USTF0",1761729569742,2.84,194.53,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729570048,4.24620698,194.52,194.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729571247,7.08620698,194.52,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729571446,2.84,194.52,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729571836,7.1206878,194.51,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729572041,2.84,194.51,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729573953,2.87262451,194.53,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729574142,4.27843863,194.52,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729574344,7.11843863,194.52,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729574538,2.87262451,194.53,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729575345,0.03262451,194.53,194.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729575543,0.03262451,194.53,194.38,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761729575544,0.03262451,194.53,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729575846,2.87262451,194.53,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729576152,2.84,194.53,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729583150,1.86316355,194.52,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729584857,4.68316355,194.52,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729585351,6.38661791,194.58,194.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729585655,1.86316355,194.55,194.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729586156,1.86316355,194.55,194.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729586454,4.68316355,194.55,194.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729587757,2.82,194.54,194.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729589155,2.82,194.54,194.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729590549,4.68316355,194.53,194.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729592245,2.85270369,194.52,194.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729594250,0.03270369,194.52,194.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729594651,2.85270369,194.52,194.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729601855,2.85270369,194.52,194.41,1.86316355]
["bitfinex-derivatives","SOLF0:USTF0",1761729602064,2.82,194.45,194.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729602257,2.82,194.45,194.36,1.86316355]
["bitfinex-derivatives","SOLF0:USTF0",1761729602456,2.82,194.45,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729605565,2.82,194.42,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729605757,2.82,194.42,194.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729607061,6.51671696,194.41,194.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729607365,2.82,194.4,194.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729609568,2.82,194.39,194.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729609960,2.82,194.36,194.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729610160,1.86316355,194.37,194.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729610963,4.62316355,194.37,194.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729611563,1.86316355,194.37,194.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729611757,4.62316355,194.37,194.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729613369,2.76,194.37,194.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729615068,1.86316355,194.39,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761729615455,3.69330098,194.4,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761729616362,2.76,194.41,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761729616564,2.76,194.41,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761729617167,0.03284411,194.39,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761729625065,0.03284411,194.39,194.37,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761729625271,0.03284411,194.39,194.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761729633976,3.71409594,194.46,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761729634178,6.47409594,194.46,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761729634373,3.71409594,194.45,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761729634975,2.76,194.51,194.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761729635178,2.76,194.49,194.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761729635483,3.71523313,194.48,194.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761729636983,3.71523313,194.48,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761729637277,3.71523313,194.47,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761729637483,3.71523313,194.46,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761729637692,2.76,194.48,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761729637886,3.71848357,194.47,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761729639079,3.71848357,194.47,194.43,2.80959704]
["bitfinex-derivatives","SOLF0:USTF0",1761729640087,3.71848357,194.46,194.43,2.80959704]
["bitfinex-derivatives","SOLF0:USTF0",1761729640288,2.76,194.48,194.43,2.80959704]
["bitfinex-derivatives","SOLF0:USTF0",1761729640587,3.72087984,194.47,194.43,2.80959704]
["bitfinex-derivatives","SOLF0:USTF0",1761729641686,6.36087984,194.47,194.43,2.80959704]
["bitfinex-derivatives","SOLF0:USTF0",1761729641986,3.72087984,194.46,194.43,2.80959704]
["bitfinex-derivatives","SOLF0:USTF0",1761729646090,3.72087984,194.45,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729646787,6.36087984,194.48,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729646985,3.72087984,194.47,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729647187,3.72087984,194.46,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729647387,3.72087984,194.45,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729647780,3.72087984,194.47,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729647982,3.72087984,194.46,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729648180,2.64,194.48,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729648181,3.72087984,194.45,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729648586,3.72087984,194.47,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729648793,3.72087984,194.46,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729648997,6.36087984,194.45,194.43,38.93959704]
["bitfinex-derivatives","SOLF0:USTF0",1761729649184,2.64,194.45,194.43,38.93959704]
["bitfinex-derivatives","SOLF0:USTF0",1761729649386,3.72576701,194.44,194.43,41.69959704]
["bitfinex-derivatives","SOLF0:USTF0",1761729649594,2.64,194.51,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729649789,2.64,194.49,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729649990,2.64,194.47,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729650296,3.72591018,194.46,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729650592,3.72591018,194.45,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729651392,3.72591018,194.46,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729651597,3.72591018,194.45,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729651896,3.72591018,194.46,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729652101,3.72591018,194.45,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729652400,3.72591018,194.46,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729652693,3.72591018,194.45,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729652996,3.72591018,194.46,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729653302,6.36591018,194.46,194.43,38.93959704]
["bitfinex-derivatives","SOLF0:USTF0",1761729653490,6.36591018,194.45,194.43,41.69959704]
["bitfinex-derivatives","SOLF0:USTF0",1761729653795,2.64,194.45,194.43,41.69959704]
["bitfinex-derivatives","SOLF0:USTF0",1761729654295,2.64,194.5,194.43,41.69959704]
["bitfinex-derivatives","SOLF0:USTF0",1761729654497,2.64,194.48,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729654682,6.35739428,194.47,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729654888,3.71739428,194.46,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729655097,2.64,194.45,194.43,41.69959704]
["bitfinex-derivatives","SOLF0:USTF0",1761729657397,2.64,194.5,194.43,41.69959704]
["bitfinex-derivatives","SOLF0:USTF0",1761729657598,2.64,194.48,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729657899,6.35935091,194.47,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729658192,6.35935091,194.46,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729658397,12.50448857,194.54,194.43,38.93959704]
["bitfinex-derivatives","SOLF0:USTF0",1761729658398,2.64,194.44,194.43,38.93959704]
["bitfinex-derivatives","SOLF0:USTF0",1761729658703,3.71935091,194.44,194.43,0.03959704]
["bitfinex-derivatives","SOLF0:USTF0",1761729658899,2.64,194.44,194.43,38.93959704]
["bitfinex-derivatives","SOLF0:USTF0",1761729659201,6.35935091,194.44,194.43,38.93959704]
["bitfinex-derivatives","SOLF0:USTF0",1761729661203,6.35935091,194.44,194.43,0.03959704]
["bitfinex-derivatives","SOLF0:USTF0",1761729665309,10.70851247,194.44,194.43,0.03959704]
["bitfinex-derivatives","SOLF0:USTF0",1761729667101,2.64,194.43,194.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761729667306,2.64,194.41,194.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761729667501,6.38661791,194.45,194.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761729667502,2.64,194.39,194.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761729667699,6.35935091,194.39,194.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761729669711,3.71935091,194.39,194.38,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729677812,6.34935091,194.39,194.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761729678013,2.63,194.38,194.37,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761729678207,6.34935091,194.38,194.37,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761729679018,2.63,194.37,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729679321,2.63,194.37,194.33,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729679614,2.63,194.37,194.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761729680014,2.63,194.37,194.34,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729680402,6.35563609,194.36,194.34,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729680619,2.63,194.36,194.34,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729681017,3.72480517,194.35,194.34,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729681616,3.72480517,194.35,194.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761729683520,3.72480517,194.35,194.34,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729684519,6.35480517,194.35,194.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761729684827,2.63,194.34,194.31,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761729685121,2.63,194.32,194.31,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761729685420,6.35480517,194.32,194.31,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761729686024,3.72480517,194.32,194.31,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729686216,2.63,194.36,194.31,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761729686414,3.762144,194.35,194.21,2.91082406]
["bitfinex-derivatives","SOLF0:USTF0",1761729686617,3.762144,194.34,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729686924,3.762144,194.33,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729687223,2.63,194.36,194.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729687427,6.39130689,194.35,194.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729687726,6.39130689,194.34,194.31,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1761729687929,2.63,194.32,194.3,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761729688920,2.63,194.32,194.27,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761729689220,2.63,194.32,194.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729689610,2.63,194.32,194.27,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761729689815,2.63,194.3,194.26,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761729690122,2.63,194.3,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729691117,2.6687025,194.3,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729693126,0.0387025,194.3,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729693336,2.6687025,194.3,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761729696727,2.6687025,194.3,194.26,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729700033,2.6687025,194.3,194.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729701933,0.0387025,194.3,194.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729704136,2.6787025,194.3,194.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729704734,0.0387025,194.3,194.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729708440,0.0387025,194.3,194.27,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1761729708740,0.0387025,194.3,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729712041,2.6787025,194.3,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729712242,2.6787025,194.3,194.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729712639,2.64,194.28,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729712840,2.64,194.28,194.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729713848,2.64,194.26,194.22,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761729714344,2.67537562,194.26,194.22,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761729714535,2.67537562,194.26,194.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729717047,0.03537562,194.26,194.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729717247,0.03537562,194.26,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729717641,3.8318109,194.26,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729717838,0.03537562,194.26,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729718640,3.83154178,194.26,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729718842,0.03537562,194.26,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729719445,3.83211485,194.26,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729719650,0.03537562,194.26,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729720352,6.47273386,194.26,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729720540,6.43815937,194.25,194.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729720736,2.64,194.24,194.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729720936,2.64,194.24,194.21,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761729722352,2.64,194.24,194.21,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761729722758,6.44129759,194.23,194.21,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761729723055,2.64,194.23,194.21,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761729723754,6.44326976,194.22,194.19,4.65441218]
["bitfinex-derivatives","SOLF0:USTF0",1761729723947,2.64,194.22,194.19,43.57441218]
["bitfinex-derivatives","SOLF0:USTF0",1761729724153,2.64,194.22,194.19,1.86441218]
["bitfinex-derivatives","SOLF0:USTF0",1761729724850,2.64,194.22,194.19,4.65441218]
["bitfinex-derivatives","SOLF0:USTF0",1761729725049,2.64,194.22,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729725354,2.67493943,194.22,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729725556,3.80643498,194.21,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729726254,2.67493943,194.22,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729726454,3.80670855,194.21,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729726959,2.64,194.2,194.18,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761729727647,6.44653703,194.19,194.18,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761729728048,6.44653703,194.19,194.15,13.44900149]
["bitfinex-derivatives","SOLF0:USTF0",1761729728247,6.44653703,194.18,194.15,54.23341367]
["bitfinex-derivatives","SOLF0:USTF0",1761729728453,3.80653703,194.17,194.15,54.23341367]
["bitfinex-derivatives","SOLF0:USTF0",1761729728759,3.80653703,194.17,194.15,15.31341367]
["bitfinex-derivatives","SOLF0:USTF0",1761729729052,3.80653703,194.17,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729729244,2.64,194.2,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729729447,3.80408097,194.19,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729729653,6.38661791,194.26,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729729854,2.64,194.24,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761729730157,0.03515995,194.18,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761729730862,6.57418565,194.2,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761729731150,6.57418565,194.19,194.16,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761729731360,2.77,194.18,194.16,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761729731562,2.77,194.18,194.16,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761729732155,0.03364998,194.19,194.16,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761729732356,2.80364998,194.19,194.16,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761729734654,0.03364998,194.19,194.18,4.74441218]
["bitfinex-derivatives","SOLF0:USTF0",1761729735556,3.83367004,194.19,194.18,4.74441218]
["bitfinex-derivatives","SOLF0:USTF0",1761729735959,2.77,194.18,194.16,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761729736163,3.79851906,194.17,194.16,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761729736459,3.79851906,194.17,194.16,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761729737154,2.77,194.18,194.16,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761729737862,2.77,194.18,194.16,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761729738263,2.77,194.18,194.16,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761729738563,3.79501981,194.17,194.16,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761729738955,3.79501981,194.17,194.15,54.34341367]
["bitfinex-derivatives","SOLF0:USTF0",1761729739562,3.79501981,194.17,194.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729740262,2.77,194.18,194.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729740465,2.77,194.18,194.15,51.58385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729740757,6.56396573,194.17,194.15,51.58385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729740958,2.77,194.17,194.15,51.58385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729743067,2.80364998,194.19,194.15,51.58385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729743257,6.56458107,194.18,194.15,51.58385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729743567,2.77,194.18,194.15,51.58385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729744864,2.77,194.18,194.15,12.64385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729747866,2.77,194.18,194.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729750274,3.7951117,194.17,194.15,12.64385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729751174,3.7951117,194.17,194.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761729754176,3.7951117,194.17,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729754368,3.7951117,194.17,194.15,12.64385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729755874,2.77,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729756069,6.5651117,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729757274,3.7951117,194.16,194.15,12.64385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729760179,6.6151117,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729765079,6.62697815,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729767579,3.80697815,194.16,194.15,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729772887,3.79865697,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729773384,3.79865697,194.16,194.15,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729781493,6.61865697,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729781884,3.79865697,194.16,194.15,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729783300,6.61865697,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761729786194,17.22995788,194.16,194.15,6.12692095]
["bitfinex-derivatives","SOLF0:USTF0",1761729786398,10.84333997,194.16,194.15,6.12692095]
["bitfinex-derivatives","SOLF0:USTF0",1761729788991,17.24982116,194.16,194.15,6.12692095]
["bitfinex-derivatives","SOLF0:USTF0",1761729789191,10.84333997,194.16,194.15,6.12692095]
["bitfinex-derivatives","SOLF0:USTF0",1761729793198,10.83980041,194.16,194.15,6.12692095]
["bitfinex-derivatives","SOLF0:USTF0",1761729802103,10.83980041,194.16,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729802295,6.40895644,194.14,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729802605,3.79865697,194.13,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729802802,3.79865697,194.12,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761729817033,2.85,194.11,194.09,8.15266061]
["bitfinex-derivatives","SOLF0:USTF0",1761729817222,3.79865697,194.1,194.09,8.15266061]
["bitfinex-derivatives","SOLF0:USTF0",1761729822331,0.03718394,194.13,194.12,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1761729822521,3.85573687,194.13,194.12,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1761729827332,0.03718394,194.13,194.12,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1761729832940,2.79,194.2,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761729833243,3.80234156,194.19,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761729833447,3.80234156,194.18,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761729833740,3.80186371,194.17,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761729841637,1.86863371,194.21,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761729841842,2.79,194.23,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761729842144,2.79,194.23,194.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761729842938,2.79,194.23,194.17,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1761729843145,2.79,194.23,194.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761729844752,2.79,194.23,194.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761729845950,2.79,194.23,194.19,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1761729846245,2.79,194.23,194.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761729847452,2.79,194.26,194.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761729851946,2.79,194.26,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729853747,3.77656746,194.25,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729854044,3.77656746,194.25,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729854752,6.56656746,194.25,194.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729854953,2.79,194.25,194.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729857257,2.79,194.25,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729857460,2.79,194.29,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729857657,6.56476949,194.28,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729857853,2.79,194.26,194.22,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761729858159,1.86863371,194.3,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729858160,2.79,194.24,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729858656,2.79,194.29,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729858858,2.79,194.27,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729859158,6.56458924,194.26,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729859361,6.56458924,194.25,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729859657,2.79,194.25,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729860766,1.86863371,194.3,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729860767,2.79,194.31,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729861064,2.79,194.28,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729861361,2.79,194.26,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729862160,2.79,194.26,194.23,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1761729862346,2.79,194.26,194.23,7.3660538]
["bitfinex-derivatives","SOLF0:USTF0",1761729863156,2.79,194.26,194.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729865759,2.79,194.29,194.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729865950,6.53287343,194.28,194.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729866154,3.74287343,194.27,194.24,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1761729866354,3.74287343,194.27,194.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729866548,4.65863371,194.3,194.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729866755,3.74323766,194.29,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729867065,2.79,194.3,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729867066,3.74323766,194.28,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729867266,3.74323766,194.27,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729867655,4.65863371,194.33,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729867866,6.53321078,194.32,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729868054,3.74321078,194.31,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729868254,2.79,194.32,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729868457,3.74239734,194.31,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729868855,2.79,194.35,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729869060,2.79,194.33,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729869260,3.74234568,194.32,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729870063,6.53234568,194.32,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729870263,2.79,194.32,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729871867,157.08071466,194.46,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729871868,2.79,194.38,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729872067,6.53008741,194.37,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729872261,3.74008741,194.36,194.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729873166,3.74008741,194.36,194.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729873356,2.79,194.42,194.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729873557,2.79,194.4,194.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729873760,3.73539918,194.39,194.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729874067,6.52539918,194.39,194.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729874268,2.79,194.39,194.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729875267,2.79,194.39,194.34,2.73251972]
["bitfinex-derivatives","SOLF0:USTF0",1761729883967,45.28895644,194.47,194.34,2.73251972]
["bitfinex-derivatives","SOLF0:USTF0",1761729883968,2.82,194.42,194.35,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729884171,2.82,194.4,194.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761729884675,2.82,194.43,194.37,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761729884870,6.54660299,194.42,194.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761729885070,2.82,194.42,194.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761729886368,2.82,194.42,194.38,2.86654977]
["bitfinex-derivatives","SOLF0:USTF0",1761729886969,2.82,194.42,194.38,0.03654977]
["bitfinex-derivatives","SOLF0:USTF0",1761729888870,2.82,194.42,194.38,2.86654977]
["bitfinex-derivatives","SOLF0:USTF0",1761729899694,2.82,194.48,194.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761729899886,2.82,194.46,194.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761729900092,3.71661943,194.47,194.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761729900093,6.53661943,194.45,194.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761729900290,3.71718868,194.44,194.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761729900489,2.82,194.52,194.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761729900684,6.53662411,194.51,194.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761729900889,2.82,194.49,194.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761729901194,3.71662411,194.48,194.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761729901395,2.82,194.49,194.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761729901585,2.82,194.55,194.46,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1761729901896,2.9132864,194.57,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761729901897,2.82,194.53,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761729902094,6.53565046,194.52,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761729902402,3.71565046,194.51,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761729902893,3.71565046,194.51,194.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761729903087,3.71565046,194.51,194.49,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761729903292,2.82,194.55,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761729903497,6.53435242,194.54,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761729903685,3.71435242,194.53,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761729904696,6.53435242,194.53,194.5,2.86268327]
["bitfinex-derivatives","SOLF0:USTF0",1761729904892,2.82,194.53,194.5,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1761729905798,2.82,194.51,194.5,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1761729905993,6.53325391,194.51,194.5,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1761729911501,6.53325391,194.51,194.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761729911502,2.76,194.5,194.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761729911702,2.76,194.48,194.42,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761729912707,2.76,194.46,194.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761729915307,2.76,194.46,194.42,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761729915607,2.76,194.44,194.42,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761729916108,2.79403697,194.46,194.42,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729916317,3.72551791,194.45,194.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761729916700,6.48551791,194.45,194.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761729916899,2.76,194.45,194.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761729917606,2.76,194.45,194.42,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729919607,2.76,194.45,194.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761729920814,2.76,194.45,194.42,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761729921307,3.72968735,194.44,194.42,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761729921513,3.72968735,194.44,194.42,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761729921903,3.72968735,194.44,194.42,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761729924218,3.72968735,194.44,194.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761729924419,0.03403697,194.46,194.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761729924908,0.03403697,194.46,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761729925410,2.79403697,194.46,194.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761729927215,0.03403697,194.46,194.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761729929211,0.03403697,194.46,194.44,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761729929719,2.79403697,194.46,194.44,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761729930326,0.03403697,194.46,194.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761729935523,0.03403697,194.46,194.45,4.711285]
["bitfinex-derivatives","SOLF0:USTF0",1761729936334,3.77260579,194.46,194.45,4.711285]
["bitfinex-derivatives","SOLF0:USTF0",1761729939034,0.03403697,194.46,194.45,4.711285]
["bitfinex-derivatives","SOLF0:USTF0",1761729942428,2.77,194.53,194.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761729942736,3.74147477,194.52,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761729942936,3.74147477,194.51,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761729943136,3.74147477,194.51,194.5,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761729954345,6.49345425,194.54,194.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761729954645,3.72345425,194.53,194.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761729954944,3.72345425,194.52,194.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761729955242,3.72345425,194.52,194.51,4.491285]
["bitfinex-derivatives","SOLF0:USTF0",1761729956647,6.49345425,194.52,194.51,1.861285]
["bitfinex-derivatives","SOLF0:USTF0",1761729957541,3.72345425,194.52,194.51,1.861285]
["bitfinex-derivatives","SOLF0:USTF0",1761729957749,3.72345425,194.52,194.51,4.491285]
["bitfinex-derivatives","SOLF0:USTF0",1761729959850,3.72345425,194.53,194.51,4.491285]
["bitfinex-derivatives","SOLF0:USTF0",1761729960049,3.72345425,194.52,194.51,4.491285]
["bitfinex-derivatives","SOLF0:USTF0",1761729960347,3.72345425,194.53,194.51,4.491285]
["bitfinex-derivatives","SOLF0:USTF0",1761729960548,3.72345425,194.52,194.51,4.491285]
["bitfinex-derivatives","SOLF0:USTF0",1761729960846,3.72345425,194.53,194.51,4.491285]
["bitfinex-derivatives","SOLF0:USTF0",1761729961148,3.72141937,194.52,194.51,4.491285]
["bitfinex-derivatives","SOLF0:USTF0",1761729961845,3.72141937,194.52,194.51,1.861285]
["bitfinex-derivatives","SOLF0:USTF0",1761729962041,6.49141937,194.54,194.51,1.861285]
["bitfinex-derivatives","SOLF0:USTF0",1761729962344,3.72141937,194.53,194.51,4.491285]
["bitfinex-derivatives","SOLF0:USTF0",1761729962650,3.72141937,194.52,194.51,4.491285]
["bitfinex-derivatives","SOLF0:USTF0",1761729962950,3.72141937,194.53,194.51,4.491285]
["bitfinex-derivatives","SOLF0:USTF0",1761729963143,3.72141937,194.52,194.51,4.491285]
["bitfinex-derivatives","SOLF0:USTF0",1761729963545,3.72141937,194.53,194.51,4.491285]
["bitfinex-derivatives","SOLF0:USTF0",1761729963746,3.72141937,194.52,194.51,4.491285]
["bitfinex-derivatives","SOLF0:USTF0",1761729964144,3.72141937,194.53,194.51,4.491285]
["bitfinex-derivatives","SOLF0:USTF0",1761729964345,3.72141937,194.52,194.51,4.491285]
["bitfinex-derivatives","SOLF0:USTF0",1761729964537,2.77,194.58,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761729964737,2.77,194.56,194.54,4.491285]
["bitfinex-derivatives","SOLF0:USTF0",1761729964949,3.72129249,194.55,194.54,4.491285]
["bitfinex-derivatives","SOLF0:USTF0",1761729965148,6.49129249,194.55,194.54,1.861285]
["bitfinex-derivatives","SOLF0:USTF0",1761729968957,3.72129249,194.55,194.54,4.491285]
["bitfinex-derivatives","SOLF0:USTF0",1761729969442,3.72129249,194.55,194.54,1.861285]
["bitfinex-derivatives","SOLF0:USTF0",1761729969847,3.72129249,194.55,194.54,4.491285]
["bitfinex-derivatives","SOLF0:USTF0",1761729971262,3.72129249,194.55,194.54,1.861285]
["bitfinex-derivatives","SOLF0:USTF0",1761729971263,6.47129249,194.55,194.54,1.861285]
["bitfinex-derivatives","SOLF0:USTF0",1761729976258,2.75,194.54,194.53,38.85850221]
["bitfinex-derivatives","SOLF0:USTF0",1761729976563,6.47129249,194.54,194.53,38.83850221]
["bitfinex-derivatives","SOLF0:USTF0",1761729980864,3.72129249,194.54,194.53,41.51850221]
["bitfinex-derivatives","SOLF0:USTF0",1761729981365,3.72129249,194.54,194.53,43.37978721]
["bitfinex-derivatives","SOLF0:USTF0",1761729986353,2.84,194.6,194.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729986556,2.84,194.58,194.56,4.561285]
["bitfinex-derivatives","SOLF0:USTF0",1761729986757,2.84,194.58,194.57,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761729986963,7.19303082,194.58,194.57,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761729987267,4.35303082,194.58,194.57,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761729987468,4.35303082,194.59,194.57,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761729987665,4.35303082,194.58,194.57,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761729988161,1.861285,194.65,194.57,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761729988162,9.24895644,194.62,194.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729988363,7.19377175,194.61,194.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729988567,7.19377175,194.61,194.58,1.861285]
["bitfinex-derivatives","SOLF0:USTF0",1761729988568,2.84,194.59,194.58,1.861285]
["bitfinex-derivatives","SOLF0:USTF0",1761729988765,2.84,194.59,194.57,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761729988969,2.84,194.59,194.56,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761729989358,2.84,194.57,194.56,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761729989767,2.84,194.57,194.56,38.83573466]
["bitfinex-derivatives","SOLF0:USTF0",1761729990772,7.19369156,194.57,194.56,38.83573466]
["bitfinex-derivatives","SOLF0:USTF0",1761729991570,2.84,194.56,194.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761729991761,2.84,194.54,194.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761729993368,2.84,194.52,194.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761729995172,7.27231069,194.52,194.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761729995370,7.27231069,194.52,194.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761729995570,6.40895644,194.55,194.47,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761729995571,2.84,194.5,194.47,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761729998178,6.55518019,194.49,194.47,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761729998374,3.71518019,194.48,194.47,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761729999576,6.55518019,194.48,194.47,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761730001075,10.98296814,194.48,194.47,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761730001272,2.79,194.47,194.44,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761730001480,3.71518019,194.46,194.44,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761730001678,3.71518019,194.45,194.44,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761730001980,6.50518019,194.45,194.44,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761730002682,6.50518019,194.45,194.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730002882,3.71518019,194.44,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730003382,2.82615102,194.46,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730003580,3.70988021,194.45,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730003775,2.79,194.45,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730004683,3.70869858,194.44,194.42,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761730005080,6.49869858,194.44,194.42,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761730005280,2.79,194.44,194.42,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761730005580,0.03615102,194.46,194.42,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761730005887,6.49768642,194.45,194.42,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761730006075,3.70768642,194.44,194.42,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761730006277,2.79,194.45,194.42,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761730007382,2.79,194.45,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730010386,2.79,194.45,194.42,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761730010588,2.79,194.45,194.42,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761730012482,2.79,194.45,194.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730012683,2.79,194.45,194.42,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761730017994,0.03615102,194.46,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730018494,2.82615102,194.46,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730018696,2.82615102,194.46,194.42,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730018994,2.82615102,194.46,194.42,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761730020005,2.79,194.44,194.42,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761730020502,2.79,194.44,194.42,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730022200,2.79,194.44,194.42,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761730024507,2.79,194.44,194.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730025703,2.79,194.44,194.41,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730026002,2.79,194.42,194.41,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730026206,2.79,194.41,194.39,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761730026810,2.79,194.45,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730027002,2.79,194.43,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730027309,6.40895644,194.49,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730027310,2.79,194.41,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730027511,2.79,194.41,194.39,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730027812,2.79,194.41,194.39,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761730028712,2.79,194.43,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730028910,3.71227743,194.42,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730029210,6.50227743,194.42,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730029410,2.79,194.42,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730031711,2.79,194.42,194.39,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761730032999,2.79,194.42,194.36,5.68738332]
["bitfinex-derivatives","SOLF0:USTF0",1761730033213,2.84,194.4,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730033402,0.03310695,194.44,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730033608,3.71667238,194.43,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730033810,2.84,194.42,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730034009,3.71667238,194.41,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730036215,3.71667238,194.4,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730036414,2.84,194.42,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730036616,3.72175233,194.41,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730036816,3.72175233,194.4,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730037018,2.84,194.42,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730037209,3.72175233,194.41,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730037409,3.72175233,194.4,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730037616,2.84,194.42,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730037918,3.7227392,194.41,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730038121,3.7227392,194.4,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730038309,2.84,194.42,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730038615,3.7238855,194.41,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730038816,3.7238855,194.4,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730039114,3.7238855,194.39,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730039508,3.7238855,194.41,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730039709,3.7238855,194.4,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730039913,3.7238855,194.39,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730041320,0.03310695,194.44,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730041510,0.03310695,194.44,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730052014,0.03310695,194.44,194.43,5.68738332]
["bitfinex-derivatives","SOLF0:USTF0",1761730053327,4.37229552,194.49,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730053527,3.70972036,194.48,194.47,4.64098693]
["bitfinex-derivatives","SOLF0:USTF0",1761730054131,2.84,194.47,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730054332,2.84,194.47,194.45,4.64098693]
["bitfinex-derivatives","SOLF0:USTF0",1761730054629,3.7091892,194.46,194.45,4.64098693]
["bitfinex-derivatives","SOLF0:USTF0",1761730062138,6.5491892,194.46,194.45,1.86098693]
["bitfinex-derivatives","SOLF0:USTF0",1761730062724,6.5491892,194.46,194.44,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730062725,2.84,194.45,194.44,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730062926,6.5491892,194.45,194.44,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730063135,6.5491892,194.45,194.43,0.03340033]
["bitfinex-derivatives","SOLF0:USTF0",1761730063136,2.84,194.44,194.43,0.03340033]
["bitfinex-derivatives","SOLF0:USTF0",1761730063441,6.5491892,194.44,194.43,0.03340033]
["bitfinex-derivatives","SOLF0:USTF0",1761730077645,10.91897383,194.44,194.43,0.03340033]
["bitfinex-derivatives","SOLF0:USTF0",1761730079054,8.07897383,194.44,194.43,2.68340033]
["bitfinex-derivatives","SOLF0:USTF0",1761730079453,10.91897383,194.44,194.43,0.03340033]
["bitfinex-derivatives","SOLF0:USTF0",1761730079647,2.84,194.43,194.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761730079848,2.84,194.41,194.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761730080054,2.84,194.39,194.36,4.51098693]
["bitfinex-derivatives","SOLF0:USTF0",1761730080349,3.7091892,194.38,194.36,4.51098693]
["bitfinex-derivatives","SOLF0:USTF0",1761730080539,3.7091892,194.37,194.36,4.51098693]
["bitfinex-derivatives","SOLF0:USTF0",1761730081950,2.84,194.36,194.34,1.86098693]
["bitfinex-derivatives","SOLF0:USTF0",1761730082156,3.7091892,194.35,194.34,4.51098693]
["bitfinex-derivatives","SOLF0:USTF0",1761730086158,3.693355,194.35,194.34,4.51098693]
["bitfinex-derivatives","SOLF0:USTF0",1761730086448,3.693355,194.35,194.33,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730086449,2.84,194.34,194.33,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730086653,6.533355,194.34,194.33,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730086846,3.693355,194.34,194.33,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761730087262,3.693355,194.35,194.33,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1761730087455,2.87380443,194.36,194.33,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730087643,2.84,194.34,194.33,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730087849,6.53218674,194.34,194.33,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730088251,6.53218674,194.34,194.31,1.86098693]
["bitfinex-derivatives","SOLF0:USTF0",1761730088452,3.69218674,194.33,194.31,4.51098693]
["bitfinex-derivatives","SOLF0:USTF0",1761730088761,3.69218674,194.33,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761730091056,2.84,194.34,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761730093060,0.03380443,194.36,194.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761730093660,2.65380443,194.36,194.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761730094358,0.03380443,194.36,194.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761730095162,2.65380443,194.36,194.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761730095460,2.65380443,194.36,194.33,1.86098693]
["bitfinex-derivatives","SOLF0:USTF0",1761730095857,2.65380443,194.36,194.33,4.53098693]
["bitfinex-derivatives","SOLF0:USTF0",1761730096453,2.65380443,194.36,194.3,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730096655,2.65380443,194.36,194.31,4.53098693]
["bitfinex-derivatives","SOLF0:USTF0",1761730096853,2.62,194.34,194.31,4.53098693]
["bitfinex-derivatives","SOLF0:USTF0",1761730098254,2.62,194.34,194.29,1.86098693]
["bitfinex-derivatives","SOLF0:USTF0",1761730098561,0.03380443,194.36,194.29,1.86098693]
["bitfinex-derivatives","SOLF0:USTF0",1761730098562,2.62,194.32,194.29,1.86098693]
["bitfinex-derivatives","SOLF0:USTF0",1761730098865,2.62,194.32,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761730099861,2.65348439,194.32,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761730101061,2.65348439,194.32,194.27,4.53098693]
["bitfinex-derivatives","SOLF0:USTF0",1761730101863,2.65348439,194.32,194.29,1.86098693]
["bitfinex-derivatives","SOLF0:USTF0",1761730103172,2.65348439,194.32,194.3,1.86098693]
["bitfinex-derivatives","SOLF0:USTF0",1761730106274,0.03348439,194.32,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761730107978,2.65348439,194.32,194.3,1.86098693]
["bitfinex-derivatives","SOLF0:USTF0",1761730108381,2.65348439,194.32,194.3,4.53098693]
["bitfinex-derivatives","SOLF0:USTF0",1761730115286,2.65348439,194.32,194.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761730116184,2.62,194.3,194.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761730116389,0.03348439,194.32,194.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761730116390,2.62,194.28,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761730116581,3.67803168,194.27,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761730116780,2.62,194.28,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761730117092,2.62,194.26,194.22,5.58269927]
["bitfinex-derivatives","SOLF0:USTF0",1761730118786,2.65577517,194.26,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761730119190,2.62,194.24,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761730122694,0.03577517,194.26,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730123597,3.67815334,194.27,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730123992,6.54815334,194.27,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730124187,2.87,194.27,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730124389,3.71346265,194.26,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730125291,0.03250324,194.26,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730127899,3.71319832,194.26,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730128195,0.03250324,194.26,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730129101,3.71363889,194.26,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730129300,0.03250324,194.26,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730130895,2.90250324,194.26,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730132400,4.16942544,194.25,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730132602,4.16942544,194.24,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730132803,4.16942544,194.23,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730134708,2.87,194.22,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730134892,2.87,194.2,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730135204,4.16942544,194.19,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730135505,4.16942544,194.18,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730141205,9.27895644,194.26,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730141406,7.03573577,194.25,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730141601,2.87,194.25,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730143107,2.87,194.25,194.2,0.03334444]
["bitfinex-derivatives","SOLF0:USTF0",1761730143307,2.87,194.25,194.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730147417,9.27895644,194.25,194.2,0.03334444]
["bitfinex-derivatives","SOLF0:USTF0",1761730147710,2.87,194.24,194.2,0.03334444]
["bitfinex-derivatives","SOLF0:USTF0",1761730153122,4.15006612,194.23,194.2,0.03334444]
["bitfinex-derivatives","SOLF0:USTF0",1761730153322,6.91006612,194.22,194.2,2.76334444]
["bitfinex-derivatives","SOLF0:USTF0",1761730153523,4.15006612,194.21,194.2,2.76334444]
["bitfinex-derivatives","SOLF0:USTF0",1761730157922,6.91006612,194.21,194.2,0.03334444]
["bitfinex-derivatives","SOLF0:USTF0",1761730160924,4.15006612,194.21,194.2,2.76334444]
["bitfinex-derivatives","SOLF0:USTF0",1761730162327,6.91006612,194.21,194.2,0.03334444]
["bitfinex-derivatives","SOLF0:USTF0",1761730188553,2.65,194.2,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761730188747,2.65,194.18,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761730188943,2.65,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761730189146,6.80006612,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761730192452,2.65,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761730199651,2.68313774,194.17,194.15,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761730200349,2.68313774,194.17,194.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761730200350,0.03313774,194.17,194.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761730205161,0.03313774,194.17,194.16,4.69692574]
["bitfinex-derivatives","SOLF0:USTF0",1761730206456,2.68313774,194.17,194.16,1.86692574]
["bitfinex-derivatives","SOLF0:USTF0",1761730208261,2.68313774,194.17,194.15,48.68385918]
["bitfinex-derivatives","SOLF0:USTF0",1761730209756,0.03313774,194.17,194.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761730210157,0.03313774,194.17,194.16,4.69692574]
["bitfinex-derivatives","SOLF0:USTF0",1761730212558,0.03313774,194.17,194.16,43.63692574]
["bitfinex-derivatives","SOLF0:USTF0",1761730216957,0.03313774,194.17,194.16,4.69692574]
["bitfinex-derivatives","SOLF0:USTF0",1761730217164,0.03313774,194.17,194.16,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1761730221169,2.93313774,194.17,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761730222572,6.53895104,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761730223266,2.9,194.15,194.11,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761730223469,2.9,194.13,194.08,1.86692574]
["bitfinex-derivatives","SOLF0:USTF0",1761730223673,2.9,194.11,194.06,4.58692574]
["bitfinex-derivatives","SOLF0:USTF0",1761730223968,2.9,194.09,194.06,43.56692574]
["bitfinex-derivatives","SOLF0:USTF0",1761730224267,2.9,194.09,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730225060,2.93280082,194.09,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730225368,2.93280082,194.09,194.06,40.84692574]
["bitfinex-derivatives","SOLF0:USTF0",1761730226272,2.9,194.07,194.06,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761730226973,6.61297678,194.07,194.06,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761730227269,2.9,194.07,194.06,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761730227459,2.9,194.07,194.03,4.58692574]
["bitfinex-derivatives","SOLF0:USTF0",1761730227658,2.9,194.07,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730227873,2.9,194.07,194.02,40.86692574]
["bitfinex-derivatives","SOLF0:USTF0",1761730228072,2.9,194.07,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730231673,0.03280082,194.09,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730231873,2.93280082,194.09,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730233274,0.03280082,194.09,194.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730233984,2.93280082,194.09,194.06,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730234783,2.93280082,194.09,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730235883,0.03280082,194.09,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730236480,0.03280082,194.09,194.07,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730236883,0.03280082,194.09,194.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730241086,0.03280082,194.09,194.08,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730245676,0.03280082,194.09,194.08,44.61970636]
["bitfinex-derivatives","SOLF0:USTF0",1761730247289,0.03280082,194.09,194.08,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730247492,0.03280082,194.09,194.08,44.61970636]
["bitfinex-derivatives","SOLF0:USTF0",1761730251307,7.3149,194.15,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730251508,7.3149,194.15,194.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730252613,2.68,194.15,194.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730253711,2.68,194.15,194.12,2.8544597]
["bitfinex-derivatives","SOLF0:USTF0",1761730254111,3.71717599,194.14,194.12,2.8544597]
["bitfinex-derivatives","SOLF0:USTF0",1761730256308,7.3142,194.18,194.12,2.8544597]
["bitfinex-derivatives","SOLF0:USTF0",1761730256507,6.39879223,194.17,194.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730256811,3.71879223,194.16,194.14,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730257909,3.71879223,194.16,194.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730258504,3.71879223,194.17,194.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730259208,2.68,194.21,194.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730259404,2.68,194.19,194.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730259602,3.72094844,194.18,194.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730260209,2.68,194.17,194.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730260514,2.68,194.18,194.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730260810,2.68,194.18,194.15,2.85369606]
["bitfinex-derivatives","SOLF0:USTF0",1761730261011,2.68,194.17,194.15,0.03369606]
["bitfinex-derivatives","SOLF0:USTF0",1761730261711,2.68,194.2,194.15,2.85369606]
["bitfinex-derivatives","SOLF0:USTF0",1761730261912,4.2631455,194.23,194.15,2.85369606]
["bitfinex-derivatives","SOLF0:USTF0",1761730261913,2.68,194.18,194.15,2.85369606]
["bitfinex-derivatives","SOLF0:USTF0",1761730262107,3.72246093,194.17,194.15,2.85369606]
["bitfinex-derivatives","SOLF0:USTF0",1761730263107,2.68,194.18,194.15,2.85369606]
["bitfinex-derivatives","SOLF0:USTF0",1761730265005,7.3141,194.18,194.15,2.85369606]
["bitfinex-derivatives","SOLF0:USTF0",1761730265206,3.72371683,194.17,194.15,2.85369606]
["bitfinex-derivatives","SOLF0:USTF0",1761730267020,2.68,194.22,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730267221,2.68,194.2,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730267421,3.72507185,194.19,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730267614,3.72507185,194.18,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730267817,7.3136,194.2,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730268022,3.72481329,194.19,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730268519,2.68,194.18,194.16,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761730268924,2.68,194.17,194.16,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761730275230,6.403382,194.17,194.16,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761730277726,3.723382,194.17,194.16,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761730277931,3.723382,194.17,194.16,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730279727,3.723382,194.17,194.16,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761730281528,3.723382,194.17,194.15,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1761730281529,2.83,194.16,194.15,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1761730281731,6.553382,194.16,194.15,0.03327003]
["bitfinex-derivatives","SOLF0:USTF0",1761730296954,2.83,194.15,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730297144,2.83,194.13,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730297449,3.723382,194.12,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730297641,3.723382,194.11,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730297951,3.723382,194.1,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730298149,3.723382,194.09,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730298352,3.723382,194.08,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730298553,2.83,194.12,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730298851,6.55316296,194.11,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730299054,3.72316296,194.1,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730299247,2.83,194.08,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730299445,2.83,194.08,194.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730299653,3.72212298,194.07,194.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730299851,2.83,194.08,194.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730300051,6.57212428,194.07,194.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730300253,6.57046364,194.06,194.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730300452,2.85,194.06,194.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730303558,2.85,194.06,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730306561,4.6365,194.08,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730306763,3.71133895,194.07,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730308160,3.71133895,194.07,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730308345,8.34813895,194.07,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730308552,4.6368,194.07,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730311753,4.6368,194.07,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730312058,2.85,194.06,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730312554,4.08967537,194.05,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730312849,4.08967537,194.04,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730313058,2.85,194.06,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730313255,4.09093171,194.05,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730313562,4.09093171,194.04,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730313764,2.85,194.06,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730314057,4.09095098,194.05,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730314262,4.09095098,194.04,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730314569,2.85,194.06,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730314759,4.09085525,194.05,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730314960,4.09085525,194.04,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730315262,2.85,194.06,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730315467,4.09088256,194.05,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730315667,4.09088256,194.04,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730315862,2.85,194.06,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730316063,4.09172509,194.05,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730316268,4.09172509,194.04,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730316459,2.85,194.06,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730316760,4.09178935,194.05,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730317060,4.09178935,194.04,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730317359,2.85,194.06,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730317558,4.0917211,194.05,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730317758,4.0917211,194.04,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730317959,2.85,194.06,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730318165,2.85,194.04,193.99,39.83697657]
["bitfinex-derivatives","SOLF0:USTF0",1761730318368,2.85,194.02,193.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730318571,6.9417211,194.01,193.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730318866,4.0917211,194.0,193.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730319067,2.85,194.01,193.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730320260,4.09137132,194.0,193.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730320468,2.85,194.03,193.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730320669,6.94137132,194.02,193.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730320966,4.09137132,194.01,193.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730321164,2.85,194.06,193.99,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761730321357,2.85,194.04,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730321562,4.09120264,194.03,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730321767,4.09120264,194.02,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730321973,2.85,194.07,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730322273,6.94143986,194.06,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730322473,4.09143986,194.05,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730322670,4.09143986,194.04,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730322871,2.85,194.09,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730323081,4.09219695,194.08,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730323375,6.94219695,194.07,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730323576,4.09219695,194.06,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730323873,4.09219695,194.05,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730324075,4.09219695,194.04,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730324273,4.09219695,194.03,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730327074,2.85,194.1,194.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730327385,9.22274988,194.13,194.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730327584,2.85,194.12,194.06,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1761730327884,2.85,194.12,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730328087,2.85,194.11,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730329977,2.85,194.11,194.03,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761730330185,2.85,194.11,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730332087,2.88,194.08,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730334187,2.88,194.08,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730336292,2.88,194.07,194.02,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761730336792,2.88,194.07,194.02,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1761730337485,2.88,194.07,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730337985,2.88,194.06,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730338891,4.08851579,194.05,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730339094,4.08851579,194.04,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730339293,4.08851579,194.03,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730342392,7.5167,194.07,194.02,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1761730342595,6.58933134,194.06,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730342794,3.70933134,194.05,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730342990,3.70933134,194.04,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730343491,2.88,194.08,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730343791,6.59010622,194.07,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730344000,6.59010622,194.07,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730344001,3.71010622,194.06,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730344295,2.88,194.07,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730344599,6.59031385,194.06,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730344798,3.71031385,194.05,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730345000,2.88,194.06,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730345198,6.59030709,194.05,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730345397,2.88,194.05,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730346999,2.88,194.05,194.03,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1761730348008,2.88,194.05,194.03,46.4675]
["bitfinex-derivatives","SOLF0:USTF0",1761730349108,2.88,194.08,194.04,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761730349301,6.58983096,194.07,194.04,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761730349501,3.70983096,194.06,194.04,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761730349701,0.03301616,194.06,194.04,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761730350201,0.03301616,194.06,194.04,46.4673]
["bitfinex-derivatives","SOLF0:USTF0",1761730350497,2.91301616,194.06,194.04,46.4673]
["bitfinex-derivatives","SOLF0:USTF0",1761730351204,2.91301616,194.06,194.04,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761730351399,6.58947744,194.05,194.04,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761730352002,2.88,194.04,194.02,43.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761730352699,2.88,194.04,194.02,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761730352908,6.58900771,194.03,194.02,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761730353405,2.88,194.02,193.99,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761730355005,2.88,194.02,194.0,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761730355997,2.91301616,194.06,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730356201,3.70567563,194.05,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730356804,3.70567563,194.05,194.04,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761730358208,3.70567563,194.05,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730358505,3.70567563,194.05,194.04,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761730361707,0.03301616,194.06,194.05,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1761730362004,3.73962143,194.06,194.05,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1761730363312,0.03301616,194.06,194.05,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1761730366611,6.51055638,194.06,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730366915,3.74055638,194.06,194.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761730367906,6.51055638,194.06,194.05,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761730369217,6.51055638,194.06,193.97,3.81798588]
["bitfinex-derivatives","SOLF0:USTF0",1761730369218,2.77,194.05,193.97,3.61716157]
["bitfinex-derivatives","SOLF0:USTF0",1761730369402,2.77,194.03,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730369606,2.77,194.01,193.99,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761730372408,3.83640702,194.0,193.99,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761730372603,2.77,193.99,193.97,0.89716157]
["bitfinex-derivatives","SOLF0:USTF0",1761730372809,2.8026229,194.02,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730373110,6.60609779,194.01,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730373319,0.0326229,194.02,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730373320,3.83609779,194.0,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730373615,0.0326229,194.02,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730373815,3.835557,194.01,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730374115,3.835557,194.0,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730376011,0.0326229,194.02,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730376305,0.0326229,194.02,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730376506,3.86794869,194.02,194.0,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761730376720,3.83532579,194.01,194.0,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761730376912,6.60532579,194.01,194.0,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761730381127,2.77,194.0,193.97,42.65716157]
["bitfinex-derivatives","SOLF0:USTF0",1761730381331,2.77,194.0,193.97,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761730381519,2.77,193.98,193.97,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761730381718,6.60295966,193.98,193.97,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761730382120,6.60295966,193.98,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730382412,6.60295966,193.97,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730382622,2.95344721,194.02,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730382924,2.77,193.98,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730383123,3.8761861,193.97,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730383424,3.8761861,193.96,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730383634,2.77,193.98,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730383827,3.97794091,193.97,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730384125,3.97794091,193.96,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730384331,2.77,193.98,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730384626,6.74633578,193.97,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730384827,2.77,193.95,193.92,0.89734664]
["bitfinex-derivatives","SOLF0:USTF0",1761730385126,6.74633578,193.94,193.92,0.89734664]
["bitfinex-derivatives","SOLF0:USTF0",1761730385321,2.77,193.94,193.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730387416,4.6392,193.97,193.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730387626,0.03364666,193.94,193.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730388015,2.80364666,193.94,193.9,42.67754336]
["bitfinex-derivatives","SOLF0:USTF0",1761730388221,2.80364666,193.94,193.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730389023,2.77,193.92,193.9,39.95754336]
["bitfinex-derivatives","SOLF0:USTF0",1761730389329,2.77,193.92,193.9,0.89754336]
["bitfinex-derivatives","SOLF0:USTF0",1761730389515,2.80364666,193.94,193.9,0.89754336]
["bitfinex-derivatives","SOLF0:USTF0",1761730389721,3.96702411,193.93,193.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730389925,0.03364666,193.94,193.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761730390323,2.88364666,193.94,193.9,0.89754336]
["bitfinex-derivatives","SOLF0:USTF0",1761730390520,2.88364666,193.94,193.9,3.62754336]
["bitfinex-derivatives","SOLF0:USTF0",1761730390722,2.88364666,193.94,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730393131,0.03364666,193.94,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730393331,2.85,193.93,193.9,0.89754336]
["bitfinex-derivatives","SOLF0:USTF0",1761730393525,2.85,193.93,193.91,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761730393725,2.88364666,193.94,193.91,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730394927,0.03364666,193.94,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730395232,2.88364666,193.94,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730395730,2.88364666,193.94,193.91,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730397733,2.88364666,193.94,193.91,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761730397933,2.88364666,193.94,193.9,0.89754336]
["bitfinex-derivatives","SOLF0:USTF0",1761730398230,2.88364666,193.94,193.9,31.39754336]
["bitfinex-derivatives","SOLF0:USTF0",1761730398528,2.85,193.92,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730398730,2.85,193.85,193.69,15.84170173]
["bitfinex-derivatives","SOLF0:USTF0",1761730398930,2.85,193.83,193.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761730399126,2.85,193.83,193.77,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761730399525,2.85,193.83,193.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761730399526,2.85,193.86,193.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761730399727,3.95923033,193.85,193.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761730400133,2.85,193.88,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761730400432,6.80921138,193.87,193.8,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1761730400627,2.85,193.87,193.8,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1761730401838,2.85,193.87,193.8,26.98794865]
["bitfinex-derivatives","SOLF0:USTF0",1761730402232,2.85,193.87,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730402426,0.03357285,193.85,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730402627,2.88357285,193.85,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730405636,2.88357285,193.85,193.8,3.62794865]
["bitfinex-derivatives","SOLF0:USTF0",1761730406141,2.88357285,193.85,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730406338,2.88357285,193.85,193.8,3.62794865]
["bitfinex-derivatives","SOLF0:USTF0",1761730406731,2.88357285,193.85,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730406935,0.03357285,193.85,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730407825,2.88357285,193.85,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730409439,0.03357285,193.85,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730410240,0.03357285,193.85,193.81,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1761730410437,0.03357285,193.85,193.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730412835,0.03357285,193.85,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730417938,6.37274988,193.95,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730417939,2.85,193.96,193.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730418146,4.6401,193.93,193.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730418340,3.8849647,193.92,193.86,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761730418646,3.8849647,193.91,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730418841,3.8849647,193.9,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730419048,2.85,193.92,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730419243,3.88589814,193.91,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730419446,2.85,193.95,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730419646,3.88734735,193.94,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730419949,6.73734735,193.93,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730420243,3.88850486,193.92,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730420636,4.6396,193.95,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730420840,6.688931,193.94,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730421041,6.688931,193.93,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730421241,2.8,193.93,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730421442,2.8,193.96,193.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730421642,6.69078677,193.95,193.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730421842,2.8,193.95,193.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730422550,9.31103205,193.98,193.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730422751,3.89368179,193.97,193.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730423049,2.8,193.95,193.91,2.73458254]
["bitfinex-derivatives","SOLF0:USTF0",1761730423248,2.8,193.93,193.91,0.03458254]
["bitfinex-derivatives","SOLF0:USTF0",1761730423551,2.8,193.97,193.91,0.03458254]
["bitfinex-derivatives","SOLF0:USTF0",1761730423751,7.4396,193.95,193.91,2.73458254]
["bitfinex-derivatives","SOLF0:USTF0",1761730423950,3.89463376,193.94,193.91,2.73458254]
["bitfinex-derivatives","SOLF0:USTF0",1761730424148,3.89463376,193.93,193.91,2.73458254]
["bitfinex-derivatives","SOLF0:USTF0",1761730424349,7.4396,193.95,193.91,2.73458254]
["bitfinex-derivatives","SOLF0:USTF0",1761730424549,3.89637591,193.94,193.91,2.73458254]
["bitfinex-derivatives","SOLF0:USTF0",1761730424738,7.4396,193.95,193.91,2.73458254]
["bitfinex-derivatives","SOLF0:USTF0",1761730424739,3.89637591,193.93,193.91,2.73458254]
["bitfinex-derivatives","SOLF0:USTF0",1761730424942,2.8,193.94,193.91,2.73458254]
["bitfinex-derivatives","SOLF0:USTF0",1761730425147,3.89637728,193.93,193.91,2.73458254]
["bitfinex-derivatives","SOLF0:USTF0",1761730426452,7.4392,193.97,193.91,2.73458254]
["bitfinex-derivatives","SOLF0:USTF0",1761730426754,6.69849747,193.96,193.91,2.73458254]
["bitfinex-derivatives","SOLF0:USTF0",1761730426956,6.69849747,193.95,193.91,2.73458254]
["bitfinex-derivatives","SOLF0:USTF0",1761730427144,3.89849747,193.94,193.91,2.73458254]
["bitfinex-derivatives","SOLF0:USTF0",1761730427345,2.8,193.98,193.91,2.73458254]
["bitfinex-derivatives","SOLF0:USTF0",1761730427547,3.89961483,193.97,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730427750,3.89961483,193.96,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730427950,2.8,194.0,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730428147,3.89995885,193.99,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730428349,3.89995885,193.98,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730428658,3.89995885,193.97,193.93,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761730428865,2.8,194.0,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730429067,3.90043549,193.99,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730429267,3.90043549,193.98,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730429468,3.90043549,193.97,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730429663,3.90043549,193.99,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730429973,3.90043549,193.98,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730430167,9.55912482,194.07,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730430168,7.4377,194.03,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730430365,3.9013049,194.02,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730430676,2.8,194.0,193.97,4.57213205]
["bitfinex-derivatives","SOLF0:USTF0",1761730431168,4.638,194.02,193.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730431373,6.6994986,194.01,193.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730431670,3.8994986,194.0,193.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730432372,2.8,194.01,193.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730432959,7.438,194.02,193.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730433167,3.80887994,194.01,193.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730433368,7.438,194.02,193.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730434375,2.8,194.01,193.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730435974,2.8,194.01,193.98,2.73770993]
["bitfinex-derivatives","SOLF0:USTF0",1761730437174,7.4374,194.04,193.98,2.73770993]
["bitfinex-derivatives","SOLF0:USTF0",1761730437368,3.8055275,194.03,193.99,1.87213205]
["bitfinex-derivatives","SOLF0:USTF0",1761730437579,7.4374,194.04,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730437580,2.8,194.04,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730438374,4.6373,194.05,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730438577,3.80387254,194.04,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730439385,7.4373,194.05,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730440186,2.8,194.04,194.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730440986,2.8,194.04,194.01,4.57213205]
["bitfinex-derivatives","SOLF0:USTF0",1761730441388,2.8,194.06,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730442087,2.8,194.09,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730442292,2.8,194.07,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730442481,2.8,194.07,194.01,4.57213205]
["bitfinex-derivatives","SOLF0:USTF0",1761730442683,2.8,194.07,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730443085,7.4368,194.07,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730443289,18.82762482,194.18,194.0,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761730443290,2.8,194.14,194.03,1.87213205]
["bitfinex-derivatives","SOLF0:USTF0",1761730443480,2.8,194.12,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730443682,2.8,194.1,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730443990,6.59854435,194.09,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730444187,2.8,194.09,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730444978,7.4363,194.09,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730445582,2.8,194.08,194.05,0.03573574]
["bitfinex-derivatives","SOLF0:USTF0",1761730445786,2.8,194.08,194.05,2.73573574]
["bitfinex-derivatives","SOLF0:USTF0",1761730446385,2.8,194.0,193.87,17.33213205]
["bitfinex-derivatives","SOLF0:USTF0",1761730446686,2.8,194.0,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730447080,2.8,194.0,193.93,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1761730447281,2.8,194.0,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730447886,7.4385,194.0,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730448580,2.83685707,193.99,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730448889,2.8,193.98,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730449480,7.439,193.98,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730450281,2.63,193.97,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730450485,2.63,193.97,193.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730452991,2.63,193.97,193.93,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761730453291,7.2692,193.97,193.93,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761730453482,2.63,193.96,193.93,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761730453679,2.63,193.95,193.93,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761730453984,2.63,193.95,193.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730454185,2.63,193.95,193.91,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761730454691,2.63,193.93,193.91,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761730457194,2.6659197,193.94,193.91,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761730457691,2.6659197,193.94,193.91,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761730458883,2.6659197,193.94,193.91,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761730459093,0.0359197,193.94,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730460695,0.0359197,193.94,193.92,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1761730460890,0.0359197,193.94,193.93,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1761730464991,0.0359197,193.94,193.93,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761730468299,0.0359197,193.94,193.93,43.98213205]
["bitfinex-derivatives","SOLF0:USTF0",1761730470894,2.63,194.04,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730471099,6.44494225,194.03,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730471295,3.81494225,194.02,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730471502,2.63,194.07,193.99,1.87213205]
["bitfinex-derivatives","SOLF0:USTF0",1761730471793,6.44577951,194.06,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730471992,6.44577951,194.05,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730472192,3.81577951,194.04,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730472390,2.63,194.05,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730472585,3.81627448,194.04,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730472790,2.63,194.05,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730472997,3.81627815,194.04,194.01,2.88614387]
["bitfinex-derivatives","SOLF0:USTF0",1761730473296,2.63,194.08,194.01,2.88614387]
["bitfinex-derivatives","SOLF0:USTF0",1761730473599,3.81576182,194.07,194.01,2.88614387]
["bitfinex-derivatives","SOLF0:USTF0",1761730473806,3.81576182,194.06,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730474004,3.81576182,194.05,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730474208,2.63,194.06,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730474392,3.81544966,194.05,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730475004,2.63,194.09,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730475199,3.81614679,194.08,194.02,4.72213205]
["bitfinex-derivatives","SOLF0:USTF0",1761730475399,1.87213205,194.1,194.02,4.72213205]
["bitfinex-derivatives","SOLF0:USTF0",1761730475400,3.81614679,194.07,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730475601,3.81614679,194.06,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730476002,3.81614679,194.07,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730476300,3.81614679,194.06,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730476502,3.81614679,194.07,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730476700,3.81614679,194.06,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730476904,3.81614679,194.07,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730477203,3.81614679,194.06,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730477408,3.81614679,194.07,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730477605,3.81614679,194.06,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730477801,3.81614679,194.07,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730478099,3.81614679,194.06,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730478496,3.81614679,194.07,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730478700,3.81614679,194.06,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730479099,3.81614679,194.07,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730479300,3.81614679,194.06,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730479702,3.81614679,194.07,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730479904,3.81614679,194.06,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730480599,3.81614679,194.07,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730483802,2.67,194.14,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730484007,2.67,194.12,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730484305,6.48156296,194.11,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730484606,6.48156296,194.11,194.06,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761730484607,2.67,194.11,194.08,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1761730484806,2.67,194.11,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730485003,2.67,194.11,194.08,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761730485200,2.67,194.11,194.08,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1761730485602,2.67,194.11,194.08,41.9672356]
["bitfinex-derivatives","SOLF0:USTF0",1761730485802,2.67,194.11,194.08,39.2372356]
["bitfinex-derivatives","SOLF0:USTF0",1761730486004,2.67,194.11,194.09,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761730486499,2.67,194.11,194.08,0.0372356]
["bitfinex-derivatives","SOLF0:USTF0",1761730486700,2.67,194.11,194.09,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761730486903,2.67,194.11,194.08,2.7672356]
["bitfinex-derivatives","SOLF0:USTF0",1761730487208,2.67,194.11,194.1,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761730487608,6.47723178,194.11,194.1,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761730488310,2.67,194.11,194.1,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761730489505,2.67,194.17,194.1,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761730489809,2.67,194.15,194.1,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761730490006,2.67,194.13,194.1,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761730490310,2.67,194.11,194.1,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761730491013,2.67,194.11,194.1,39.23531141]
["bitfinex-derivatives","SOLF0:USTF0",1761730494005,4.6356,194.12,194.1,39.23531141]
["bitfinex-derivatives","SOLF0:USTF0",1761730494204,7.3056,194.12,194.1,39.23531141]
["bitfinex-derivatives","SOLF0:USTF0",1761730497219,2.67,194.11,194.1,39.23531141]
["bitfinex-derivatives","SOLF0:USTF0",1761730498226,2.67,194.11,194.1,0.03531141]
["bitfinex-derivatives","SOLF0:USTF0",1761730498921,6.46070555,194.11,194.1,0.03531141]
["bitfinex-derivatives","SOLF0:USTF0",1761730499116,2.67,194.11,194.1,0.03531141]
["bitfinex-derivatives","SOLF0:USTF0",1761730500305,6.46171987,194.11,194.1,0.03531141]
["bitfinex-derivatives","SOLF0:USTF0",1761730503226,2.67,194.1,193.9,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1761730503412,2.67,194.08,193.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730503719,2.67,194.06,193.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730503922,2.67,194.04,193.98,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761730504219,2.67,194.02,193.98,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761730505315,2.67,194.02,193.98,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730505824,2.67,194.02,193.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730507320,2.7024594,194.02,193.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730508533,6.46774931,194.01,193.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730508723,2.67,194.01,193.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730510631,0.0324594,194.02,194.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730515037,0.0324594,194.02,194.0,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761730515237,0.0324594,194.02,194.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730522739,0.0324594,194.02,194.01,5.74035589]
["bitfinex-derivatives","SOLF0:USTF0",1761730522942,3.80028768,194.08,194.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730523147,6.53028768,194.07,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730523345,3.80028768,194.06,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730526450,2.73,194.1,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730526838,2.73,194.08,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730527045,3.80043927,194.07,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730527243,3.80043927,194.06,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730531046,2.73,194.05,194.04,39.15367586]
["bitfinex-derivatives","SOLF0:USTF0",1761730531651,6.53001744,194.05,194.04,39.15367586]
["bitfinex-derivatives","SOLF0:USTF0",1761730535954,6.53001744,194.05,194.04,0.03367586]
["bitfinex-derivatives","SOLF0:USTF0",1761730543965,11.02314365,194.05,194.04,0.03367586]
["bitfinex-derivatives","SOLF0:USTF0",1761730556377,15.50782904,194.05,194.04,0.03367586]
["bitfinex-derivatives","SOLF0:USTF0",1761730559182,11.02314365,194.05,194.04,0.03367586]
["bitfinex-derivatives","SOLF0:USTF0",1761730559477,11.03185563,194.05,194.04,0.03367586]
["bitfinex-derivatives","SOLF0:USTF0",1761730562173,8.30185563,194.05,194.04,2.77367586]
["bitfinex-derivatives","SOLF0:USTF0",1761730563378,3.80872942,194.05,194.04,2.77367586]
["bitfinex-derivatives","SOLF0:USTF0",1761730564182,3.80872942,194.05,194.04,0.03367586]
["bitfinex-derivatives","SOLF0:USTF0",1761730568188,6.43872942,194.05,194.04,0.03367586]
["bitfinex-derivatives","SOLF0:USTF0",1761730570488,3.80872942,194.05,194.04,2.84367586]
["bitfinex-derivatives","SOLF0:USTF0",1761730570789,3.80872942,194.05,194.04,4.71375415]
["bitfinex-derivatives","SOLF0:USTF0",1761730572893,3.80872942,194.05,194.04,2.84367586]
["bitfinex-derivatives","SOLF0:USTF0",1761730576589,3.80872942,194.05,194.04,41.88367586]
["bitfinex-derivatives","SOLF0:USTF0",1761730576783,9.17423005,194.12,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761730576985,4.52297316,194.11,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761730577194,4.52297316,194.1,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761730577396,2.78,194.12,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761730577588,4.5227228,194.11,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761730577992,7.3027228,194.11,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761730578190,2.78,194.11,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761730578592,2.78,194.11,194.04,39.07367586]
["bitfinex-derivatives","SOLF0:USTF0",1761730578803,2.78,194.09,194.05,1.87007829]
["bitfinex-derivatives","SOLF0:USTF0",1761730579004,2.78,194.09,194.04,41.83367586]
["bitfinex-derivatives","SOLF0:USTF0",1761730579209,2.78,194.09,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761730579608,2.78,194.09,194.05,4.63007829]
["bitfinex-derivatives","SOLF0:USTF0",1761730581911,2.78,194.09,194.05,4.66283704]
["bitfinex-derivatives","SOLF0:USTF0",1761730582911,2.78,194.12,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761730583114,7.29850787,194.11,194.07,1.87007829]
["bitfinex-derivatives","SOLF0:USTF0",1761730583314,4.51850787,194.1,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761730583613,7.29850787,194.1,194.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761730583913,2.78,194.1,194.07,4.63007829]
["bitfinex-derivatives","SOLF0:USTF0",1761730585710,2.78,194.09,194.07,1.87007829]
["bitfinex-derivatives","SOLF0:USTF0",1761730588709,3.77640741,194.08,194.07,1.87007829]
["bitfinex-derivatives","SOLF0:USTF0",1761730589223,3.77640741,194.08,194.07,4.63007829]
["bitfinex-derivatives","SOLF0:USTF0",1761730593122,2.78,194.12,194.07,4.63007829]
["bitfinex-derivatives","SOLF0:USTF0",1761730593325,2.78,194.1,194.07,4.63007829]
["bitfinex-derivatives","SOLF0:USTF0",1761730593620,6.55595478,194.09,194.07,1.87007829]
["bitfinex-derivatives","SOLF0:USTF0",1761730593823,6.55595478,194.08,194.07,1.87007829]
["bitfinex-derivatives","SOLF0:USTF0",1761730594321,3.77595478,194.08,194.07,1.87007829]
["bitfinex-derivatives","SOLF0:USTF0",1761730598328,3.77595478,194.08,194.07,43.65007829]
["bitfinex-derivatives","SOLF0:USTF0",1761730605332,3.77595478,194.08,194.07,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730611235,8.31277675,194.08,194.07,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730612033,2.63,194.07,194.06,0.03300514]
["bitfinex-derivatives","SOLF0:USTF0",1761730612335,10.94333197,194.07,194.06,0.03300514]
["bitfinex-derivatives","SOLF0:USTF0",1761730612537,2.63,194.06,193.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730612739,2.63,194.04,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730612939,6.40595478,194.03,194.0,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1761730613239,3.77595478,194.02,194.0,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1761730613439,3.77595478,194.01,194.0,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1761730619647,3.77595478,194.01,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730619846,3.77595478,194.01,194.0,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1761730622342,3.77595478,194.01,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730622641,3.77595478,194.01,194.0,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1761730623241,2.66308017,194.03,194.0,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1761730623442,3.77134003,194.02,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730627158,0.03308017,194.03,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730627352,3.80203631,194.03,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730627655,0.03308017,194.03,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730631460,0.03308017,194.03,194.02,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1761730632757,2.92308017,194.03,194.02,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761730632958,6.68953535,194.03,194.02,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761730637062,2.79,194.02,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730637267,2.79,194.0,193.97,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761730637565,2.79,193.98,193.96,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761730639767,2.79,193.98,193.96,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761730640267,2.79,193.98,193.96,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761730641370,0.03275369,193.99,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730641668,0.03275369,193.99,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730642065,0.03275369,193.99,193.98,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730642261,3.79367509,193.99,193.98,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730642467,0.03275369,193.99,193.98,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730652273,9.18423005,194.08,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730652582,9.59134508,194.11,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730652583,2.79,194.06,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730652774,3.81543868,194.05,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730652974,3.81543868,194.04,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730653179,3.81543868,194.03,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730657495,9.18423005,194.1,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730657690,4.38469627,194.09,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730657894,2.79,194.08,194.05,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761730661194,2.79,194.08,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730662891,2.72,194.1,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730663092,7.10091427,194.09,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730663292,2.72,194.09,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730665392,2.72,194.1,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730665593,6.39423005,194.12,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730665797,4.38056464,194.11,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730665982,2.72,194.12,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730666188,4.38051796,194.11,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730666388,2.72,194.13,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730667394,2.72,194.13,194.09,1.8681971]
["bitfinex-derivatives","SOLF0:USTF0",1761730667596,2.72,194.13,194.1,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761730667795,2.72,194.13,194.1,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730669494,3.79660422,194.12,194.1,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730669695,3.79660422,194.11,194.1,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730675398,2.72,194.15,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730675602,3.7963644,194.14,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730675901,3.7963644,194.13,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730677302,3.7963644,194.13,194.12,4.5481971]
["bitfinex-derivatives","SOLF0:USTF0",1761730677803,3.7963644,194.13,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730677998,3.7963644,194.13,194.12,4.5481971]
["bitfinex-derivatives","SOLF0:USTF0",1761730678200,3.7963644,194.14,194.12,4.5481971]
["bitfinex-derivatives","SOLF0:USTF0",1761730678400,3.7963644,194.13,194.12,4.5481971]
["bitfinex-derivatives","SOLF0:USTF0",1761730678594,3.7963644,194.14,194.12,4.5481971]
["bitfinex-derivatives","SOLF0:USTF0",1761730678800,3.7963644,194.13,194.12,4.5481971]
["bitfinex-derivatives","SOLF0:USTF0",1761730678999,3.7963644,194.14,194.12,4.5481971]
["bitfinex-derivatives","SOLF0:USTF0",1761730679202,3.7963644,194.13,194.12,4.5481971]
["bitfinex-derivatives","SOLF0:USTF0",1761730679401,2.72,194.15,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730679697,3.79268304,194.14,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730681609,3.79268304,194.14,194.13,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761730681810,2.72,194.21,194.13,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761730681997,2.72,194.19,194.16,1.8681971]
["bitfinex-derivatives","SOLF0:USTF0",1761730682201,3.79072584,194.18,194.16,43.5481971]
["bitfinex-derivatives","SOLF0:USTF0",1761730682402,3.79072584,194.18,194.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730683205,3.79072584,194.18,194.17,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730684118,2.72,194.25,194.17,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730684309,2.72,194.23,194.17,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730684509,2.72,194.21,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730684706,3.78750966,194.2,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730685106,6.50750966,194.2,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730685407,2.72,194.2,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730686816,2.72,194.26,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730687008,2.72,194.24,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730687204,2.72,194.22,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730687412,3.785893,194.21,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730687815,6.505893,194.21,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730688011,2.72,194.27,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730688319,6.50542732,194.26,194.2,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730688517,6.50542732,194.25,194.22,4.5481971]
["bitfinex-derivatives","SOLF0:USTF0",1761730688710,3.78542732,194.24,194.22,4.5481971]
["bitfinex-derivatives","SOLF0:USTF0",1761730689310,2.72,194.25,194.22,4.5481971]
["bitfinex-derivatives","SOLF0:USTF0",1761730689913,2.72,194.25,194.22,1.8681971]
["bitfinex-derivatives","SOLF0:USTF0",1761730690415,2.72,194.25,194.2,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730690416,2.82,194.24,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730690616,2.82,194.24,194.21,4.7181971]
["bitfinex-derivatives","SOLF0:USTF0",1761730692618,2.82,194.24,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730696625,2.75,194.3,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730696811,2.75,194.28,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730697015,2.75,194.26,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730697211,2.75,194.24,194.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730697411,2.75,194.22,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730697614,2.75,194.2,194.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730697819,2.75,194.2,194.15,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761730698113,2.75,194.18,194.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730700823,2.75,194.22,194.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730701023,2.75,194.2,194.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730701223,6.52831105,194.19,194.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730701425,2.75,194.19,194.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730702122,3.78005587,194.18,194.1,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1761730702317,2.75,194.17,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730702518,2.75,194.15,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730703026,2.75,194.13,194.1,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761730703322,2.75,194.16,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730703523,6.50700051,194.15,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730703730,2.75,194.15,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730704218,6.50708443,194.14,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730704418,2.75,194.14,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730707128,3.7589484,194.13,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730707528,6.5089484,194.13,194.1,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761730707728,2.75,194.13,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730711028,2.75,194.17,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730711227,6.51234476,194.16,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730711428,6.51234476,194.15,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730711628,3.76234476,194.14,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730711827,6.51234476,194.14,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730712031,3.76234476,194.13,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730712334,3.76234476,194.13,194.11,4.5081971]
["bitfinex-derivatives","SOLF0:USTF0",1761730714739,2.75,194.14,194.11,4.5081971]
["bitfinex-derivatives","SOLF0:USTF0",1761730714936,2.75,194.2,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730715134,2.75,194.18,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730715433,2.75,194.16,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730715641,3.76242991,194.15,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761730717341,3.76242991,194.15,194.12,2.67341303]
["bitfinex-derivatives","SOLF0:USTF0",1761730717943,6.51242991,194.15,194.12,2.67341303]
["bitfinex-derivatives","SOLF0:USTF0",1761730718139,2.75,194.15,194.12,2.67341303]
["bitfinex-derivatives","SOLF0:USTF0",1761730718443,2.75,194.15,194.14,1.8681971]
["bitfinex-derivatives","SOLF0:USTF0",1761730718742,3.76518959,194.15,194.14,1.8681971]
["bitfinex-derivatives","SOLF0:USTF0",1761730718945,2.75,194.16,194.14,1.8681971]
["bitfinex-derivatives","SOLF0:USTF0",1761730719149,3.76518959,194.15,194.14,1.8681971]
["bitfinex-derivatives","SOLF0:USTF0",1761730719945,3.76518959,194.15,194.14,4.6481971]
["bitfinex-derivatives","SOLF0:USTF0",1761730720942,6.63518959,194.15,194.14,1.8681971]
["bitfinex-derivatives","SOLF0:USTF0",1761730724043,2.87,194.14,194.13,0.03448314]
["bitfinex-derivatives","SOLF0:USTF0",1761730724243,6.63518959,194.14,194.13,0.03448314]
["bitfinex-derivatives","SOLF0:USTF0",1761730731546,6.63518959,194.14,194.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761730731547,2.87,194.13,194.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761730731749,2.87,194.11,194.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761730731953,2.87,194.09,194.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761730732240,3.76518959,194.08,194.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761730733442,6.63518959,194.08,194.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761730733750,6.63518959,194.08,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730734149,2.87,194.08,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730734851,2.87,194.08,194.03,44.69926219]
["bitfinex-derivatives","SOLF0:USTF0",1761730735150,2.87,194.06,194.03,5.69926219]
["bitfinex-derivatives","SOLF0:USTF0",1761730735653,2.87,194.06,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730736645,2.87,194.06,194.01,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730736941,2.87,194.04,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761730737146,3.76861681,194.03,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761730737349,2.87,194.03,194.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761730738156,2.87,194.1,194.01,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730738346,6.39423005,194.11,194.01,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730738347,2.87,194.08,194.01,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730738657,6.39423005,194.11,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730738658,0.03773026,194.04,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730739559,6.63786048,194.05,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730739853,3.76786048,194.04,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730740455,0.03512868,194.05,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730741352,2.87,194.11,194.04,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1761730741553,3.77040473,194.1,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730741754,3.77040473,194.09,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730741946,3.77040473,194.08,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730742253,3.77211606,194.07,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730742549,2.87,194.1,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730742756,3.77207883,194.09,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730742955,3.77207883,194.08,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730743155,3.77207883,194.07,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730743353,2.87,194.1,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730743542,3.77218674,194.09,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730743744,3.77218674,194.08,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730744142,6.64218674,194.1,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730744350,3.77218674,194.09,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730744650,3.77218674,194.08,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730745052,3.77218674,194.1,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730745258,3.77218674,194.09,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730745458,3.77218674,194.08,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730745653,3.77218674,194.1,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730745848,3.77218674,194.09,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730746048,3.77218674,194.08,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730746248,6.64218674,194.1,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730746452,3.77218674,194.09,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730746646,3.77218674,194.08,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730746850,3.77218674,194.09,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730747050,3.77218674,194.08,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730747246,3.77218674,194.09,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730747557,2.87,194.07,194.04,46.4173]
["bitfinex-derivatives","SOLF0:USTF0",1761730747859,2.87,194.07,194.06,0.03385175]
["bitfinex-derivatives","SOLF0:USTF0",1761730748059,6.64452967,194.07,194.06,0.03385175]
["bitfinex-derivatives","SOLF0:USTF0",1761730748261,3.77452967,194.07,194.06,0.03385175]
["bitfinex-derivatives","SOLF0:USTF0",1761730748461,6.64452967,194.09,194.06,2.81385175]
["bitfinex-derivatives","SOLF0:USTF0",1761730748665,3.77452967,194.08,194.06,2.81385175]
["bitfinex-derivatives","SOLF0:USTF0",1761730748854,2.87,194.13,194.06,5.73311394]
["bitfinex-derivatives","SOLF0:USTF0",1761730749165,2.87,194.11,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730749363,2.87,194.09,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730749565,6.64374567,194.08,194.06,2.95311394]
["bitfinex-derivatives","SOLF0:USTF0",1761730749761,2.87,194.08,194.06,2.95311394]
["bitfinex-derivatives","SOLF0:USTF0",1761730750063,2.79,194.14,194.06,5.73311394]
["bitfinex-derivatives","SOLF0:USTF0",1761730750253,2.79,194.12,194.06,5.73311394]
["bitfinex-derivatives","SOLF0:USTF0",1761730750449,6.42501693,194.11,194.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730750663,3.77501693,194.1,194.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730750858,3.77501693,194.09,194.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730751060,3.77501693,194.08,194.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730751475,2.99259488,194.13,194.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730751670,2.65,194.14,194.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730751882,2.65,194.13,194.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730752781,2.65,194.13,194.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730753984,2.65,194.13,194.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730757989,6.97111841,194.16,194.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730758187,2.65,194.15,194.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730759585,2.65,194.15,194.1,0.03445232]
["bitfinex-derivatives","SOLF0:USTF0",1761730759788,2.65,194.15,194.1,2.88445232]
["bitfinex-derivatives","SOLF0:USTF0",1761730763690,6.42236645,194.14,194.1,2.88445232]
["bitfinex-derivatives","SOLF0:USTF0",1761730763891,3.77236645,194.13,194.1,2.88445232]
["bitfinex-derivatives","SOLF0:USTF0",1761730764092,3.77236645,194.12,194.1,2.88445232]
["bitfinex-derivatives","SOLF0:USTF0",1761730764392,3.77236645,194.11,194.1,2.88445232]
["bitfinex-derivatives","SOLF0:USTF0",1761730766392,2.65,194.16,194.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730770993,2.65,194.16,194.12,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761730771198,6.97974997,194.19,194.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730771996,6.97974997,194.19,194.13,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1761730772299,2.65,194.18,194.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730772799,2.65,194.18,194.14,2.8838672]
["bitfinex-derivatives","SOLF0:USTF0",1761730772993,4.32194084,194.2,194.14,2.8838672]
["bitfinex-derivatives","SOLF0:USTF0",1761730773298,2.65,194.19,194.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730778201,3.75672618,194.18,194.14,0.0338672]
["bitfinex-derivatives","SOLF0:USTF0",1761730778401,6.40672618,194.17,194.14,2.8838672]
["bitfinex-derivatives","SOLF0:USTF0",1761730778602,3.75672618,194.16,194.14,2.8838672]
["bitfinex-derivatives","SOLF0:USTF0",1761730780099,2.65,194.17,194.14,2.8838672]
["bitfinex-derivatives","SOLF0:USTF0",1761730780294,2.77,194.22,194.14,2.8838672]
["bitfinex-derivatives","SOLF0:USTF0",1761730780489,2.77,194.2,194.14,2.8838672]
["bitfinex-derivatives","SOLF0:USTF0",1761730780699,6.52627347,194.19,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730781003,3.75627347,194.18,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730781393,2.77,194.17,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730782001,6.39423005,194.24,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730782197,2.77,194.22,194.14,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761730782399,2.77,194.2,194.14,0.03433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730782600,2.77,194.18,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730782802,6.52597072,194.17,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730783102,2.77,194.17,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730783402,2.77,194.23,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730783605,2.77,194.21,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730783803,2.77,194.19,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730783999,6.52804596,194.18,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730784302,3.75804596,194.17,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730784501,3.75804596,194.16,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730784695,2.77,194.18,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730784896,3.75934873,194.17,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730785098,3.75934873,194.16,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730785293,2.77,194.18,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730785497,6.39423005,194.23,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730785498,6.52976427,194.17,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730785701,2.77,194.15,194.14,0.03433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730786292,2.77,194.21,194.14,0.03433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730786598,2.77,194.19,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730786797,2.77,194.17,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730786998,3.76002343,194.16,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730789105,2.77,194.19,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730789308,6.53077237,194.18,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730789605,3.76077237,194.17,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730789805,3.76077237,194.16,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730790005,2.77,194.18,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730790208,6.53115149,194.17,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730790402,2.77,194.17,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730790803,2.77,194.17,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730791204,3.7617818,194.16,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730791801,6.5317818,194.19,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730792005,3.7617818,194.18,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730792204,3.7617818,194.17,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730792605,3.7617818,194.18,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730792806,3.7617818,194.17,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730793005,3.7617818,194.17,194.15,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761730793213,3.78635713,194.16,194.15,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761730793603,3.78635713,194.17,194.15,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761730793902,3.78635713,194.16,194.15,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761730794099,3.78635713,194.17,194.15,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761730794300,3.78635713,194.16,194.15,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761730794504,3.78635713,194.17,194.15,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761730794812,2.77,194.2,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730794998,6.55701287,194.19,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730795201,3.78701287,194.18,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730795405,3.78701287,194.17,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730795904,6.55701287,194.17,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730796210,2.77,194.17,194.14,2.81433304]
["bitfinex-derivatives","SOLF0:USTF0",1761730797011,2.77,194.2,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730797210,3.78834162,194.19,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730797409,3.78834162,194.18,194.15,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761730797605,3.78834162,194.17,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730797806,3.78834162,194.17,194.16,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1761730798113,4.6374558,194.23,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730798408,6.55916214,194.22,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730798606,3.78916214,194.21,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730798910,3.78916214,194.2,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730799106,3.78916214,194.2,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730799313,2.77,194.18,194.15,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761730799610,6.55758358,194.17,194.15,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761730799809,3.78758358,194.16,194.15,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761730801315,6.55758358,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761730802212,3.78758358,194.16,194.15,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761730804807,2.77,194.22,194.15,17.17835918]
["bitfinex-derivatives","SOLF0:USTF0",1761730805007,6.55971455,194.21,194.15,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761730805302,6.55971455,194.2,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730805615,3.78971455,194.19,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730806512,2.77,194.18,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761730806712,3.78971455,194.17,194.16,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761730806913,3.78971455,194.17,194.16,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761730810721,3.78971455,194.17,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761730810922,3.78971455,194.17,194.16,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761730818434,3.78971455,194.17,194.15,14.43277186]
["bitfinex-derivatives","SOLF0:USTF0",1761730818636,8.26168585,194.22,194.15,14.43277186]
["bitfinex-derivatives","SOLF0:USTF0",1761730818637,3.78971455,194.16,194.15,17.16277186]
["bitfinex-derivatives","SOLF0:USTF0",1761730818937,3.78971455,194.16,194.15,56.12277186]
["bitfinex-derivatives","SOLF0:USTF0",1761730819136,3.78971455,194.16,194.15,17.16277186]
["bitfinex-derivatives","SOLF0:USTF0",1761730819437,3.78971455,194.16,194.15,56.12277186]
["bitfinex-derivatives","SOLF0:USTF0",1761730827744,2.75,194.22,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730827941,3.77345752,194.21,194.2,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730833443,2.75,194.25,194.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730834746,2.75,194.23,194.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730834945,3.7725678,194.22,194.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730836847,2.75,194.29,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730837042,8.09828251,194.28,194.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730837238,3.77176878,194.27,194.26,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761730845054,2.65,194.33,194.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730845248,3.76400269,194.32,194.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730845552,3.76400269,194.31,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730845746,3.76400269,194.32,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730845950,2.65,194.36,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730846152,3.76382236,194.35,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730846457,2.65,194.36,194.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730846458,3.76382236,194.34,194.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730846648,2.65,194.36,194.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730846853,6.41137687,194.35,194.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730847052,3.76137687,194.34,194.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730847356,2.65,194.33,194.32,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761730847557,6.41137687,194.33,194.32,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761730848052,2.65,194.33,194.32,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761730848357,2.65,194.33,194.32,38.97387848]
["bitfinex-derivatives","SOLF0:USTF0",1761730849550,6.40587666,194.33,194.32,38.97387848]
["bitfinex-derivatives","SOLF0:USTF0",1761730850758,3.75587666,194.33,194.32,38.97387848]
["bitfinex-derivatives","SOLF0:USTF0",1761730851260,2.65,194.34,194.32,41.65387848]
["bitfinex-derivatives","SOLF0:USTF0",1761730851454,2.65,194.34,194.32,2.71387848]
["bitfinex-derivatives","SOLF0:USTF0",1761730851663,2.65,194.39,194.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730851960,2.65,194.37,194.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730852156,3.75368472,194.36,194.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730852461,6.40368472,194.36,194.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730852652,2.65,194.36,194.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730853954,2.65,194.36,194.32,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761730854158,2.65,194.36,194.32,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761730854556,2.65,194.36,194.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730855461,2.65,194.36,194.32,38.97463929]
["bitfinex-derivatives","SOLF0:USTF0",1761730855962,2.65,194.36,194.32,0.03463929]
["bitfinex-derivatives","SOLF0:USTF0",1761730856166,2.65,194.36,194.32,38.97463929]
["bitfinex-derivatives","SOLF0:USTF0",1761730857859,2.65,194.36,194.32,41.65463929]
["bitfinex-derivatives","SOLF0:USTF0",1761730858461,2.65,194.36,194.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730860564,2.65,194.36,194.32,38.97463929]
["bitfinex-derivatives","SOLF0:USTF0",1761730861567,2.65,194.36,194.32,41.65463929]
["bitfinex-derivatives","SOLF0:USTF0",1761730862566,2.91302587,194.41,194.32,38.97463929]
["bitfinex-derivatives","SOLF0:USTF0",1761730862567,2.65,194.34,194.32,38.97463929]
["bitfinex-derivatives","SOLF0:USTF0",1761730862771,4.29985379,194.4,194.32,0.03463929]
["bitfinex-derivatives","SOLF0:USTF0",1761730862772,6.36941142,194.33,194.32,0.03463929]
["bitfinex-derivatives","SOLF0:USTF0",1761730873467,10.69195681,194.33,194.32,0.03463929]
["bitfinex-derivatives","SOLF0:USTF0",1761730874780,2.8,194.32,194.25,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761730874979,2.8,194.3,194.25,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761730875168,2.8,194.28,194.25,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761730875372,3.71941142,194.27,194.25,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761730875975,3.71941142,194.27,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730876276,3.71941142,194.3,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730876477,3.71941142,194.29,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730876677,3.71941142,194.28,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730876880,2.8,194.29,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730877079,3.73356009,194.28,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730877669,0.03602507,194.3,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730877871,3.73460513,194.29,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730878073,3.73460513,194.28,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730878382,3.73460513,194.27,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730878570,3.73460513,194.29,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730878881,3.73460513,194.28,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730879174,2.83602507,194.3,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730879379,3.73684151,194.29,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730879579,3.73684151,194.28,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730879881,0.03602507,194.3,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730880086,3.73699372,194.29,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730880282,3.73699372,194.28,194.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730880480,0.03602507,194.3,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761730880687,0.03602507,194.3,194.29,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761730883686,2.91602507,194.3,194.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730884189,2.91602507,194.3,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730885583,2.91602507,194.3,194.23,46.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761730885985,2.91602507,194.3,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730886700,2.91602507,194.3,194.23,43.5728]
["bitfinex-derivatives","SOLF0:USTF0",1761730886701,2.91602507,194.3,194.23,46.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761730887394,2.91602507,194.3,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730892402,6.63602291,194.29,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730892600,3.75602291,194.28,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730892902,3.75602291,194.27,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730893094,3.75602291,194.26,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730893294,2.88,194.29,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730893495,3.75620593,194.28,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730893698,3.75620593,194.27,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730893903,3.75620593,194.26,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730894103,2.88,194.29,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730894307,6.6363436,194.28,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730894500,3.7563436,194.27,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730894702,3.7563436,194.26,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730894897,2.88,194.28,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730895096,6.63639841,194.27,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730895298,3.75639841,194.26,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730895497,0.03602507,194.3,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730895697,6.63643265,194.29,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730895897,3.75643265,194.28,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730896098,3.75643265,194.27,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730896301,3.75643265,194.26,194.24,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761730896501,2.91602507,194.3,194.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730896701,3.7568013,194.29,194.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730896902,3.7568013,194.28,194.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730897199,3.7568013,194.27,194.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730897400,3.7568013,194.26,194.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761730897596,3.7568013,194.26,194.25,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1761730899909,0.03602507,194.3,194.29,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1761730900106,3.79492379,194.3,194.29,46.4214]
["bitfinex-derivatives","SOLF0:USTF0",1761730902213,3.79492379,194.3,194.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761730902510,2.83,194.29,194.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761730902716,3.75889872,194.28,194.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761730903716,6.58889872,194.28,194.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761730905010,2.83,194.27,194.23,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761730905200,6.58889872,194.26,194.23,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761730905403,3.75889872,194.25,194.23,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761730905604,3.75889872,194.24,194.23,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761730906807,6.58889872,194.24,194.23,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761730910217,3.75889872,194.24,194.23,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761730913714,3.75889872,194.24,194.23,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761730926223,0.0369332,194.25,194.24,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761730926417,0.0369332,194.25,194.24,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1761730928725,0.0369332,194.25,194.24,46.2626]
["bitfinex-derivatives","SOLF0:USTF0",1761730930029,0.0369332,194.25,194.24,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761730930223,3.79324913,194.25,194.24,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761730932029,3.79324913,194.25,194.24,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730932330,0.0369332,194.25,194.24,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730936827,0.0369332,194.25,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761730937127,0.0369332,194.25,194.24,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761730947042,0.0369332,194.25,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761730947247,0.0369332,194.25,194.24,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730952941,2.73,194.32,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761730953144,3.74169865,194.31,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761730953444,1.86626198,194.37,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761730953445,3.74169865,194.3,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761730953641,3.74169865,194.3,194.29,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730954242,3.74169865,194.3,194.29,43.5513]
["bitfinex-derivatives","SOLF0:USTF0",1761730954746,3.74169865,194.3,194.29,46.3113]
["bitfinex-derivatives","SOLF0:USTF0",1761730956048,3.74169865,194.3,194.29,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761730959549,6.47169865,194.3,194.29,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761730960248,3.74169865,194.3,194.29,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761730962653,6.36169865,194.3,194.29,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761730963052,2.62,194.29,194.28,0.03499364]
["bitfinex-derivatives","SOLF0:USTF0",1761730963356,6.36169865,194.29,194.28,38.95499364]
["bitfinex-derivatives","SOLF0:USTF0",1761730964958,6.36169865,194.29,194.28,0.03499364]
["bitfinex-derivatives","SOLF0:USTF0",1761730973573,10.74894813,194.29,194.28,0.03499364]
["bitfinex-derivatives","SOLF0:USTF0",1761730979381,2.62,194.28,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730979584,2.62,194.26,194.22,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761730979785,2.62,194.24,194.22,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761730979981,3.74169865,194.23,194.22,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761730980582,6.36169865,194.23,194.22,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761730981191,3.74169865,194.23,194.22,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761730982385,3.74169865,194.23,194.22,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761730984889,3.74169865,194.23,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761730984890,2.62,194.22,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730985084,2.62,194.2,194.18,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761730985390,3.74169865,194.19,194.18,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761730985579,6.36169865,194.19,194.18,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761730987585,6.36169865,194.19,194.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730987781,3.74169865,194.18,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761730987980,6.36169865,194.18,194.15,12.65385918]
["bitfinex-derivatives","SOLF0:USTF0",1761730988181,2.62,194.18,194.16,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761730989891,2.62,194.18,194.16,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1761730990090,2.65,194.22,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730990288,2.65,194.2,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730990589,2.65,194.18,194.16,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761730991483,2.65,194.24,194.17,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761730991684,0.03528494,194.19,194.17,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761730991988,2.65,194.25,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730992180,3.73946925,194.24,194.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761730992491,6.38946925,194.24,194.21,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761730992689,3.73946925,194.23,194.21,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761730993084,6.38946925,194.23,194.21,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761730993279,2.65,194.23,194.21,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761730993882,2.65,194.23,194.21,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761730994787,2.65,194.21,194.2,41.89212092]
["bitfinex-derivatives","SOLF0:USTF0",1761730994993,2.65,194.21,194.2,38.97709941]
["bitfinex-derivatives","SOLF0:USTF0",1761730996186,2.65,194.29,194.2,38.97709941]
["bitfinex-derivatives","SOLF0:USTF0",1761730996389,2.65,194.28,194.2,38.97709941]
["bitfinex-derivatives","SOLF0:USTF0",1761730996594,2.65,194.27,194.2,38.97709941]
["bitfinex-derivatives","SOLF0:USTF0",1761730996790,2.72,194.26,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761730997494,2.72,194.26,194.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761730997988,2.72,194.26,194.22,2.70317259]
["bitfinex-derivatives","SOLF0:USTF0",1761730999791,2.72,194.26,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761731000194,2.72,194.26,194.22,41.64317259]
["bitfinex-derivatives","SOLF0:USTF0",1761731000790,2.72,194.26,194.22,2.70317259]
["bitfinex-derivatives","SOLF0:USTF0",1761731000989,2.72,194.26,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761731008100,2.72,194.29,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761731008903,2.72,194.29,194.23,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1761731010499,2.72,194.29,194.24,2.70484671]
["bitfinex-derivatives","SOLF0:USTF0",1761731012990,2.72,194.27,194.24,2.70484671]
["bitfinex-derivatives","SOLF0:USTF0",1761731013195,3.74738114,194.26,194.24,2.70484671]
["bitfinex-derivatives","SOLF0:USTF0",1761731013395,3.74738114,194.25,194.24,2.70484671]
["bitfinex-derivatives","SOLF0:USTF0",1761731019408,6.46738114,194.25,194.24,0.03484671]
["bitfinex-derivatives","SOLF0:USTF0",1761731022109,3.74738114,194.25,194.24,2.74484671]
["bitfinex-derivatives","SOLF0:USTF0",1761731027914,3.7123875,194.25,194.24,2.74484671]
["bitfinex-derivatives","SOLF0:USTF0",1761731028116,6.38715406,194.33,194.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731028315,2.69,194.31,194.24,41.66484671]
["bitfinex-derivatives","SOLF0:USTF0",1761731028513,2.69,194.3,194.24,41.66484671]
["bitfinex-derivatives","SOLF0:USTF0",1761731029017,2.69,194.3,194.24,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731029809,2.69,194.3,194.25,2.74678975]
["bitfinex-derivatives","SOLF0:USTF0",1761731030520,2.69,194.3,194.25,0.03678975]
["bitfinex-derivatives","SOLF0:USTF0",1761731031511,2.69,194.29,194.25,2.74678975]
["bitfinex-derivatives","SOLF0:USTF0",1761731032119,2.69,194.29,194.25,0.03678975]
["bitfinex-derivatives","SOLF0:USTF0",1761731036225,2.69,194.29,194.25,2.74678975]
["bitfinex-derivatives","SOLF0:USTF0",1761731036421,2.69,194.29,194.25,0.03678975]
["bitfinex-derivatives","SOLF0:USTF0",1761731036621,2.69,194.28,194.25,2.74678975]
["bitfinex-derivatives","SOLF0:USTF0",1761731036926,2.69,194.28,194.25,0.03678975]
["bitfinex-derivatives","SOLF0:USTF0",1761731037125,2.69,194.27,194.25,0.03678975]
["bitfinex-derivatives","SOLF0:USTF0",1761731039933,3.78146896,194.26,194.25,0.03678975]
["bitfinex-derivatives","SOLF0:USTF0",1761731040430,3.78146896,194.26,194.25,2.74678975]
["bitfinex-derivatives","SOLF0:USTF0",1761731043236,2.69,194.32,194.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731043437,6.428572,194.31,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731043731,3.738572,194.3,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731043940,3.738572,194.29,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731049437,3.738572,194.29,194.28,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731050043,3.738572,194.29,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731050247,3.738572,194.29,194.28,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731051147,3.738572,194.29,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731051450,3.738572,194.29,194.28,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731053040,3.738572,194.29,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731053243,2.69,194.34,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761731053439,6.36505491,194.33,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761731053641,3.73505491,194.32,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761731053841,3.73505491,194.31,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761731054041,3.73505491,194.3,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761731054450,3.73505491,194.3,194.29,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731055338,2.63,194.33,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761731055539,3.7345848,194.32,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761731055744,3.5176732,194.31,194.3,4.65590581]
["bitfinex-derivatives","SOLF0:USTF0",1761731055942,2.63,194.34,194.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761731056345,2.63,194.34,194.31,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731056850,2.63,194.34,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761731057146,2.63,194.34,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761731058145,2.63,194.34,194.3,2.82283844]
["bitfinex-derivatives","SOLF0:USTF0",1761731065756,2.63,194.34,194.3,0.03283844]
["bitfinex-derivatives","SOLF0:USTF0",1761731066055,2.63,194.34,194.3,41.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1761731066448,2.63,194.34,194.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761731067950,2.63,194.32,194.3,38.93283844]
["bitfinex-derivatives","SOLF0:USTF0",1761731068156,6.36149675,194.31,194.3,0.03283844]
["bitfinex-derivatives","SOLF0:USTF0",1761731068651,3.73149675,194.31,194.3,2.82283844]
["bitfinex-derivatives","SOLF0:USTF0",1761731070458,3.73149675,194.31,194.3,41.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1761731070754,3.73149675,194.31,194.3,38.93283844]
["bitfinex-derivatives","SOLF0:USTF0",1761731071257,3.73149675,194.31,194.3,0.03283844]
["bitfinex-derivatives","SOLF0:USTF0",1761731071458,3.73149675,194.31,194.3,38.93283844]
["bitfinex-derivatives","SOLF0:USTF0",1761731072163,6.36149675,194.31,194.3,38.93283844]
["bitfinex-derivatives","SOLF0:USTF0",1761731072662,3.73149675,194.31,194.3,41.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1761731073359,6.36149675,194.31,194.3,38.93283844]
["bitfinex-derivatives","SOLF0:USTF0",1761731073759,3.73149675,194.31,194.3,41.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1761731076851,6.36149675,194.31,194.3,38.93283844]
["bitfinex-derivatives","SOLF0:USTF0",1761731078364,3.73149675,194.31,194.3,41.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1761731082666,6.47149675,194.31,194.3,38.93283844]
["bitfinex-derivatives","SOLF0:USTF0",1761731083068,3.73149675,194.31,194.3,38.93283844]
["bitfinex-derivatives","SOLF0:USTF0",1761731083465,6.47149675,194.31,194.3,0.03283844]
["bitfinex-derivatives","SOLF0:USTF0",1761731084660,10.86759259,194.31,194.3,0.03283844]
["bitfinex-derivatives","SOLF0:USTF0",1761731101289,2.74,194.3,194.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731101580,2.74,194.28,194.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731101774,2.74,194.26,194.2,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761731101975,2.74,194.24,194.2,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761731102176,3.73149675,194.23,194.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731102378,3.73149675,194.22,194.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731103676,9.12715406,194.3,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731103882,8.10581855,194.29,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731104082,6.47301543,194.28,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731104281,3.73301543,194.27,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731104481,3.73301543,194.26,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731104683,3.73301543,194.25,194.24,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1761731108687,3.73301543,194.25,194.24,46.3526]
["bitfinex-derivatives","SOLF0:USTF0",1761731108890,2.74,194.31,194.24,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731109087,2.74,194.29,194.24,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731109389,2.74,194.27,194.24,46.3525]
["bitfinex-derivatives","SOLF0:USTF0",1761731109592,3.7335737,194.26,194.24,46.3525]
["bitfinex-derivatives","SOLF0:USTF0",1761731109781,3.7335737,194.25,194.24,46.3525]
["bitfinex-derivatives","SOLF0:USTF0",1761731110584,3.7335737,194.25,194.24,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731111094,6.4235737,194.25,194.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731111388,6.4235737,194.25,194.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731111589,3.7335737,194.24,194.23,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731111986,3.7335737,194.24,194.23,46.4128]
["bitfinex-derivatives","SOLF0:USTF0",1761731113184,2.69,194.31,194.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731113479,2.69,194.31,194.25,2.91441377]
["bitfinex-derivatives","SOLF0:USTF0",1761731113480,6.42298071,194.3,194.25,2.91441377]
["bitfinex-derivatives","SOLF0:USTF0",1761731113685,3.73298071,194.29,194.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731113885,3.73298071,194.28,194.27,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731114885,6.42298071,194.28,194.27,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731116285,3.73298071,194.28,194.27,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731117795,2.69,194.27,194.25,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731117994,3.73298071,194.26,194.25,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731119091,3.73298071,194.26,194.25,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731120697,2.69,194.3,194.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731120995,6.42222753,194.29,194.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731121184,3.73222753,194.28,194.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731121388,3.73222753,194.27,194.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731129101,2.69,194.33,194.28,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761731129391,15.6887219,194.42,194.29,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731129392,6.42567525,194.32,194.29,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731129594,3.73567525,194.31,194.3,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731130203,6.42567525,194.31,194.3,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731130696,3.73567525,194.31,194.3,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731134212,2.69,194.37,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731134407,2.69,194.35,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731134710,3.72156465,194.34,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731135010,3.72156465,194.33,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731135302,3.72156465,194.32,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731137605,2.69,194.38,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731137807,3.71814622,194.37,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731138108,3.71814622,194.36,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731138302,3.71814622,194.35,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731138510,3.71814622,194.34,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731138808,3.71814622,194.33,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731139008,2.69,194.37,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731139211,6.40712258,194.36,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731139410,3.71712258,194.35,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731139610,3.71712258,194.34,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731139811,0.03288868,194.34,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731141406,3.74784735,194.34,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731141607,0.03288868,194.34,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731142013,3.74758226,194.34,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731142213,0.03288868,194.34,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731143418,0.03288868,194.34,194.31,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1761731143611,0.03288868,194.34,194.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731143810,0.03288868,194.34,194.33,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731150113,3.7463992,194.34,194.33,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731150312,0.03288868,194.34,194.33,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731152414,2.80288868,194.34,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731152610,2.77,194.32,194.31,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731152805,6.48351052,194.32,194.31,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731154910,2.77,194.31,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731155111,2.77,194.31,194.26,4.59473844]
["bitfinex-derivatives","SOLF0:USTF0",1761731155313,2.77,194.31,194.27,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1761731156207,2.77,194.31,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731157220,3.71354134,194.3,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731158721,6.48354134,194.3,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731158924,3.71354134,194.29,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731159119,2.77,194.28,194.27,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731159810,6.48336029,194.28,194.27,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731160012,6.48336029,194.28,194.27,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731160818,3.71336029,194.28,194.27,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731161025,2.77,194.29,194.27,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731161323,2.77,194.32,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731161624,2.77,194.3,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731161920,3.71390764,194.29,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731165220,2.77,194.28,194.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731165426,2.77,194.26,194.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731165630,3.71390764,194.25,194.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731165821,3.71390764,194.24,194.23,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731166527,3.71390764,194.24,194.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731166729,6.48390764,194.24,194.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731167123,3.71390764,194.24,194.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731167523,2.77,194.25,194.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731167722,6.48390764,194.24,194.22,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731167922,3.71390764,194.23,194.22,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731168122,6.48390764,194.23,194.22,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731168326,6.48390764,194.23,194.22,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731168327,3.71390764,194.23,194.22,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731168526,2.77,194.24,194.22,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731168829,3.71390764,194.23,194.22,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731170826,3.71390764,194.23,194.22,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731171731,6.41390764,194.23,194.22,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731171932,6.41390764,194.23,194.17,1.86473844]
["bitfinex-derivatives","SOLF0:USTF0",1761731172132,2.7,194.21,194.18,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731173227,2.7,194.23,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731173428,3.71956971,194.22,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731174922,6.41956971,194.22,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731175126,2.7,194.22,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731178035,2.73272245,194.24,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731179127,0.03272245,194.24,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731179334,0.03272245,194.24,194.23,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761731187043,0.03272245,194.24,194.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731187238,0.03272245,194.24,194.23,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761731187742,0.03272245,194.24,194.23,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761731189942,0.03272245,194.24,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731190130,2.73272245,194.24,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731190542,2.73272245,194.24,194.2,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761731190746,2.73272245,194.24,194.2,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761731191141,2.73272245,194.24,194.2,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761731195152,2.73272245,194.24,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731195353,3.76383305,194.23,194.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731195847,6.46383305,194.23,194.2,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761731196053,0.03272245,194.24,194.17,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761731196054,6.463522,194.22,194.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731196252,3.763522,194.21,194.18,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761731196455,6.463522,194.21,194.18,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761731196654,2.7,194.21,194.18,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761731198855,2.73272245,194.24,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731199063,6.46578692,194.23,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731199250,3.76578692,194.22,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731199550,3.76578692,194.21,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731199752,2.7,194.23,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731200052,3.76617942,194.22,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731200351,3.76617942,194.21,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731200654,3.76617942,194.2,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731200852,3.76617942,194.22,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731201054,3.76617942,194.21,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731201253,3.76617942,194.2,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731201752,3.76617942,194.22,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731201952,3.76617942,194.21,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731202137,3.76617942,194.2,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731203351,2.83,194.19,194.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731203551,3.76617942,194.18,194.17,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761731203855,3.76617942,194.18,194.17,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761731204355,3.76617942,194.18,194.17,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761731205952,3.76617942,194.18,194.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731206151,3.76617942,194.18,194.17,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761731208051,0.03310554,194.19,194.17,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761731208251,0.03310554,194.19,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731208446,3.80407274,194.19,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731209445,0.03310554,194.19,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731215461,3.61132598,194.22,194.21,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1761731215757,5.25196,194.28,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731215962,8.08196,194.28,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731216461,8.08196,194.28,194.23,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761731216661,8.08196,194.28,194.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731217153,2.83,194.27,194.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731217355,2.83,194.27,194.24,2.71289079]
["bitfinex-derivatives","SOLF0:USTF0",1761731218162,2.83,194.27,194.25,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761731218759,2.83,194.27,194.24,0.03289079]
["bitfinex-derivatives","SOLF0:USTF0",1761731221359,2.83,194.27,194.24,2.71289079]
["bitfinex-derivatives","SOLF0:USTF0",1761731222063,2.83,194.27,194.24,0.03289079]
["bitfinex-derivatives","SOLF0:USTF0",1761731223558,2.83,194.27,194.24,2.71289079]
["bitfinex-derivatives","SOLF0:USTF0",1761731226070,5.25196,194.28,194.24,2.71289079]
["bitfinex-derivatives","SOLF0:USTF0",1761731226258,8.08196,194.28,194.24,2.71289079]
["bitfinex-derivatives","SOLF0:USTF0",1761731227167,5.25196,194.28,194.24,2.71289079]
["bitfinex-derivatives","SOLF0:USTF0",1761731227767,5.25196,194.28,194.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731227973,5.25196,194.28,194.27,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731230667,6e-05,194.28,194.27,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731231069,6e-05,194.28,194.27,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761731232065,6e-05,194.28,194.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761731232263,6e-05,194.28,194.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731232470,6e-05,194.28,194.27,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731237170,2.74,194.34,194.27,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731237771,2.74,194.32,194.28,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731238974,2.74,194.32,194.28,41.71362496]
["bitfinex-derivatives","SOLF0:USTF0",1761731240469,2.74,194.32,194.28,38.99362496]
["bitfinex-derivatives","SOLF0:USTF0",1761731240773,2.74,194.32,194.28,0.03362496]
["bitfinex-derivatives","SOLF0:USTF0",1761731240967,2.74,194.32,194.29,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761731241367,2.74,194.32,194.28,38.99362496]
["bitfinex-derivatives","SOLF0:USTF0",1761731241768,2.74,194.32,194.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731242168,5.65567472,194.36,194.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731242370,6.4479644,194.35,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731242566,3.7079644,194.34,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731242870,2.74,194.35,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731251986,2.74,194.35,194.28,0.03362496]
["bitfinex-derivatives","SOLF0:USTF0",1761731252192,2.74,194.32,194.28,0.03362496]
["bitfinex-derivatives","SOLF0:USTF0",1761731252390,2.74,194.3,194.28,0.03362496]
["bitfinex-derivatives","SOLF0:USTF0",1761731253085,2.74,194.3,194.25,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1761731253286,2.74,194.28,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731253485,2.74,194.26,194.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731253681,2.74,194.26,194.24,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761731254686,2.74,194.26,194.23,0.03726937]
["bitfinex-derivatives","SOLF0:USTF0",1761731254880,2.74,194.24,194.23,0.03726937]
["bitfinex-derivatives","SOLF0:USTF0",1761731255482,2.74,194.31,194.23,2.75726937]
["bitfinex-derivatives","SOLF0:USTF0",1761731255687,6.43883626,194.3,194.23,2.75726937]
["bitfinex-derivatives","SOLF0:USTF0",1761731255888,3.69883626,194.29,194.23,2.75726937]
["bitfinex-derivatives","SOLF0:USTF0",1761731256283,3.69883626,194.29,194.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731257087,3.69883626,194.29,194.24,2.75598043]
["bitfinex-derivatives","SOLF0:USTF0",1761731257284,2.74,194.33,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731257484,3.70082622,194.32,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731257790,2.74,194.3,194.27,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761731258290,2.74,194.33,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731258489,2.74,194.31,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731258689,3.70142868,194.3,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731258884,3.70142868,194.3,194.27,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761731258885,6.44142868,194.3,194.27,39.13444379]
["bitfinex-derivatives","SOLF0:USTF0",1761731259088,2.74,194.3,194.27,39.13444379]
["bitfinex-derivatives","SOLF0:USTF0",1761731259490,2.74,194.3,194.27,41.85444379]
["bitfinex-derivatives","SOLF0:USTF0",1761731260292,2.78,194.33,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731260591,6.48322014,194.32,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731260788,3.70322014,194.31,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731261898,6.48322014,194.31,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731262095,2.78,194.31,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731262595,2.78,194.37,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731262794,2.78,194.35,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731262995,2.78,194.33,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731263292,6.48343032,194.32,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731263499,2.78,194.32,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731264194,2.78,194.32,194.28,2.74432546]
["bitfinex-derivatives","SOLF0:USTF0",1761731264498,3.70521561,194.31,194.28,2.74432546]
["bitfinex-derivatives","SOLF0:USTF0",1761731265085,2.78,194.37,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731265291,3.7055195,194.36,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731265585,3.7055195,194.35,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731265789,3.7055195,194.34,194.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731265991,3.7055195,194.33,194.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731266295,2.78,194.37,194.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731266497,3.70619013,194.36,194.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731266798,6.48619013,194.35,194.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731267002,6.48619013,194.34,194.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731267294,2.91567472,194.38,194.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731267498,3.70601018,194.37,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731267699,3.70601018,194.36,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731267998,3.70601018,194.35,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731268194,2.78,194.38,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731268393,3.70677088,194.37,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731268596,3.70677088,194.36,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731268797,3.70677088,194.35,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731268991,2.78,194.38,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731269195,6.48670276,194.37,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731269394,3.70670276,194.36,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731269598,3.70670276,194.35,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731269796,2.78,194.37,194.32,0.03370465]
["bitfinex-derivatives","SOLF0:USTF0",1761731270001,2.91567472,194.41,194.32,0.03370465]
["bitfinex-derivatives","SOLF0:USTF0",1761731270002,2.78,194.35,194.32,39.09370465]
["bitfinex-derivatives","SOLF0:USTF0",1761731270302,2.78,194.33,194.32,39.09370465]
["bitfinex-derivatives","SOLF0:USTF0",1761731270493,6.48721681,194.33,194.32,39.09370465]
["bitfinex-derivatives","SOLF0:USTF0",1761731271703,6.48721681,194.33,194.32,0.03370465]
["bitfinex-derivatives","SOLF0:USTF0",1761731276894,6.48721681,194.33,194.27,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761731277094,2.78,194.31,194.27,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761731277298,2.78,194.29,194.27,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761731277701,2.78,194.27,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731278202,1.86471006,194.29,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731278203,6.488887,194.26,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731278404,2.78,194.24,194.22,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761731278606,2.78,194.24,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731278797,3.70775159,194.23,194.2,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761731279408,2.78,194.24,194.2,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761731279809,0.0333492,194.23,194.2,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761731280912,0.0333492,194.23,194.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731286011,2.8133492,194.23,194.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731286313,2.78,194.21,194.2,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761731286816,6.52863416,194.21,194.2,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761731287012,3.74863416,194.21,194.2,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761731287412,2.78,194.22,194.2,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761731293118,2.78,194.22,194.2,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731294523,2.78,194.22,194.2,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761731294726,2.78,194.22,194.17,3.54592585]
["bitfinex-derivatives","SOLF0:USTF0",1761731294919,2.78,194.22,194.19,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761731298937,2.78,194.22,194.19,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731300227,2.88,194.2,194.18,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761731306734,2.88,194.22,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761731306932,0.0333492,194.23,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761731310224,0.0333492,194.23,194.19,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1761731310536,0.0333492,194.23,194.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761731310731,0.0333492,194.23,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761731311131,0.0333492,194.23,194.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761731311132,2.9133492,194.23,194.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761731311435,2.9133492,194.23,194.2,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761731311631,3.7423472,194.22,194.2,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761731311832,6.6223472,194.22,194.2,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761731312028,2.88,194.22,194.2,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761731312428,6.62401854,194.21,194.2,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761731312922,2.88,194.2,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761731313128,2.88,194.2,194.17,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731313436,2.88,194.22,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761731313636,6.61215573,194.21,194.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761731313841,6.61248454,194.2,194.17,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761731314037,2.88,194.22,194.17,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731314334,2.88,194.2,194.17,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761731314537,2.88,194.18,194.17,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761731314731,2.88,194.18,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761731314732,2.88,194.17,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761731316231,3.73651833,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761731318040,3.73651833,194.16,194.15,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761731318633,3.73651833,194.18,194.15,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761731318834,3.73651833,194.17,194.15,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761731319034,2.88,194.19,194.16,1.86471006]
["bitfinex-derivatives","SOLF0:USTF0",1761731319234,3.73767176,194.18,194.16,1.86471006]
["bitfinex-derivatives","SOLF0:USTF0",1761731319540,3.73767176,194.17,194.16,1.86471006]
["bitfinex-derivatives","SOLF0:USTF0",1761731319741,6.61767176,194.17,194.16,1.86471006]
["bitfinex-derivatives","SOLF0:USTF0",1761731321136,6.61767176,194.17,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761731321341,6.54767176,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761731322339,3.73767176,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761731323144,3.73767176,194.16,194.15,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761731324140,3.73767176,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761731325041,3.73767176,194.16,194.15,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761731329043,3.73767176,194.17,194.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731329244,0.03271944,194.18,194.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731329446,0.03271944,194.18,194.17,4.54471006]
["bitfinex-derivatives","SOLF0:USTF0",1761731329741,2.81,194.25,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731329742,3.74696535,194.23,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731329941,2.81,194.25,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761731329942,2.81,194.25,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731330141,3.74713763,194.24,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731330341,3.74713763,194.23,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731337449,6.55713763,194.27,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731337656,3.74713763,194.26,194.23,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761731337858,2.81,194.24,194.23,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761731338052,6.55713763,194.24,194.23,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761731338363,6.55713763,194.24,194.21,2.71541627]
["bitfinex-derivatives","SOLF0:USTF0",1761731338661,3.74713763,194.23,194.21,41.75541627]
["bitfinex-derivatives","SOLF0:USTF0",1761731338861,2.81,194.28,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731339063,2.81,194.26,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731339255,6.55580115,194.25,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731339451,3.74580115,194.24,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731339651,3.74580115,194.23,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731341154,2.81,194.28,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731341359,3.74482837,194.27,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731341560,3.74482837,194.26,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731341762,3.74482837,194.25,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731341961,2.81,194.31,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731342161,3.74483728,194.3,194.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731342363,3.74483728,194.29,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731342659,3.74483728,194.28,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731342863,3.74483728,194.27,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731343057,3.74483728,194.26,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731343257,2.81,194.31,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731343463,3.74320462,194.3,194.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731343661,6.55320462,194.29,194.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731343866,6.55320462,194.28,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761731344074,3.74320462,194.27,194.26,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761731344472,3.74320462,194.27,194.26,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731345569,3.74320462,194.29,194.26,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731345776,3.73938525,194.28,194.26,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731345970,2.81,194.3,194.26,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731346173,3.73939552,194.29,194.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731346572,2.81,194.33,194.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731346772,9.2722532,194.37,194.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731346773,2.81,194.31,194.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731346983,2.81,194.29,194.25,41.77524494]
["bitfinex-derivatives","SOLF0:USTF0",1761731347183,3.73948712,194.28,194.25,41.77524494]
["bitfinex-derivatives","SOLF0:USTF0",1761731347476,3.73948712,194.28,194.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731347680,3.73948712,194.28,194.25,39.09524494]
["bitfinex-derivatives","SOLF0:USTF0",1761731347681,6.54948712,194.28,194.25,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761731347979,2.81,194.28,194.25,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761731348380,2.81,194.28,194.25,39.09438103]
["bitfinex-derivatives","SOLF0:USTF0",1761731348784,2.81,194.28,194.25,41.77438103]
["bitfinex-derivatives","SOLF0:USTF0",1761731349076,2.81,194.28,194.25,2.71438103]
["bitfinex-derivatives","SOLF0:USTF0",1761731350166,2.81,194.28,194.25,2.86438103]
["bitfinex-derivatives","SOLF0:USTF0",1761731351877,2.82,194.32,194.25,2.86438103]
["bitfinex-derivatives","SOLF0:USTF0",1761731352077,3.73489886,194.31,194.25,2.86438103]
["bitfinex-derivatives","SOLF0:USTF0",1761731352980,3.73489886,194.31,194.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731353978,6.55489886,194.31,194.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731354181,3.73489886,194.3,194.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731354376,6.55489886,194.3,194.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731354576,2.82,194.3,194.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731355377,2.82,194.3,194.26,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761731357078,2.82,194.3,194.26,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761731357284,2.82,194.3,194.25,0.03438103]
["bitfinex-derivatives","SOLF0:USTF0",1761731357786,2.91506276,194.33,194.25,0.03438103]
["bitfinex-derivatives","SOLF0:USTF0",1761731357787,2.82,194.28,194.25,0.03438103]
["bitfinex-derivatives","SOLF0:USTF0",1761731358081,2.82,194.26,194.25,0.03438103]
["bitfinex-derivatives","SOLF0:USTF0",1761731358384,6.54879226,194.26,194.25,0.03438103]
["bitfinex-derivatives","SOLF0:USTF0",1761731359377,2.82,194.25,194.19,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1761731359579,2.82,194.25,194.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731359885,2.82,194.23,194.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731360379,2.82,194.23,194.18,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761731360773,2.82,194.23,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761731360981,6.54839042,194.22,194.16,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761731361179,6.54839042,194.21,194.16,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1761731361480,2.82,194.21,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731362472,0.03518961,194.23,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731364478,3.76442169,194.23,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731364783,0.03518961,194.23,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731365988,0.03518961,194.23,194.17,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1761731366179,0.03518961,194.23,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731366377,3.76598643,194.23,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731366582,0.03518961,194.23,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731367379,3.76761454,194.23,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731367583,0.03518961,194.23,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731367986,0.03518961,194.23,194.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731368174,0.03518961,194.23,194.21,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761731368381,0.03518961,194.23,194.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731376689,0.03518961,194.23,194.22,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1761731389402,6.54469248,194.23,194.22,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761731389599,3.76469248,194.23,194.22,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761731389801,3.76469248,194.23,194.22,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761731390301,3.76469248,194.23,194.22,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761731392900,3.76469248,194.23,194.22,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761731396903,0.03518961,194.23,194.22,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761731398300,3.76283433,194.23,194.22,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761731398494,0.03518961,194.23,194.22,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761731399302,3.76283433,194.23,194.22,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761731400307,0.03518961,194.23,194.22,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761731401703,2.78,194.3,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761731401903,3.7296402,194.29,194.27,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761731402206,3.7296402,194.28,194.27,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761731403198,3.7296402,194.28,194.27,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761731404798,2.78,194.27,194.26,0.03374643]
["bitfinex-derivatives","SOLF0:USTF0",1761731405002,2.78,194.26,194.24,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761731405300,6.5096402,194.25,194.24,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761731407503,3.7296402,194.25,194.24,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761731407805,3.7296402,194.25,194.24,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761731408899,3.7296402,194.25,194.24,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761731411610,3.7296402,194.25,194.24,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761731412106,0.03364968,194.29,194.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731412307,3.72081533,194.28,194.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731412509,3.72081533,194.27,194.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731412702,3.72081533,194.26,194.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731413105,3.72081533,194.26,194.25,4.58571057]
["bitfinex-derivatives","SOLF0:USTF0",1761731418216,3.72081533,194.26,194.25,43.58571057]
["bitfinex-derivatives","SOLF0:USTF0",1761731421715,0.03364968,194.29,194.25,43.58571057]
["bitfinex-derivatives","SOLF0:USTF0",1761731421922,3.71942434,194.28,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731422220,3.71942434,194.27,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731426620,3.71942434,194.27,194.25,40.86571057]
["bitfinex-derivatives","SOLF0:USTF0",1761731426824,2.9,194.25,194.22,1.86571057]
["bitfinex-derivatives","SOLF0:USTF0",1761731427121,6.61942434,194.24,194.22,40.84571057]
["bitfinex-derivatives","SOLF0:USTF0",1761731427321,2.9,194.24,194.22,40.84571057]
["bitfinex-derivatives","SOLF0:USTF0",1761731427826,3.71706674,194.23,194.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761731429524,3.71706674,194.23,194.22,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1761731429725,3.71706674,194.23,194.22,43.56571057]
["bitfinex-derivatives","SOLF0:USTF0",1761731429923,0.03314157,194.24,194.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731430118,3.75046804,194.24,194.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731446455,0.03314157,194.24,194.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731459460,0.03314157,194.24,194.23,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731467665,2.68,194.31,194.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761731467869,2.68,194.31,194.23,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761731467870,2.68,194.31,194.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761731469379,2.68,194.31,194.27,2.72634861]
["bitfinex-derivatives","SOLF0:USTF0",1761731471175,2.68,194.31,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731471486,2.68,194.31,194.29,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731471979,2.68,194.31,194.29,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761731475381,2.87,194.32,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731475577,2.87,194.34,194.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731475772,4.42479581,194.33,194.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731476282,2.87,194.34,194.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731478880,2.87,194.37,194.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731479178,7.29241976,194.36,194.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731479369,2.87,194.36,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731479571,3.72139279,194.35,194.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731479773,3.72139279,194.35,194.34,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731479970,6.59139279,194.35,194.34,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761731480769,2.87,194.34,194.33,0.03421923]
["bitfinex-derivatives","SOLF0:USTF0",1761731480968,3.72139279,194.34,194.33,41.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1761731481776,2.87,194.37,194.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731482075,3.71948727,194.36,194.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731482282,3.71948727,194.35,194.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731483979,6.58948727,194.38,194.34,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761731484182,6.58948727,194.37,194.34,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761731484381,3.71948727,194.36,194.34,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761731484582,2.87,194.4,194.34,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731484785,2.87,194.38,194.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731485084,3.71570123,194.37,194.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731489388,2.87,194.38,194.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731489884,2.87,194.44,194.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731490188,2.87,194.42,194.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731490388,6.58139294,194.41,194.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731490578,3.71139294,194.4,194.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731490783,3.71139294,194.39,194.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731491079,6.58139294,194.39,194.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731491284,2.87,194.42,194.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731491489,6.58046872,194.41,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731491790,6.58046872,194.4,194.38,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761731491990,3.71046872,194.39,194.38,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761731493793,6.58046872,194.39,194.38,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761731494395,3.71046872,194.39,194.38,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761731494694,6.58046872,194.41,194.38,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761731494886,2.87,194.44,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731495080,2.87,194.42,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731495389,3.68823289,194.41,194.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761731495587,3.68823289,194.41,194.4,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761731496089,2.87,194.43,194.4,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761731496285,3.68823289,194.42,194.4,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761731497394,3.68823289,194.42,194.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761731498389,3.68823289,194.42,194.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761731498591,3.68823289,194.42,194.4,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761731500798,6.30823289,194.42,194.4,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761731500998,2.62,194.42,194.4,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1761731501699,2.62,194.47,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731501901,2.62,194.45,194.4,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731502196,2.62,194.43,194.4,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731502404,3.68652881,194.42,194.4,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731502901,3.68652881,194.42,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731503691,2.62,194.46,194.41,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1761731503895,2.62,194.5,194.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731504196,3.68663306,194.49,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731504597,6.30663306,194.49,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731504799,3.68663306,194.48,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731505000,3.68663306,194.48,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731505201,3.68663306,194.48,194.46,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731505402,2.62,194.49,194.46,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731506198,2.62,194.53,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731506400,2.62,194.51,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731506599,6.30252697,194.5,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731506805,2.62,194.5,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731508404,2.62,194.5,194.47,2.85366665]
["bitfinex-derivatives","SOLF0:USTF0",1761731508809,2.62,194.54,194.47,2.85366665]
["bitfinex-derivatives","SOLF0:USTF0",1761731509012,6.30067155,194.53,194.47,2.85366665]
["bitfinex-derivatives","SOLF0:USTF0",1761731509210,6.30067155,194.52,194.47,2.85366665]
["bitfinex-derivatives","SOLF0:USTF0",1761731509505,2.62,194.52,194.48,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761731509711,2.62,194.52,194.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731510496,2.62,194.52,194.48,0.03471483]
["bitfinex-derivatives","SOLF0:USTF0",1761731510900,2.62,194.52,194.49,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761731512704,2.62,194.52,194.49,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1761731513705,4.45058051,194.57,194.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731513904,2.62,194.55,194.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731514107,6.29769843,194.54,194.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731514407,6.29769843,194.53,194.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731514607,2.62,194.53,194.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731515616,2.62,194.58,194.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731515816,2.62,194.56,194.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731516117,6.29768498,194.55,194.5,2.85417585]
["bitfinex-derivatives","SOLF0:USTF0",1761731516307,3.67768498,194.54,194.5,2.85417585]
["bitfinex-derivatives","SOLF0:USTF0",1761731516612,6.29768498,194.54,194.5,2.85417585]
["bitfinex-derivatives","SOLF0:USTF0",1761731516911,2.62,194.54,194.5,2.85417585]
["bitfinex-derivatives","SOLF0:USTF0",1761731517311,2.62,194.54,194.52,4.67989859]
["bitfinex-derivatives","SOLF0:USTF0",1761731517512,2.62,194.61,194.53,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761731517709,2.62,194.59,194.54,1.85989859]
["bitfinex-derivatives","SOLF0:USTF0",1761731518012,2.62,194.57,194.56,1.85989859]
["bitfinex-derivatives","SOLF0:USTF0",1761731518410,2.62,194.63,194.56,1.85989859]
["bitfinex-derivatives","SOLF0:USTF0",1761731518609,2.62,194.61,194.56,1.85989859]
["bitfinex-derivatives","SOLF0:USTF0",1761731518808,2.62,194.59,194.56,4.67989859]
["bitfinex-derivatives","SOLF0:USTF0",1761731520219,2.62,194.59,194.55,0.03266075]
["bitfinex-derivatives","SOLF0:USTF0",1761731520514,2.62,194.59,194.55,38.95266075]
["bitfinex-derivatives","SOLF0:USTF0",1761731520812,2.62,194.57,194.55,38.95266075]
["bitfinex-derivatives","SOLF0:USTF0",1761731521214,2.62,194.57,194.55,0.03266075]
["bitfinex-derivatives","SOLF0:USTF0",1761731521415,2.62,194.57,194.55,38.95266075]
["bitfinex-derivatives","SOLF0:USTF0",1761731523418,2.62,194.57,194.55,0.03266075]
["bitfinex-derivatives","SOLF0:USTF0",1761731523822,6.28152197,194.56,194.55,0.03266075]
["bitfinex-derivatives","SOLF0:USTF0",1761731524327,6.28152197,194.56,194.46,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761731524328,7.30152197,194.56,194.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731524618,2.62,194.52,194.47,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731524818,2.62,194.52,194.46,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731525219,3.66162324,194.51,194.46,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731525416,2.62,194.5,194.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731526023,2.62,194.5,194.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731526224,2.62,194.5,194.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731528321,2.62,194.5,194.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731528519,2.62,194.48,194.46,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731529029,2.62,194.48,194.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761731529324,2.62,194.51,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731529625,2.62,194.53,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731530827,0.03272619,194.52,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731531024,3.69969286,194.52,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731531227,0.03272619,194.52,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731531825,2.72272619,194.52,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731533028,2.69,194.5,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761731533228,2.69,194.5,194.46,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731533819,2.69,194.5,194.43,1.85989859]
["bitfinex-derivatives","SOLF0:USTF0",1761731534025,2.69,194.5,194.44,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731534531,2.69,194.48,194.44,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731534931,2.69,194.48,194.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761731535133,2.69,194.48,194.45,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731535429,2.69,194.48,194.45,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731535632,2.69,194.51,194.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761731535834,2.69,194.49,194.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761731539237,2.72264567,194.49,194.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761731540836,0.03264567,194.49,194.46,4.72989859]
["bitfinex-derivatives","SOLF0:USTF0",1761731541037,0.03264567,194.49,194.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761731541225,2.72264567,194.49,194.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761731541733,0.03264567,194.49,194.48,4.72989859]
["bitfinex-derivatives","SOLF0:USTF0",1761731544540,2.72264567,194.49,194.48,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731544739,0.03264567,194.49,194.48,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731544930,0.03264567,194.49,194.48,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731545327,0.03264567,194.49,194.47,4.72989859]
["bitfinex-derivatives","SOLF0:USTF0",1761731545530,0.03264567,194.49,194.48,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731546232,0.03264567,194.49,194.48,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731553536,0.03264567,194.49,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761731553738,0.03264567,194.49,194.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761731553940,6.41124309,194.49,194.44,1.85989859]
["bitfinex-derivatives","SOLF0:USTF0",1761731554133,2.72264567,194.49,194.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761731554842,6.34544538,194.48,194.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761731555041,3.65544538,194.47,194.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761731555243,3.65544538,194.47,194.46,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731555544,3.65544538,194.48,194.46,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731555844,3.65544538,194.47,194.46,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731556743,3.65544538,194.47,194.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761731556943,3.65544538,194.48,194.46,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731557145,3.65544538,194.47,194.46,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731557345,3.65544538,194.48,194.46,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731557546,6.34544538,194.47,194.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761731557748,2.69,194.47,194.44,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731559254,2.69,194.47,194.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761731559453,2.69,194.47,194.45,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731563169,2.69,194.47,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731563370,2.84,194.45,194.42,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731563567,2.84,194.45,194.42,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761731563768,6.49622858,194.44,194.42,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761731564070,3.65622858,194.43,194.42,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761731564263,3.65686613,194.43,194.42,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761731564463,2.84,194.46,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731564668,3.65686493,194.45,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731564868,3.65686493,194.44,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731566774,3.65686493,194.44,194.43,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761731572077,3.65686493,194.44,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731572279,3.65686493,194.44,194.43,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761731579985,3.65686493,194.44,194.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731579986,2.84,194.43,194.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731580182,2.87247535,194.45,194.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731580384,3.65435389,194.44,194.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731582684,0.03247535,194.45,194.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731583385,3.68610499,194.45,194.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731583686,0.03247535,194.45,194.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731583984,0.03247535,194.45,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731584281,0.03247535,194.45,194.44,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761731584486,3.69173603,194.45,194.44,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761731584689,0.03247535,194.45,194.44,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761731585886,2.84,194.44,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731586094,2.84,194.42,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731586298,2.84,194.4,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731586491,6.49856944,194.39,194.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731587793,2.84,194.38,194.37,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731589884,2.84,194.44,194.37,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731590090,2.66,194.42,194.37,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761731590290,2.79,194.4,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731590490,3.65710622,194.39,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731590796,2.79,194.38,194.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731594399,2.79,194.38,194.36,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761731594693,0.03252641,194.39,194.36,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761731594900,0.03252641,194.39,194.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731595099,3.68789694,194.39,194.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731595399,0.03252641,194.39,194.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731598894,0.03252641,194.39,194.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731600802,0.03252641,194.39,194.38,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731601509,0.03252641,194.39,194.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731601702,0.03252641,194.39,194.38,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731609315,2.82252641,194.39,194.36,5.66939665]
["bitfinex-derivatives","SOLF0:USTF0",1761731609519,2.82252641,194.39,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731609816,2.79,194.37,194.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731610013,2.79,194.35,194.31,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731610217,2.79,194.35,194.32,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761731610524,3.65842872,194.34,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731610917,2.79,194.4,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731611118,10.87121842,194.39,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731611418,2.79,194.37,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731611618,3.65844043,194.36,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731611818,3.65844043,194.35,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731612120,2.79,194.37,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731612421,3.65674018,194.36,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731613213,3.65674018,194.35,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731613414,2.79,194.4,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731613719,8.03388798,194.39,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731613916,6.44624549,194.38,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731614122,3.65624549,194.37,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731614314,6.44624549,194.36,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731614520,3.65624549,194.35,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731615016,6.44624549,194.35,194.34,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761731615424,3.65624549,194.35,194.34,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731615617,2.79,194.38,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731615816,3.6977343,194.37,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731616117,3.6977343,194.36,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731616318,3.6977343,194.37,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731616620,3.6977343,194.36,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731616821,0.03279228,194.38,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731617019,3.69673011,194.37,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731617215,0.03279228,194.38,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731617416,0.03279228,194.38,194.35,5.66939665]
["bitfinex-derivatives","SOLF0:USTF0",1761731617811,0.03279228,194.38,194.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731618014,0.03279228,194.38,194.37,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731618015,3.72969184,194.38,194.37,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731618214,0.03279228,194.38,194.37,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731618914,3.72969184,194.38,194.37,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731619115,0.03279228,194.38,194.37,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731619817,3.72969184,194.38,194.37,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731620019,0.03279228,194.38,194.37,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731620622,3.72969184,194.38,194.37,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731620820,0.03279228,194.38,194.37,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731621521,3.72969184,194.38,194.37,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731621920,0.03279228,194.38,194.37,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761731622117,2.72279228,194.38,194.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731622321,3.69689956,194.37,194.35,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731623921,3.69689956,194.37,194.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731624127,3.69689956,194.37,194.36,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731624519,0.03279228,194.38,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731626430,3.73191936,194.38,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731626632,0.03279228,194.38,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731627030,3.73191936,194.38,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731627728,3.73191936,194.38,194.36,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761731628033,3.69975188,194.37,194.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731628234,2.72279228,194.38,194.35,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731628532,3.70055828,194.37,194.35,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731628724,2.72279228,194.38,194.35,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731629034,3.70055025,194.37,194.35,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731629234,2.72279228,194.38,194.35,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731629427,3.7014642,194.37,194.35,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731629632,2.72279228,194.38,194.35,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731629832,3.7014642,194.37,194.35,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731630034,2.72279228,194.38,194.35,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731630334,3.7014642,194.37,194.35,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731630539,3.70263385,194.36,194.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731630837,3.70263385,194.36,194.35,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731631528,3.70263385,194.36,194.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731631731,3.70263385,194.36,194.35,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731632436,3.70263385,194.36,194.35,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761731633839,3.70263385,194.36,194.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731634040,3.70263385,194.36,194.35,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761731636341,3.70263385,194.36,194.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731636548,3.70263385,194.36,194.35,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761731637843,3.70263385,194.36,194.35,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731639745,3.70263385,194.36,194.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731639945,3.70263385,194.36,194.35,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731642346,0.03279228,194.38,194.35,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731642547,3.70128403,194.37,194.35,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761731642746,3.70128403,194.36,194.35,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761731642938,3.70128403,194.36,194.35,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731645248,3.70128403,194.36,194.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731645447,2.69,194.37,194.35,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761731645649,6.39753011,194.36,194.35,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761731645844,2.69,194.35,194.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731646038,0.03279228,194.38,194.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731646039,6.39753011,194.34,194.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731646243,3.70753011,194.33,194.32,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761731646439,3.70753011,194.33,194.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731646645,3.70753011,194.33,194.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731646646,2.69,194.33,194.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731646843,3.70669649,194.32,194.3,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731647052,3.70669649,194.31,194.3,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731647253,3.70669649,194.32,194.3,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731647454,2.69,194.33,194.3,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731647646,3.70642199,194.32,194.3,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731647848,2.69,194.33,194.3,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731648142,3.70642199,194.32,194.3,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731648454,2.69,194.33,194.3,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731648654,6.39635997,194.32,194.3,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761731648851,3.70635997,194.31,194.3,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761731649652,6.39635997,194.31,194.3,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761731649951,3.70635997,194.31,194.3,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761731653457,3.70635997,194.31,194.3,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761731653855,6.53635997,194.31,194.3,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761731654759,3.70635997,194.31,194.3,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761731655146,3.70635997,194.31,194.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731655358,3.70635997,194.3,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731657362,6.53635997,194.32,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731657556,6.53635997,194.31,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731657852,3.70635997,194.3,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731658159,3.70238666,194.3,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731658855,6.53238666,194.32,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731659063,3.70238666,194.31,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731659258,3.70238666,194.3,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731659455,3.70238666,194.31,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731659657,3.70238666,194.3,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731660152,3.70238666,194.31,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731660353,3.70238666,194.3,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731660560,3.70238666,194.31,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731660760,3.70238666,194.3,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731661056,3.70238666,194.31,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731661260,3.70238666,194.3,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731661461,3.70238666,194.31,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731661664,3.70238666,194.3,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731661853,6.53238666,194.31,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731662058,3.70238666,194.3,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731662259,3.70238666,194.3,194.29,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731663671,0.0329234,194.33,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731663866,3.70119575,194.32,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731668467,3.70119575,194.31,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731668773,0.0329234,194.33,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731668974,3.7009062,194.32,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731670277,3.7009062,194.31,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731670576,3.7009062,194.32,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731670768,3.7009062,194.31,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731671072,3.7009062,194.31,194.3,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731671273,3.7009062,194.32,194.3,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731671476,3.7009062,194.31,194.3,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731671871,3.7009062,194.32,194.3,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731672068,3.7009062,194.31,194.3,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731672476,3.70212414,194.32,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731673075,3.70212414,194.32,194.31,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761731690905,3.70212414,194.32,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731691094,3.70212414,194.32,194.31,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761731694900,3.70212414,194.32,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731695101,3.70212414,194.32,194.31,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761731699310,0.0329234,194.33,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761731699499,3.74914122,194.33,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761731702207,6.38914122,194.33,194.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761731702397,3.71621782,194.32,194.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761731702707,3.71621782,194.32,194.31,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1761731706416,0.0329234,194.33,194.32,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1761731717718,3.74813658,194.33,194.32,46.4007]
["bitfinex-derivatives","SOLF0:USTF0",1761731718120,3.74813658,194.33,194.32,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1761731718312,3.74813658,194.33,194.32,46.4007]
["bitfinex-derivatives","SOLF0:USTF0",1761731721608,0.0329234,194.33,194.32,46.4007]
["bitfinex-derivatives","SOLF0:USTF0",1761731723123,0.0329234,194.33,194.32,49.31306589]
["bitfinex-derivatives","SOLF0:USTF0",1761731724923,2.76,194.41,194.32,49.31306589]
["bitfinex-derivatives","SOLF0:USTF0",1761731724924,3.71506603,194.38,194.36,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761731725124,2.76,194.41,194.37,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761731725327,10.84957158,194.4,194.37,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761731725625,6.47512272,194.39,194.37,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761731725826,3.71512272,194.38,194.37,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1761731727723,2.76,194.44,194.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761731727924,10.84820167,194.43,194.4,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761731728124,3.7146266,194.42,194.4,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761731728334,3.7146266,194.41,194.4,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761731732437,3.7146266,194.41,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731732438,6.4746266,194.41,194.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761731732633,2.76,194.4,194.39,0.03260044]
["bitfinex-derivatives","SOLF0:USTF0",1761731732937,6.4746266,194.4,194.39,38.93260044]
["bitfinex-derivatives","SOLF0:USTF0",1761731735940,3.7146266,194.4,194.39,41.82260044]
["bitfinex-derivatives","SOLF0:USTF0",1761731739842,2.76,194.43,194.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761731740034,6.5040766,194.42,194.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761731740234,3.7140766,194.41,194.39,38.93260044]
["bitfinex-derivatives","SOLF0:USTF0",1761731740442,3.7140766,194.4,194.39,41.66260044]
["bitfinex-derivatives","SOLF0:USTF0",1761731740641,3.7140766,194.41,194.39,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731740942,3.7140766,194.4,194.39,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731741241,2.79,194.42,194.39,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731741242,3.7140766,194.41,194.39,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731741445,3.7140766,194.4,194.39,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731741741,3.7140766,194.41,194.39,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731741944,3.7140766,194.4,194.39,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731742337,3.7140766,194.41,194.39,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731742534,3.7140766,194.4,194.39,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731742934,3.7140766,194.41,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731743239,3.71396746,194.41,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731745644,3.71396746,194.44,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731745846,6.50396746,194.43,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731746041,3.71396746,194.42,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731746248,2.79,194.43,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731746544,3.71334632,194.42,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731746741,2.79,194.43,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731746942,3.71341384,194.42,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731747240,2.79,194.43,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731747443,3.71325491,194.42,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731747643,2.79,194.43,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731747845,3.71325491,194.42,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731748042,2.79,194.43,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731748245,3.71345656,194.42,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731748444,2.79,194.43,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731748640,3.71345656,194.42,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731748845,2.79,194.43,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731749045,3.71338843,194.42,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731749341,2.79,194.43,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731749553,3.7134793,194.42,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731749753,2.79,194.43,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731749954,6.5034793,194.42,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731750147,2.79,194.42,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731751752,2.79,194.42,194.39,41.66389927]
["bitfinex-derivatives","SOLF0:USTF0",1761731752058,2.79,194.42,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731752544,3.71410668,194.41,194.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731752748,3.71410668,194.41,194.4,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1761731753049,2.79,194.42,194.4,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1761731754456,2.79,194.48,194.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731754658,2.79,194.46,194.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731754854,2.79,194.44,194.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731755054,3.71402382,194.43,194.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731755255,3.71402382,194.42,194.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731759562,6.50402382,194.42,194.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731759757,3.71402382,194.42,194.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731761659,3.71402382,194.44,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731761962,2.79,194.47,194.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731762262,3.71486822,194.46,194.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731762462,3.71486822,194.45,194.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731762654,3.71486822,194.45,194.44,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1761731762860,2.79,194.49,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731763156,6.50452437,194.48,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731763361,6.50452437,194.47,194.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731763855,2.79,194.46,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761731764073,2.79,194.46,194.45,0.03537067]
["bitfinex-derivatives","SOLF0:USTF0",1761731764367,6.5015257,194.46,194.45,0.03537067]
["bitfinex-derivatives","SOLF0:USTF0",1761731764966,6.5015257,194.46,194.45,38.91537067]
["bitfinex-derivatives","SOLF0:USTF0",1761731766362,10.93677507,194.46,194.45,38.91537067]
["bitfinex-derivatives","SOLF0:USTF0",1761731766967,6.5015257,194.46,194.45,38.91537067]
["bitfinex-derivatives","SOLF0:USTF0",1761731768477,3.7115257,194.46,194.45,41.64537067]
["bitfinex-derivatives","SOLF0:USTF0",1761731768674,3.7115257,194.46,194.45,38.91537067]
["bitfinex-derivatives","SOLF0:USTF0",1761731768973,6.5015257,194.46,194.45,38.91537067]
["bitfinex-derivatives","SOLF0:USTF0",1761731770379,10.93936961,194.46,194.45,38.91537067]
["bitfinex-derivatives","SOLF0:USTF0",1761731771871,10.93936961,194.46,194.45,0.03537067]
["bitfinex-derivatives","SOLF0:USTF0",1761731772460,6.5015257,194.46,194.45,0.03537067]
["bitfinex-derivatives","SOLF0:USTF0",1761731772971,10.94055778,194.46,194.45,0.03537067]
["bitfinex-derivatives","SOLF0:USTF0",1761731778376,2.72,194.45,194.42,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731778572,6.4315257,194.44,194.42,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731778770,3.7115257,194.43,194.42,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731779977,3.7115257,194.43,194.42,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761731783573,2.72,194.42,194.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761731783772,2.72,194.43,194.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761731783972,3.71745599,194.42,194.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761731784885,6.43745599,194.42,194.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731786282,3.71745599,194.42,194.41,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761731787282,3.71745599,194.42,194.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761731787586,3.71745599,194.42,194.41,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761731787776,2.72,194.41,194.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761731787970,6.43745599,194.4,194.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761731788173,3.71745599,194.39,194.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761731788388,3.71745599,194.39,194.38,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1761731788983,3.71745599,194.39,194.38,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731789883,6.43745599,194.39,194.38,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731792078,10.87752144,194.39,194.38,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731793580,2.72,194.38,194.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761731793780,3.71745599,194.37,194.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761731793983,3.71745599,194.36,194.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761731797181,6.43745599,194.36,194.34,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731797484,3.71745599,194.35,194.34,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731798072,3.71745599,194.37,194.34,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731798276,6.43745599,194.36,194.34,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731798583,3.71745599,194.35,194.34,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731801286,3.72329146,194.35,194.34,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731801589,2.72,194.36,194.34,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731802883,2.72,194.36,194.34,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761731808589,2.72,194.36,194.34,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731808784,6.42049079,194.35,194.34,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731813190,2.7,194.34,194.32,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761731813585,2.7,194.37,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731813793,6.41987801,194.36,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731814090,6.41987801,194.35,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731814289,3.71987801,194.34,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731815891,6.41987801,194.34,194.32,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731816091,2.7,194.34,194.32,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761731818492,2.7,194.35,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731818792,3.72046386,194.34,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731819285,6.42046386,194.34,194.32,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731819492,2.7,194.34,194.32,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761731820188,0.03238603,194.36,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731820990,3.75348337,194.36,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731821290,3.72109734,194.35,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731821493,0.03238603,194.36,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731822392,3.75364175,194.36,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731822592,3.72125572,194.35,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731822792,0.03238603,194.36,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731823191,0.03238603,194.36,194.33,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1761731823391,0.03238603,194.36,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731823592,3.75428034,194.36,194.35,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761731847006,3.75428034,194.36,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731847199,3.75428034,194.36,194.35,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761731847595,3.75428034,194.36,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761731847899,3.75428034,194.36,194.35,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761731850911,6.57428034,194.36,194.35,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731857610,3.75428034,194.36,194.35,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761731860312,3.75428034,194.36,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761731861116,6.40428034,194.36,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731861416,3.72189431,194.35,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731864118,6.37189431,194.35,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731864510,6.37189431,194.35,194.33,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761731864709,3.72189431,194.34,194.33,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761731869016,6.37189431,194.34,194.33,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761731869221,3.72189431,194.34,194.33,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761731870414,6.37189431,194.34,194.33,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731873222,3.72189431,194.34,194.33,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761731876325,3.72189431,194.34,194.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731885930,6.37189431,194.34,194.33,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731886129,6.37189431,194.34,194.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761731886335,3.72189431,194.33,194.32,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731886630,6.37189431,194.33,194.32,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731893536,6.37189431,194.33,194.32,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761731893740,3.72189431,194.33,194.32,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761731895135,6.41189431,194.33,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761731895437,6.41189431,194.32,194.3,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761731895627,3.72189431,194.31,194.3,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761731904838,0.03312172,194.32,194.3,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761731905042,0.03312172,194.32,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761731905232,3.74313908,194.32,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761731914937,3.74313908,194.32,194.31,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761731916042,6.43313908,194.32,194.31,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731917438,6.43313908,194.32,194.3,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731917638,3.71001736,194.31,194.3,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731917840,6.40001736,194.31,194.3,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731918544,10.77969608,194.31,194.3,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731919044,2.69,194.3,194.27,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761731919344,6.40001736,194.29,194.27,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761731919544,3.71001736,194.28,194.27,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761731920943,6.53001736,194.28,194.27,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731921653,3.71001736,194.28,194.27,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731926952,6.53001736,194.28,194.25,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761731927253,3.71001736,194.27,194.25,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761731927552,3.71001736,194.26,194.25,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761731929352,6.53001736,194.26,194.25,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761731934259,6.53001736,194.26,194.25,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761731939682,3.71001736,194.26,194.25,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761731940577,3.71001736,194.26,194.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731940769,3.71001736,194.26,194.25,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761731941875,0.03499382,194.27,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731942580,3.74120124,194.27,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731942968,0.03499382,194.27,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731943277,3.74120124,194.27,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731943877,6.56120124,194.27,194.21,1.86437377]
["bitfinex-derivatives","SOLF0:USTF0",1761731944180,2.82,194.25,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731944379,3.70620742,194.24,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731947380,3.70620742,194.26,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731947582,3.70620742,194.25,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731947776,3.70620742,194.24,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731948080,3.70620742,194.26,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731948275,3.70620742,194.25,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731948478,0.03499382,194.27,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731948479,3.70620742,194.24,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731948682,3.70620742,194.26,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731948875,3.70620742,194.25,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731949078,3.70620742,194.24,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731949275,0.03499382,194.27,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731949276,3.70620742,194.26,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731949478,3.70620742,194.25,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731949677,3.70620742,194.24,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731950177,3.70620742,194.26,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731950484,3.70620742,194.25,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731950682,0.03499382,194.27,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731950885,3.72819965,194.26,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731951186,3.72819965,194.25,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731951385,0.03499382,194.27,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731951577,3.72828124,194.26,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731951777,3.72828124,194.25,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731951978,2.70499382,194.27,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731952179,6.39826358,194.26,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731952380,3.72826358,194.25,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731952675,3.72826358,194.24,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731952980,3.72826358,194.25,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731953187,3.72826358,194.24,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731953381,3.72826358,194.25,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731953585,3.72826358,194.24,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731953780,3.72826358,194.25,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731954085,3.72826358,194.24,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731954384,2.67,194.26,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731954385,3.72826358,194.25,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731954581,3.72826358,194.24,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731954783,3.72826358,194.25,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731954985,3.72826358,194.24,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731955184,3.72826358,194.25,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731955386,3.72826358,194.24,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761731959982,0.03499382,194.27,194.23,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1761731960178,3.73359517,194.26,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731960384,3.73359517,194.25,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731973898,3.73359517,194.25,194.24,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761731976087,3.6982245,194.25,194.24,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761731976889,3.6982245,194.25,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731977499,3.6982245,194.25,194.24,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761731985004,3.6982245,194.25,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731985202,3.6982245,194.25,194.24,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761731987013,3.6982245,194.25,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731987410,3.6982245,194.25,194.24,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761731987707,3.6982245,194.25,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731987899,3.6982245,194.25,194.24,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761731988414,3.6982245,194.25,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731988715,3.6982245,194.25,194.24,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761731989015,3.6982245,194.25,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761731989203,3.6982245,194.25,194.24,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761731991012,2.64,194.24,194.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761731991217,2.67499382,194.27,194.23,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761731991408,2.64,194.25,194.23,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761731991713,3.75192678,194.24,194.23,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761732000129,6.39192678,194.24,194.23,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761732000319,3.75192678,194.24,194.23,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761732003623,0.03499382,194.27,194.24,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761732003823,3.75472887,194.26,194.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761732004732,6.39472887,194.26,194.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761732004923,3.75472887,194.25,194.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761732005123,3.75472887,194.25,194.24,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761732005931,3.75472887,194.25,194.24,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761732006136,2.64,194.24,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761732006432,3.75472887,194.23,194.21,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761732006622,3.75472887,194.22,194.21,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761732007725,6.39472887,194.22,194.21,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761732007927,3.75472887,194.22,194.21,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1761732010234,6.54472887,194.22,194.21,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761732010631,6.54472887,194.22,194.19,0.89607581]
["bitfinex-derivatives","SOLF0:USTF0",1761732010831,6.54472887,194.21,194.2,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761732013638,6.54472887,194.21,194.19,0.89607581]
["bitfinex-derivatives","SOLF0:USTF0",1761732013838,3.75472887,194.2,194.19,0.89607581]
["bitfinex-derivatives","SOLF0:USTF0",1761732014045,3.75472887,194.2,194.19,42.41607581]
["bitfinex-derivatives","SOLF0:USTF0",1761732015840,3.75472887,194.2,194.19,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761732017133,0.03435681,194.22,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761732017938,0.03435681,194.22,194.2,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1761732018140,0.03435681,194.22,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761732020538,0.03435681,194.22,194.21,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761732024249,0.03435681,194.22,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761732024455,0.03435681,194.22,194.21,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761732025944,0.03435681,194.22,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761732026144,0.03435681,194.22,194.21,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761732031755,2.69,194.33,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761732031950,2.69,194.33,194.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761732031951,3.73075266,194.32,194.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761732032151,3.73075266,194.31,194.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761732032458,3.73075266,194.3,194.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761732032658,3.73075266,194.29,194.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761732032958,3.73075266,194.29,194.28,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761732033455,2.69,194.35,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761732033656,2.69,194.33,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761732033858,3.72928181,194.32,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761732034054,3.72928181,194.31,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761732034255,3.72928181,194.31,194.3,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1761732034557,3.72928181,194.31,194.3,43.38633456]
["bitfinex-derivatives","SOLF0:USTF0",1761732037062,2.69,194.3,194.29,0.03322567]
["bitfinex-derivatives","SOLF0:USTF0",1761732037458,6.46555052,194.3,194.29,38.87322567]
["bitfinex-derivatives","SOLF0:USTF0",1761732039064,6.46555052,194.3,194.29,0.03322567]
["bitfinex-derivatives","SOLF0:USTF0",1761732043766,2.84,194.29,194.23,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761732043963,2.84,194.27,194.23,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761732044267,3.77555052,194.26,194.23,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761732044464,6.61555052,194.26,194.23,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761732044665,2.84,194.26,194.23,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1761732045769,2.84,194.26,194.23,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732046368,2.84,194.26,194.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732046572,1.86633456,194.29,194.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732046573,2.84,194.24,194.2,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761732046867,6.61618297,194.23,194.2,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761732047069,2.84,194.23,194.2,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761732049276,2.84,194.23,194.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732049466,2.84,194.23,194.2,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761732049662,3.77653101,194.22,194.2,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1761732050371,3.77653101,194.22,194.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732050575,6.61653101,194.25,194.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732050765,3.77653101,194.24,194.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732050966,3.77653101,194.23,194.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732051166,2.84,194.24,194.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732051371,3.77622426,194.23,194.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732051674,3.77622426,194.22,194.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732052372,3.77622426,194.23,194.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732052579,3.77622426,194.22,194.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732053275,6.61622426,194.23,194.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732053477,3.77622426,194.22,194.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732053780,6.61622426,194.22,194.2,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761732054081,2.84,194.22,194.2,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761732054272,0.03398907,194.25,194.2,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761732054273,6.61608402,194.21,194.2,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732056182,2.84,194.2,194.17,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732056680,2.84,194.2,194.17,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761732057882,2.8733888,194.2,194.17,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761732058270,2.8733888,194.2,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732060887,0.0333888,194.2,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732061677,3.80808873,194.2,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732061883,0.0333888,194.2,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732062782,3.80798705,194.2,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732062981,0.0333888,194.2,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732066585,2.8733888,194.2,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732067485,0.0333888,194.2,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732073094,2.7133888,194.2,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732074798,0.0333888,194.2,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732075894,2.7133888,194.2,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732076193,3.76273891,194.19,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732077690,0.0333888,194.2,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732078092,3.79612771,194.2,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732078392,3.76273891,194.19,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732078696,0.0333888,194.2,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732079086,3.79612771,194.2,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732079395,3.76273891,194.19,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732079790,0.0333888,194.2,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732080293,3.79612771,194.2,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732080493,3.76273891,194.19,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732080889,0.0333888,194.2,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732081084,3.76273891,194.19,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761732085200,6.44273891,194.19,194.17,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761732085400,3.76273891,194.18,194.17,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1761732087802,6.44273891,194.18,194.17,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732088696,6.44273891,194.18,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732088697,2.68,194.17,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732088997,3.77310422,194.16,194.15,51.36385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732091802,6.45310422,194.16,194.15,48.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732092196,3.77310422,194.16,194.15,51.36385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732102911,6.61310422,194.16,194.15,48.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732104009,6.61310422,194.16,194.15,51.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732104309,6.61310422,194.16,194.15,48.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732104510,3.77310422,194.16,194.15,51.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732104906,6.61310422,194.16,194.15,48.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732105511,3.77310422,194.16,194.15,51.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732107115,6.61310422,194.16,194.15,48.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732108821,6.61310422,194.16,194.15,51.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732109010,3.77310422,194.16,194.15,51.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732110520,6.61310422,194.16,194.15,51.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732110919,3.77310422,194.16,194.15,51.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732113023,6.61310422,194.16,194.15,51.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732113219,6.61310422,194.16,194.15,48.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732115220,6.61310422,194.16,194.15,51.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732115417,6.61310422,194.16,194.15,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732115929,3.77310422,194.16,194.15,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732122046,3.77310422,194.16,194.15,51.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732124340,3.77310422,194.16,194.15,48.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732124540,3.77310422,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732125345,3.77310422,194.16,194.15,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732126943,0.0333888,194.2,194.16,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732127141,0.0333888,194.2,194.18,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732127643,0.0333888,194.2,194.19,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732128234,0.0333888,194.2,194.19,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1761732140049,2.7233888,194.2,194.16,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732140354,2.7233888,194.2,194.17,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732141960,2.7233888,194.2,194.18,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732144161,2.7233888,194.2,194.16,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732144359,3.74214946,194.19,194.18,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732146361,0.0333888,194.2,194.18,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732147059,0.0333888,194.2,194.19,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732150662,0.0333888,194.2,194.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761732152763,0.0333888,194.2,194.19,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732153258,0.0033888,194.2,194.19,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732153459,0.0033888,194.2,194.19,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732153966,3.73746505,194.3,194.23,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732154155,3.73746505,194.3,194.25,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732154978,6.42746505,194.3,194.25,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732155181,2.69,194.3,194.25,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732157065,2.69,194.3,194.26,0.03271335]
["bitfinex-derivatives","SOLF0:USTF0",1761732157272,2.69,194.3,194.27,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761732157570,2.69,194.3,194.27,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761732158459,2.69,194.28,194.26,0.03271335]
["bitfinex-derivatives","SOLF0:USTF0",1761732158657,2.69,194.28,194.27,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761732159060,2.69,194.32,194.28,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732159266,3.71139869,194.31,194.28,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732160057,3.71139869,194.31,194.28,0.49405049]
["bitfinex-derivatives","SOLF0:USTF0",1761732160475,6.44139869,194.31,194.28,0.49405049]
["bitfinex-derivatives","SOLF0:USTF0",1761732160667,2.73,194.31,194.28,0.49405049]
["bitfinex-derivatives","SOLF0:USTF0",1761732162071,2.73,194.31,194.28,0.03405049]
["bitfinex-derivatives","SOLF0:USTF0",1761732163569,2.73,194.29,194.28,0.03405049]
["bitfinex-derivatives","SOLF0:USTF0",1761732163875,6.44108787,194.29,194.28,0.03405049]
["bitfinex-derivatives","SOLF0:USTF0",1761732164080,6.44104193,194.29,194.28,0.03405049]
["bitfinex-derivatives","SOLF0:USTF0",1761732170876,3.71104193,194.29,194.28,0.49405049]
["bitfinex-derivatives","SOLF0:USTF0",1761732171376,3.71715415,194.31,194.28,0.49405049]
["bitfinex-derivatives","SOLF0:USTF0",1761732171569,3.71688117,194.3,194.28,0.49405049]
["bitfinex-derivatives","SOLF0:USTF0",1761732171767,2.73,194.31,194.28,0.49405049]
["bitfinex-derivatives","SOLF0:USTF0",1761732171975,3.71688178,194.3,194.28,0.49405049]
["bitfinex-derivatives","SOLF0:USTF0",1761732172576,2.73,194.29,194.28,0.03405049]
["bitfinex-derivatives","SOLF0:USTF0",1761732173267,2.73,194.34,194.28,0.49405049]
["bitfinex-derivatives","SOLF0:USTF0",1761732173580,2.73,194.32,194.28,0.49405049]
["bitfinex-derivatives","SOLF0:USTF0",1761732173778,2.73,194.3,194.28,0.49405049]
["bitfinex-derivatives","SOLF0:USTF0",1761732173979,2.73,194.3,194.28,0.03405049]
["bitfinex-derivatives","SOLF0:USTF0",1761732174176,2.73,194.3,194.26,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732175578,1.86647648,194.37,194.28,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732175780,2.73,194.35,194.28,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732176077,2.73,194.33,194.28,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732176279,6.44574344,194.32,194.28,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732176472,2.73,194.32,194.28,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732178370,2.73,194.36,194.28,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732178573,6.44466709,194.35,194.28,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732178772,6.44466709,194.34,194.29,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732178968,6.44466709,194.33,194.29,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732179273,2.73,194.36,194.29,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732179472,2.73,194.34,194.3,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732179671,2.73,194.36,194.3,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732179875,2.73,194.34,194.3,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732180266,2.73,194.34,194.31,0.03355931]
["bitfinex-derivatives","SOLF0:USTF0",1761732182372,2.73,194.37,194.31,0.49355931]
["bitfinex-derivatives","SOLF0:USTF0",1761732182576,2.73,194.42,194.31,0.49355931]
["bitfinex-derivatives","SOLF0:USTF0",1761732182880,1.86647648,194.43,194.31,0.49355931]
["bitfinex-derivatives","SOLF0:USTF0",1761732182881,2.73,194.4,194.34,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732183071,6.44213624,194.39,194.35,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761732183273,2.73,194.45,194.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732183475,2.73,194.43,194.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732183675,2.73,194.41,194.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732183978,2.73,194.39,194.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732184680,2.73,194.39,194.35,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732184884,2.73,194.39,194.34,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732186278,2.73,194.39,194.32,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1761732186479,2.73,194.39,194.33,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732186874,2.73,194.37,194.3,6.49737648]
["bitfinex-derivatives","SOLF0:USTF0",1761732187080,2.73,194.37,194.31,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732187286,2.73,194.37,194.34,0.03500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732187993,2.73,194.36,194.34,0.03500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732189385,6.42552306,194.35,194.34,0.03500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732192179,3.69552306,194.35,194.34,0.03500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732192482,2.69,194.38,194.34,0.49500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732192787,6.38897368,194.37,194.34,0.49500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732192989,3.69897368,194.36,194.34,0.49500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732193386,6.38897368,194.36,194.34,0.03500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732193590,2.69,194.36,194.34,0.03500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732194679,2.69,194.39,194.34,0.49500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732194883,2.69,194.37,194.34,0.49500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732195091,6.38951963,194.36,194.34,0.03500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732195293,2.69,194.36,194.34,0.03500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732199789,2.69,194.36,194.34,0.49500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732201896,2.69,194.36,194.34,0.03500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732202698,2.69,194.36,194.34,0.49500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732203192,2.69,194.36,194.34,5.12510816]
["bitfinex-derivatives","SOLF0:USTF0",1761732203593,2.69,194.4,194.35,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732203792,2.69,194.38,194.35,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732204097,3.69887872,194.37,194.35,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732204297,3.69887872,194.37,194.34,4.66510816]
["bitfinex-derivatives","SOLF0:USTF0",1761732204298,2.69,194.36,194.34,4.66510816]
["bitfinex-derivatives","SOLF0:USTF0",1761732204497,2.69,194.36,194.34,0.03500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732207104,2.69,194.4,194.34,5.12510816]
["bitfinex-derivatives","SOLF0:USTF0",1761732207303,2.69,194.38,194.34,5.12510816]
["bitfinex-derivatives","SOLF0:USTF0",1761732209305,2.69,194.36,194.34,38.89500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732210503,2.69,194.36,194.34,0.03500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732212302,3.70169496,194.35,194.34,0.03500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732212504,6.39169496,194.35,194.34,0.03500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732221414,10.6801214,194.35,194.34,0.03500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732224726,10.68131876,194.35,194.34,0.03500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732228927,3.70169496,194.35,194.34,0.49500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732232137,6.38494701,194.41,194.34,0.49500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732232336,3.70494701,194.4,194.34,0.49500816]
["bitfinex-derivatives","SOLF0:USTF0",1761732232642,3.70494701,194.39,194.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732232937,3.70494701,194.38,194.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732233136,3.70494701,194.37,194.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732233837,2.68,194.41,194.37,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732234032,3.70427139,194.4,194.38,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732234235,2.68,194.41,194.38,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732234236,3.70427139,194.39,194.38,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732236838,3.70427139,194.39,194.37,43.9493]
["bitfinex-derivatives","SOLF0:USTF0",1761732237140,2.68,194.41,194.37,43.9493]
["bitfinex-derivatives","SOLF0:USTF0",1761732237341,6.38157153,194.4,194.37,43.9493]
["bitfinex-derivatives","SOLF0:USTF0",1761732237536,3.70157153,194.39,194.38,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732238041,2.68,194.41,194.38,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732238240,3.70157153,194.4,194.38,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1761732238438,3.70157153,194.39,194.38,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1761732238640,36.34674622,194.54,194.39,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732238641,2.68,194.44,194.39,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732238832,6.41337311,194.47,194.39,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732238833,6.38083121,194.43,194.39,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732239032,3.70083121,194.42,194.4,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1761732239239,2.68,194.43,194.41,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761732239543,3.69907995,194.42,194.41,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761732240033,3.69903111,194.42,194.41,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761732240238,2.68,194.46,194.42,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1761732240435,6.37866216,194.45,194.42,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1761732240641,2.68,194.45,194.42,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1761732241036,2.68,194.45,194.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732241246,2.68,194.44,194.41,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761732241438,2.68,194.44,194.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732242746,2.68,194.44,194.38,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732242947,6.37508042,194.43,194.4,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732243140,2.68,194.43,194.4,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732244041,2.68,194.43,194.4,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1761732245149,2.68,194.49,194.41,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1761732245349,2.68,194.47,194.41,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1761732245553,2.68,194.45,194.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732245851,33.14005967,194.54,194.38,0.03245623]
["bitfinex-derivatives","SOLF0:USTF0",1761732245852,2.68,194.52,194.43,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761732246052,2.68,194.52,194.38,64.94437734]
["bitfinex-derivatives","SOLF0:USTF0",1761732246053,2.68,194.5,194.44,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761732246249,6.35737731,194.49,194.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761732246455,3.67737731,194.48,194.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761732246640,6.35737731,194.48,194.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761732246951,2.68,194.48,194.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761732247346,6.41337311,194.55,194.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732247556,2.68,194.53,194.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732247853,2.68,194.51,194.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732248153,2.68,194.49,194.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732250243,2.79,194.54,194.47,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732250449,2.91192111,194.57,194.47,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732250450,6.52971637,194.53,194.47,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732250651,2.86,194.52,194.47,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732251949,2.86,194.52,194.48,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761732252251,2.86,194.52,194.48,4.65955596]
["bitfinex-derivatives","SOLF0:USTF0",1761732252458,2.86,194.52,194.48,5.10955596]
["bitfinex-derivatives","SOLF0:USTF0",1761732253157,2.86,194.52,194.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1761732253358,2.86,194.52,194.5,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732253954,2.91192111,194.6,194.5,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732254156,2.86,194.58,194.5,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732254354,3.66225313,194.59,194.5,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732254355,6.52225313,194.57,194.51,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1761732254549,2.86,194.57,194.51,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1761732255453,2.86,194.57,194.52,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732255650,2.86,194.57,194.53,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1761732257260,2.86,194.57,194.52,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732257461,2.86,194.57,194.52,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732258258,2.86,194.57,194.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1761732258456,2.86,194.57,194.53,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1761732259363,2.86,194.57,194.54,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732260758,2.86,194.57,194.5,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1761732260963,2.86,194.57,194.51,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732261565,2.86,194.57,194.5,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761732261864,2.86,194.57,194.51,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732262965,2.86,194.54,194.45,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1761732263165,2.86,194.54,194.46,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732263360,2.86,194.51,194.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732263659,2.86,194.51,194.47,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1761732263962,2.86,194.51,194.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732264958,2.86,194.51,194.46,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732266369,2.86,194.51,194.46,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1761732266566,2.86,194.51,194.47,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1761732267468,2.86,194.51,194.48,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1761732270862,1.85985496,194.56,194.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1761732271066,2.86,194.54,194.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1761732271268,2.86,194.53,194.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1761732271765,1.85985496,194.59,194.5,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1761732271972,2.86,194.57,194.51,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1761732272171,3.65987127,194.56,194.51,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1761732272368,6.51987127,194.56,194.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1761732272672,2.86,194.56,194.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1761732274286,2.86,194.56,194.52,0.48488827]
["bitfinex-derivatives","SOLF0:USTF0",1761732274671,2.86,194.56,194.52,5.11058827]
["bitfinex-derivatives","SOLF0:USTF0",1761732274866,2.86,194.56,194.53,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1761732275668,2.86,194.56,194.54,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732276173,1.85985496,194.6,194.54,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732276374,2.86,194.58,194.54,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732276577,6.51189943,194.57,194.54,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732276881,2.86,194.57,194.54,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732277176,2.86,194.57,194.54,43.9553]
["bitfinex-derivatives","SOLF0:USTF0",1761732279876,2.86,194.57,194.54,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732280078,2.86,194.57,194.54,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732280476,2.79,194.55,194.54,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732281474,2.79,194.55,194.52,0.03488827]
["bitfinex-derivatives","SOLF0:USTF0",1761732281680,1.85985496,194.6,194.52,0.03488827]
["bitfinex-derivatives","SOLF0:USTF0",1761732281681,2.79,194.53,194.52,0.03488827]
["bitfinex-derivatives","SOLF0:USTF0",1761732281875,6.44742575,194.53,194.52,0.03488827]
["bitfinex-derivatives","SOLF0:USTF0",1761732282174,2.79,194.56,194.52,0.49488827]
["bitfinex-derivatives","SOLF0:USTF0",1761732282373,2.79,194.54,194.52,0.03488827]
["bitfinex-derivatives","SOLF0:USTF0",1761732282679,2.79,194.54,194.52,38.91488827]
["bitfinex-derivatives","SOLF0:USTF0",1761732283073,2.79,194.54,194.52,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732283776,3.66056338,194.53,194.52,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732283968,6.45056338,194.53,194.52,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732286174,2.79,194.53,194.52,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732286376,6.45257412,194.53,194.52,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732286574,2.79,194.52,194.51,0.03248786]
["bitfinex-derivatives","SOLF0:USTF0",1761732287171,2.79,194.51,194.47,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732287371,6.45279052,194.5,194.47,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732287571,2.79,194.5,194.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732287779,1.85985496,194.53,194.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732287780,2.79,194.52,194.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732287985,3.66385193,194.51,194.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732288675,2.79,194.56,194.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732288980,3.6647191,194.55,194.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732289180,3.6647191,194.54,194.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732289380,2.79,194.56,194.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732289381,3.6647191,194.53,194.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732289580,2.79,194.56,194.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732289784,6.45611204,194.55,194.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732289982,6.45611204,194.54,194.51,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732290192,3.66611204,194.53,194.52,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761732290485,3.66611204,194.53,194.52,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761732290678,6.45611204,194.56,194.52,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761732290877,6.45611204,194.55,194.52,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761732291082,6.45611204,194.54,194.52,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761732291278,3.66611204,194.53,194.52,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761732293087,3.66611204,194.53,194.52,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761732293384,3.66611204,194.53,194.52,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761732293584,2.82283222,194.54,194.52,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761732293774,3.66611204,194.53,194.52,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761732295884,6.45611204,194.53,194.52,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761732296083,3.66611204,194.53,194.52,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761732297796,6.45611204,194.53,194.52,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761732300279,6.45611204,194.53,194.46,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1761732300481,2.79,194.51,194.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732301989,3.6726318,194.5,194.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732302188,2.79,194.51,194.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732302489,3.6728334,194.5,194.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732302788,2.79,194.51,194.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732302976,3.6728334,194.5,194.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732303179,2.79,194.51,194.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732303380,3.67292879,194.5,194.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732303588,2.79,194.54,194.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732303795,2.79,194.52,194.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732303984,3.67292879,194.51,194.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732304178,2.79,194.52,194.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732304692,2.79,194.52,194.5,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761732307693,2.79,194.52,194.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732307890,2.79,194.52,194.5,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761732310996,2.82,194.56,194.5,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761732311183,2.82,194.54,194.51,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732311495,2.82,194.58,194.51,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732311785,2.82,194.56,194.52,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732311995,8.27322807,194.6,194.53,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732312195,7.09697056,194.59,194.53,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732312383,7.09697056,194.58,194.53,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732312585,2.82,194.58,194.53,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732312790,2.82,194.61,194.55,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732312986,2.82,194.59,194.55,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732313385,2.82,194.59,194.56,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732314595,2.82,194.59,194.56,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761732314892,2.82,194.59,194.56,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732315097,2.82,194.59,194.56,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761732315486,2.85268165,194.59,194.56,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761732315687,2.85268165,194.59,194.57,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732316085,2.85268165,194.59,194.56,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761732316995,2.85268165,194.59,194.56,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761732317600,2.85268165,194.59,194.57,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732318099,0.03268165,194.59,194.57,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732319302,2.85268165,194.59,194.56,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761732320101,2.85268165,194.59,194.56,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761732320900,2.85268165,194.59,194.55,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732322001,2.85268165,194.59,194.56,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732322193,0.03268165,194.59,194.56,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732323000,2.85268165,194.59,194.56,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732323605,2.85268165,194.59,194.55,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732323806,2.85268165,194.59,194.52,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1761732324007,2.85268165,194.59,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732324711,2.72,194.57,194.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732325605,2.72,194.57,194.52,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732326605,2.72,194.55,194.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732327105,2.72,194.55,194.51,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732327508,2.72,194.55,194.52,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732328208,2.72,194.59,194.52,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732328407,4.27603558,194.58,194.52,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732328609,4.27603558,194.58,194.54,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732328810,4.27603558,194.58,194.55,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732329711,2.72,194.59,194.55,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732331707,2.72,194.59,194.53,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732333106,6.99529654,194.58,194.52,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732333312,2.72,194.58,194.52,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732334011,2.72,194.58,194.52,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732334815,2.72,194.58,194.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732335109,2.72,194.56,194.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732335309,2.72,194.54,194.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732347528,2.72,194.54,194.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732347727,2.68,194.55,194.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732347933,6.92786857,194.55,194.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732348122,4.24786857,194.54,194.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732348325,2.68,194.55,194.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732351235,2.68,194.55,194.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732351431,4.24764761,194.56,194.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732351631,2.68,194.58,194.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732352134,2.68,194.57,194.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732353742,2.68,194.57,194.5,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732357748,2.68,194.57,194.51,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732358241,4.24647906,194.58,194.51,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732358446,4.24647906,194.57,194.51,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732358649,2.68,194.59,194.51,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732358845,2.68,194.58,194.51,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732359039,2.68,194.58,194.52,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732359546,2.68,194.58,194.51,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761732359547,2.68,194.58,194.5,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732359742,2.68,194.57,194.5,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732360138,2.68,194.56,194.5,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732360335,2.68,194.56,194.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732360642,2.68,194.55,194.47,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732362749,2.68,194.55,194.45,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732362946,2.68,194.53,194.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732363145,2.68,194.52,194.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732364150,6.33091352,194.51,194.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732364355,3.65091352,194.5,194.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732364547,6.33091352,194.49,194.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732364752,3.65091352,194.48,194.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732365451,6.33091352,194.48,194.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732365652,2.68,194.48,194.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732366550,2.68,194.46,194.42,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732366741,2.68,194.46,194.43,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732367253,2.68,194.52,194.43,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732367451,2.68,194.5,194.43,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732367653,2.68,194.48,194.43,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732367854,2.68,194.46,194.42,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732368045,6.33078508,194.45,194.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732368249,2.68,194.45,194.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732369149,2.68,194.49,194.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732369354,2.68,194.47,194.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732369562,2.68,194.45,194.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732370250,2.65,194.49,194.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732370559,6.29938955,194.48,194.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732370857,6.27938955,194.47,194.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732371059,0.03275186,194.45,194.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732375858,2.66275186,194.45,194.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732376057,2.66275186,194.45,194.42,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761732376251,2.66275186,194.45,194.43,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732376457,2.66275186,194.45,194.42,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761732376652,2.66275186,194.45,194.42,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732376857,2.63,194.43,194.37,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732377059,2.63,194.41,194.34,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732377360,2.63,194.39,194.35,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732378865,2.63,194.39,194.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732379966,4.49349734,194.42,194.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732380161,3.64558142,194.41,194.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732380365,2.63,194.44,194.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732380561,6.2741104,194.43,194.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732380760,3.6441104,194.42,194.37,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761732381059,2.63,194.41,194.38,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732383767,2.63,194.41,194.35,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761732383955,2.63,194.41,194.35,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1761732384870,2.66250277,194.4,194.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732387066,2.66250277,194.4,194.37,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732388565,2.66250277,194.4,194.36,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761732388868,2.66250277,194.4,194.34,43.97]
["bitfinex-derivatives","SOLF0:USTF0",1761732390469,2.66250277,194.4,194.35,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1761732391769,2.66250277,194.4,194.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732393674,2.66250277,194.4,194.35,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1761732394064,2.66250277,194.4,194.36,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761732394265,2.66250277,194.4,194.37,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732396067,0.03250277,194.4,194.38,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732398568,0.03250277,194.4,194.39,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732401075,0.03250277,194.4,194.37,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732401578,0.03250277,194.4,194.38,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732402477,0.03250277,194.4,194.39,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732407284,0.03250277,194.4,194.39,2.32349734]
["bitfinex-derivatives","SOLF0:USTF0",1761732407285,1.491e-05,194.4,194.39,2.32349734]
["bitfinex-derivatives","SOLF0:USTF0",1761732409680,1.491e-05,194.4,194.39,64.32349734]
["bitfinex-derivatives","SOLF0:USTF0",1761732410080,3.67159061,194.48,194.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732410386,2.68,194.49,194.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732410575,6.35146551,194.48,194.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732410778,2.68,194.48,194.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732410975,2.68,194.48,194.45,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732411287,3.67160919,194.47,194.45,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732411790,3.67160919,194.47,194.45,0.49261484]
["bitfinex-derivatives","SOLF0:USTF0",1761732412179,2.68,194.48,194.45,0.49261484]
["bitfinex-derivatives","SOLF0:USTF0",1761732413091,3.67158089,194.47,194.45,0.49261484]
["bitfinex-derivatives","SOLF0:USTF0",1761732414091,6.35158089,194.47,194.45,0.49261484]
["bitfinex-derivatives","SOLF0:USTF0",1761732414388,2.68,194.47,194.45,0.49261484]
["bitfinex-derivatives","SOLF0:USTF0",1761732414990,2.68,194.52,194.45,5.12001484]
["bitfinex-derivatives","SOLF0:USTF0",1761732415192,6.35063507,194.51,194.45,5.12001484]
["bitfinex-derivatives","SOLF0:USTF0",1761732415382,3.67063507,194.5,194.45,5.12001484]
["bitfinex-derivatives","SOLF0:USTF0",1761732415583,3.67063507,194.49,194.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732415785,3.67063507,194.48,194.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732416091,3.67063507,194.47,194.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732416291,2.68,194.48,194.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732416596,3.67063507,194.47,194.45,5.12001484]
["bitfinex-derivatives","SOLF0:USTF0",1761732417088,2.68,194.48,194.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732417290,2.68,194.53,194.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732417491,2.68,194.51,194.46,43.9872]
["bitfinex-derivatives","SOLF0:USTF0",1761732417684,6.34994609,194.5,194.47,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732417884,2.68,194.55,194.47,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732418080,2.68,194.53,194.47,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1761732418391,6.34952989,194.52,194.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732418591,3.66952989,194.51,194.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732419586,3.66952989,194.51,194.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732420296,3.66952989,194.51,194.5,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732420501,2.68,194.54,194.5,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732420791,6.3473172,194.53,194.5,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732420988,3.6673172,194.52,194.5,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732421297,3.6673172,194.52,194.5,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1761732421593,3.6673172,194.52,194.51,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732421895,3.6673172,194.52,194.5,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1761732422493,3.6673172,194.52,194.49,1.8960765]
["bitfinex-derivatives","SOLF0:USTF0",1761732422494,2.68,194.53,194.49,0.49257916]
["bitfinex-derivatives","SOLF0:USTF0",1761732422789,2.68,194.53,194.49,0.03257916]
["bitfinex-derivatives","SOLF0:USTF0",1761732423995,2.68,194.51,194.49,0.03257916]
["bitfinex-derivatives","SOLF0:USTF0",1761732425497,6.32378686,194.5,194.49,0.03257916]
["bitfinex-derivatives","SOLF0:USTF0",1761732428898,2.68,194.49,194.4,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1761732429096,2.68,194.47,194.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732429494,2.68,194.47,194.41,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1761732430499,2.68,194.47,194.43,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732432801,2.71268714,194.47,194.43,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732433197,0.03268714,194.47,194.44,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732433797,0.03268714,194.47,194.45,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732434601,2.81268714,194.47,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732434795,2.81268714,194.47,194.44,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1761732435098,2.81268714,194.47,194.45,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732436009,2.81268714,194.47,194.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732437403,2.81268714,194.47,194.44,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1761732439602,2.81268714,194.47,194.41,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761732439811,2.78,194.45,194.41,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732440003,2.78,194.45,194.42,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732440305,2.78,194.46,194.42,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732443007,2.78,194.46,194.42,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761732443304,2.78,194.46,194.43,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732445707,2.78,194.46,194.44,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732445904,2.78,194.46,194.43,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761732446106,2.78,194.46,194.43,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1761732447215,2.78,194.44,194.41,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761732447821,2.78,194.44,194.42,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761732449023,6.43652906,194.43,194.42,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761732467342,3.65652906,194.43,194.42,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1761732471743,3.65652906,194.43,194.42,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761732473238,3.65652906,194.43,194.42,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1761732476445,3.65943306,194.43,194.42,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1761732481936,0.03274342,194.44,194.43,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732482141,3.69296508,194.44,194.43,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732483734,3.69296508,194.44,194.39,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761732483735,6.51296508,194.44,194.39,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761732483938,6.48022166,194.43,194.4,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732484141,3.66022166,194.42,194.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732484343,3.66022166,194.42,194.41,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732485147,6.48022166,194.42,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732485352,3.66022166,194.41,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732487047,6.48022166,194.41,194.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732487557,2.82,194.4,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732487752,2.82,194.38,194.35,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1761732488057,6.48022166,194.37,194.35,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1761732488247,2.82,194.37,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732488650,2.82,194.43,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732488850,2.82,194.41,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732489050,2.82,194.39,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732489251,6.45690812,194.38,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732489458,3.63690812,194.37,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732489751,2.82,194.38,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732489955,3.63627579,194.37,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732490149,2.82,194.38,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732490349,6.3957948,194.37,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732490556,2.76,194.37,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732491156,2.72,194.43,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732491358,2.72,194.41,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732491560,2.72,194.39,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732491856,3.6354413,194.38,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732492052,2.72,194.39,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732492053,3.6354413,194.37,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732492250,2.72,194.39,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732492449,3.63519367,194.38,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732492649,3.63519367,194.37,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732492850,2.72,194.38,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732493056,3.63519367,194.37,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732494559,6.35519367,194.37,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732494757,6.41337311,194.44,194.34,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761732494758,2.72,194.36,194.34,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761732495257,2.72,194.43,194.34,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761732495450,2.72,194.41,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732495653,2.72,194.39,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732495850,3.63379822,194.38,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732496158,2.72,194.39,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732496356,3.63330324,194.38,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732496560,2.72,194.39,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732496754,6.35330193,194.38,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732497057,2.72,194.38,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732500363,3.63193633,194.37,194.34,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761732500549,2.72,194.36,194.34,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761732500753,2.72,194.36,194.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761732503260,2.72,194.36,194.34,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1761732504768,2.72,194.36,194.34,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732504962,2.72,194.36,194.34,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1761732506068,2.72,194.36,194.34,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732508265,2.72,194.4,194.34,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1761732508465,2.72,194.38,194.34,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1761732508667,6.34801213,194.37,194.34,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1761732508867,6.34801213,194.36,194.34,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1761732509070,2.75238971,194.37,194.34,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1761732509270,3.62763274,194.36,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732509574,0.03238971,194.37,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732510970,3.65988705,194.37,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732511171,0.03238971,194.37,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732511778,0.03238971,194.37,194.36,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732514178,3.65941176,194.37,194.36,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732514379,0.03238971,194.37,194.36,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732514585,0.03238971,194.37,194.36,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1761732521680,0.03238971,194.37,194.36,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732521879,0.03238971,194.37,194.36,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761732523887,0.03238971,194.37,194.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732524084,0.03238971,194.37,194.36,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761732530178,0.03238971,194.37,194.34,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732530179,2.81238971,194.37,194.34,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732530383,2.81238971,194.37,194.35,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761732531287,3.64590686,194.36,194.35,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761732541298,0.03238971,194.37,194.36,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1761732541494,3.67840602,194.37,194.36,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1761732544501,0.03238971,194.37,194.36,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1761732559911,0.03238971,194.37,194.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732560111,2.85238971,194.37,194.33,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732560498,6.45534133,194.36,194.34,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732560711,2.82,194.36,194.34,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732561503,2.82,194.36,194.34,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761732562305,2.82,194.36,194.34,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732562913,2.82,194.36,194.34,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761732563217,2.82,194.36,194.34,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732563413,2.82,194.36,194.35,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732563719,3.63588995,194.36,194.35,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732564517,6.45588995,194.36,194.35,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732568624,2.82,194.35,194.33,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732568922,6.45588995,194.34,194.33,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732569708,3.63588995,194.34,194.33,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761732571622,2.85238971,194.37,194.33,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761732571917,2.82,194.35,194.33,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761732572124,3.635302,194.34,194.33,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761732572422,6.455302,194.34,194.33,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732572623,2.82,194.34,194.33,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732573217,6.45422639,194.34,194.33,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732573416,6.45342133,194.34,194.33,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732573623,6.45341694,194.34,194.33,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732573818,3.63341694,194.34,194.33,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761732574432,3.63341694,194.36,194.33,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761732574623,3.63460069,194.35,194.34,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732575722,3.63460069,194.35,194.34,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761732576823,3.63460069,194.36,194.35,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1761732577024,0.03238971,194.37,194.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732577222,3.66693203,194.37,194.36,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761732597447,6.38693203,194.37,194.36,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732597749,2.72,194.36,194.34,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732597940,2.72,194.36,194.35,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732598140,6.3542286,194.36,194.35,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732598450,3.6342286,194.36,194.35,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1761732600750,3.6342286,194.36,194.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732600950,3.6342286,194.36,194.35,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1761732601850,6.3542286,194.36,194.35,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732602451,2.72,194.35,194.29,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732602755,2.72,194.33,194.29,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1761732603048,3.6342286,194.34,194.29,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1761732603049,2.72,194.31,194.29,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1761732604052,2.72,194.37,194.29,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1761732604352,2.72,194.35,194.29,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1761732604557,2.72,194.33,194.3,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732604850,3.62974462,194.32,194.3,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732605050,2.72,194.33,194.3,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732605242,3.63760375,194.32,194.3,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732605441,2.72,194.33,194.3,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732605643,3.63775451,194.32,194.3,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732605853,2.72,194.33,194.3,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732606047,2.72,194.31,194.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732606247,2.72,194.31,194.27,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1761732606452,2.72,194.31,194.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732608147,6.35551137,194.3,194.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732608353,2.72,194.29,194.26,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732608952,2.72,194.29,194.26,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1761732612058,2.75249607,194.29,194.26,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1761732615856,2.75249607,194.29,194.27,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732618463,0.03249607,194.29,194.27,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732619570,2.94249607,194.29,194.27,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732629070,2.94249607,194.29,194.27,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732630275,2.94249607,194.29,194.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732630671,2.94249607,194.29,194.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761732630672,2.91,194.27,194.21,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732630879,2.91,194.27,194.22,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732632270,2.91,194.27,194.22,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1761732632478,2.91,194.27,194.22,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732632666,2.91,194.27,194.22,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1761732633475,2.91,194.27,194.22,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732634180,2.91,194.27,194.22,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1761732638082,2.91,194.27,194.23,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732643189,3.62173589,194.26,194.23,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732643393,2.66,194.25,194.23,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732647886,0.03249607,194.29,194.23,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732648077,6.28527115,194.28,194.23,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732648275,2.66,194.26,194.23,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732648484,2.66,194.26,194.24,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732649187,2.66,194.26,194.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732650886,2.69249607,194.29,194.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732651080,3.62699215,194.28,194.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732651274,3.62699215,194.27,194.26,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732651484,0.03249607,194.29,194.27,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732652089,3.62816857,194.28,194.27,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761732657186,2.66,194.27,194.26,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761732657390,2.66,194.27,194.26,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732658293,6.29060388,194.27,194.26,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732659086,2.66,194.26,194.19,1.38613349]
["bitfinex-derivatives","SOLF0:USTF0",1761732659392,2.66,194.24,194.2,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1761732660186,2.66,194.24,194.19,0.89613349]
["bitfinex-derivatives","SOLF0:USTF0",1761732660491,2.66,194.24,194.2,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732661790,1.86490851,194.28,194.2,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732661791,2.66,194.22,194.2,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732662185,2.66,194.2,194.16,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761732663784,2.66,194.2,194.16,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1761732663785,2.69247218,194.2,194.16,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1761732666791,2.69247218,194.2,194.15,16.26336769]
["bitfinex-derivatives","SOLF0:USTF0",1761732667092,2.69247218,194.2,194.16,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732667691,2.66,194.18,194.16,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1761732668594,2.66,194.18,194.16,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761732668992,2.66,194.18,194.15,10.25385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732669304,2.66,194.18,194.15,49.13385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732669691,2.66,194.18,194.15,48.64385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732670093,2.66,194.18,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732670597,2.66,194.18,194.15,10.26385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732670994,2.66,194.18,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732671997,2.82,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732676501,6.45105463,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732677198,2.82,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761732688616,2.82,194.15,194.09,1.39653751]
["bitfinex-derivatives","SOLF0:USTF0",1761732689216,2.82,194.15,194.1,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732690719,2.82,194.15,194.11,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732692512,2.8525326,194.15,194.11,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732699507,0.0325326,194.15,194.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732699708,0.0325326,194.15,194.14,3.41850944]
["bitfinex-derivatives","SOLF0:USTF0",1761732699909,0.0325326,194.15,194.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732702015,3.62969759,194.19,194.15,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732702220,3.62969759,194.18,194.15,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732702420,2.83,194.21,194.15,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732702622,6.46505686,194.2,194.15,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732702822,6.46505686,194.19,194.15,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732703019,3.63505686,194.18,194.15,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732703422,2.83,194.21,194.15,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1761732703616,3.63766584,194.2,194.17,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732703918,3.63766584,194.19,194.17,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732704127,2.83,194.24,194.17,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732704319,6.46995041,194.23,194.17,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732704515,2.83,194.21,194.17,0.53383818]
["bitfinex-derivatives","SOLF0:USTF0",1761732704716,3.63995041,194.2,194.17,0.53383818]
["bitfinex-derivatives","SOLF0:USTF0",1761732705912,3.63995041,194.2,194.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732706115,3.63995041,194.19,194.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732706317,6.46995041,194.23,194.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732706519,3.63995041,194.22,194.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732706722,3.63995041,194.21,194.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732706917,3.63995041,194.2,194.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732707118,2.83,194.27,194.19,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732707430,3.6424275,194.26,194.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732707613,3.6424275,194.25,194.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732707922,3.6424275,194.24,194.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732708227,3.6424275,194.23,194.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732708418,6.4724275,194.22,194.17,2.91850944]
["bitfinex-derivatives","SOLF0:USTF0",1761732708618,6.4724275,194.21,194.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732708824,2.83,194.21,194.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732709528,2.83,194.2,194.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732709921,2.83,194.2,194.16,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761732710319,2.83,194.2,194.18,0.03460967]
["bitfinex-derivatives","SOLF0:USTF0",1761732711625,6.47238006,194.19,194.18,0.03460967]
["bitfinex-derivatives","SOLF0:USTF0",1761732716128,3.64238006,194.19,194.18,0.53460967]
["bitfinex-derivatives","SOLF0:USTF0",1761732716428,6.47238006,194.22,194.18,0.53460967]
["bitfinex-derivatives","SOLF0:USTF0",1761732716631,3.64238006,194.21,194.18,0.53460967]
["bitfinex-derivatives","SOLF0:USTF0",1761732716833,2.83,194.23,194.18,0.53460967]
["bitfinex-derivatives","SOLF0:USTF0",1761732717034,2.83,194.21,194.18,0.53460967]
["bitfinex-derivatives","SOLF0:USTF0",1761732717330,3.64320055,194.2,194.18,0.53460967]
["bitfinex-derivatives","SOLF0:USTF0",1761732717732,6.47320055,194.2,194.18,0.03460967]
["bitfinex-derivatives","SOLF0:USTF0",1761732718036,2.83,194.19,194.18,0.03460967]
["bitfinex-derivatives","SOLF0:USTF0",1761732720127,6.47190474,194.19,194.18,0.03460967]
["bitfinex-derivatives","SOLF0:USTF0",1761732722324,2.83,194.18,194.15,9.5579002]
["bitfinex-derivatives","SOLF0:USTF0",1761732722530,2.83,194.16,194.15,9.5579002]
["bitfinex-derivatives","SOLF0:USTF0",1761732722731,6.47190474,194.16,194.15,9.5579002]
["bitfinex-derivatives","SOLF0:USTF0",1761732722931,3.64190474,194.16,194.15,10.0879002]
["bitfinex-derivatives","SOLF0:USTF0",1761732723131,2.83,194.19,194.15,10.0879002]
["bitfinex-derivatives","SOLF0:USTF0",1761732723330,6.47171636,194.18,194.15,10.0879002]
["bitfinex-derivatives","SOLF0:USTF0",1761732723531,3.64171636,194.17,194.15,10.0879002]
["bitfinex-derivatives","SOLF0:USTF0",1761732724531,2.83,194.16,194.15,9.5579002]
["bitfinex-derivatives","SOLF0:USTF0",1761732724741,6.47171636,194.16,194.15,9.5579002]
["bitfinex-derivatives","SOLF0:USTF0",1761732745360,8.34033557,194.16,194.15,9.5579002]
["bitfinex-derivatives","SOLF0:USTF0",1761732746161,8.34033557,194.16,194.15,2.81122678]
["bitfinex-derivatives","SOLF0:USTF0",1761732754460,8.34033557,194.16,194.15,0.00021314]
["bitfinex-derivatives","SOLF0:USTF0",1761732754659,2.85,194.15,194.06,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761732754863,4.71861921,194.12,194.06,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761732755065,6.49171636,194.11,194.06,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761732755265,3.64171636,194.1,194.06,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761732757964,1.86861921,194.12,194.06,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761732758166,2.85,194.1,194.06,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761732758466,3.62639791,194.09,194.06,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761732758659,6.47639791,194.09,194.06,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761732758865,2.85,194.09,194.06,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761732759371,6.47638602,194.08,194.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732759565,2.85,194.06,194.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732759868,3.62607314,194.05,194.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732761566,4.59861921,194.09,194.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732761874,3.62569378,194.08,194.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732762372,3.62569378,194.07,194.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732762573,3.62569378,194.06,194.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732762773,3.62569378,194.05,194.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732762971,4.59861921,194.09,194.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732763169,3.62749363,194.08,194.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732763365,3.62749363,194.07,194.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732763567,3.62749363,194.06,194.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732763767,3.62749363,194.05,194.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732763964,2.73,194.08,194.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732764178,3.62867998,194.07,194.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732764377,3.62867998,194.06,194.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732764577,3.62867998,194.05,194.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732764780,2.76262624,194.05,194.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732764973,6.35984893,194.04,194.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732765166,2.73,194.04,194.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732765978,2.73,194.04,193.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732771581,0.03262624,194.05,193.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732771773,0.03262624,194.05,193.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732773587,3.66308064,194.05,193.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732773882,3.63028302,194.04,193.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732774090,0.03262624,194.05,193.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732774287,2.76262624,194.05,193.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732774483,6.36021325,194.04,193.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732774792,0.03262624,194.05,193.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732777594,0.03262624,194.05,193.99,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1761732777791,0.03262624,194.05,194.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732781297,0.03262624,194.05,194.0,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1761732781491,0.03262624,194.05,194.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732783091,0.03262624,194.05,194.01,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1761732783297,8.28607919,194.13,194.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732783490,2.73,194.12,194.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732784086,2.73,194.12,194.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732784999,2.73,194.06,193.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732785592,2.73,194.06,194.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732785891,1.86861921,194.07,194.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732786292,4.59861921,194.07,194.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732786497,2.73,194.07,194.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732793810,4.59861921,194.07,194.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732794309,2.64,194.06,194.02,2.37270702]
["bitfinex-derivatives","SOLF0:USTF0",1761732798002,2.64,194.1,194.02,2.37270702]
["bitfinex-derivatives","SOLF0:USTF0",1761732799810,2.64,194.07,194.02,2.37270702]
["bitfinex-derivatives","SOLF0:USTF0",1761732801116,2.64,194.1,194.02,2.37270702]
["bitfinex-derivatives","SOLF0:USTF0",1761732801927,2.64,194.1,194.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732802727,2.64,194.1,194.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732803025,2.64,194.1,194.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732806419,9.05745998,194.13,194.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732806623,2.64,194.13,194.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732807928,2.64,194.13,194.05,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1761732808133,2.64,194.13,194.02,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1761732808134,2.64,194.13,194.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732811026,2.64,194.13,194.03,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1761732811430,2.64,194.13,194.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732821049,2.64,194.13,194.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732821445,2.71,194.16,194.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732821849,2.71,194.16,194.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732823958,2.71,194.16,194.1,2.37254002]
["bitfinex-derivatives","SOLF0:USTF0",1761732824860,2.71,194.16,194.1,0.03254002]
["bitfinex-derivatives","SOLF0:USTF0",1761732830262,2.71,194.15,194.1,0.03254002]
["bitfinex-derivatives","SOLF0:USTF0",1761732830462,2.71,194.13,194.1,0.03254002]
["bitfinex-derivatives","SOLF0:USTF0",1761732833468,9.12745998,194.16,194.1,2.37254002]
["bitfinex-derivatives","SOLF0:USTF0",1761732833668,2.71,194.16,194.1,2.37254002]
["bitfinex-derivatives","SOLF0:USTF0",1761732839867,9.12745998,194.19,194.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732840071,2.71,194.19,194.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732841175,2.71,194.19,194.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732841768,6.41745998,194.21,194.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732842074,2.71,194.21,194.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732842971,2.71,194.21,194.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732843173,2.71,194.21,194.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732845971,2.71,194.21,194.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732846674,2.71,194.24,194.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732847877,2.71,194.24,194.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761732850681,2.71,194.24,194.18,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732855696,2.71,194.24,194.19,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732858699,2.71,194.24,194.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732859392,2.74,194.21,194.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732864101,2.74,194.21,194.16,0.0325454]
["bitfinex-derivatives","SOLF0:USTF0",1761732864691,2.74,194.21,194.16,2.3625454]
["bitfinex-derivatives","SOLF0:USTF0",1761732867302,1.86748059,194.2,194.16,2.3625454]
["bitfinex-derivatives","SOLF0:USTF0",1761732867497,2.74,194.19,194.16,2.3625454]
["bitfinex-derivatives","SOLF0:USTF0",1761732869708,2.74,194.19,194.16,0.0325454]
["bitfinex-derivatives","SOLF0:USTF0",1761732870502,2.74,194.19,194.16,2.3625454]
["bitfinex-derivatives","SOLF0:USTF0",1761732871111,2.74,194.19,194.16,0.0325454]
["bitfinex-derivatives","SOLF0:USTF0",1761732880915,4.57748059,194.17,194.16,0.0325454]
["bitfinex-derivatives","SOLF0:USTF0",1761732886018,2.71,194.17,194.16,0.0325454]
["bitfinex-derivatives","SOLF0:USTF0",1761732890412,1.86748059,194.21,194.16,2.3625454]
["bitfinex-derivatives","SOLF0:USTF0",1761732890613,2.71,194.2,194.16,2.3625454]
["bitfinex-derivatives","SOLF0:USTF0",1761732892617,2.71,194.23,194.16,2.3625454]
["bitfinex-derivatives","SOLF0:USTF0",1761732898423,2.71,194.2,194.16,0.0325454]
["bitfinex-derivatives","SOLF0:USTF0",1761732899230,2.71,194.2,194.16,2.3625454]
["bitfinex-derivatives","SOLF0:USTF0",1761732902233,2.71,194.2,194.16,0.0325454]
["bitfinex-derivatives","SOLF0:USTF0",1761732902435,2.71,194.2,194.16,2.3625454]
["bitfinex-derivatives","SOLF0:USTF0",1761732904935,2.71,194.2,194.16,0.0325454]
["bitfinex-derivatives","SOLF0:USTF0",1761732907138,1.86748059,194.21,194.16,0.0325454]
["bitfinex-derivatives","SOLF0:USTF0",1761732907139,2.71,194.17,194.16,0.0325454]
["bitfinex-derivatives","SOLF0:USTF0",1761732908242,2.71,194.18,194.16,0.0325454]
["bitfinex-derivatives","SOLF0:USTF0",1761732911533,2.75,194.2,194.16,2.3625454]
["bitfinex-derivatives","SOLF0:USTF0",1761732913031,2.75,194.2,194.16,0.0325454]
["bitfinex-derivatives","SOLF0:USTF0",1761732920251,2.75,194.17,194.16,0.0325454]
["bitfinex-derivatives","SOLF0:USTF0",1761732923554,7.01146059,194.17,194.16,0.0325454]
["bitfinex-derivatives","SOLF0:USTF0",1761732923944,7.01196341,194.17,194.16,0.0325454]
["bitfinex-derivatives","SOLF0:USTF0",1761732924439,8.879444,194.17,194.16,0.0325454]
["bitfinex-derivatives","SOLF0:USTF0",1761732927458,7.01196341,194.17,194.16,0.0325454]
["bitfinex-derivatives","SOLF0:USTF0",1761732930252,2.75,194.17,194.16,0.0325454]
["bitfinex-derivatives","SOLF0:USTF0",1761732930453,7.00955665,194.17,194.16,0.0325454]
["bitfinex-derivatives","SOLF0:USTF0",1761732935552,2.75,194.17,194.16,0.0325454]
["bitfinex-derivatives","SOLF0:USTF0",1761732936056,7.0331211,194.17,194.16,0.0325454]
["bitfinex-derivatives","SOLF0:USTF0",1761732938646,2.75,194.16,194.15,6.13361463]
["bitfinex-derivatives","SOLF0:USTF0",1761732938958,7.0331211,194.16,194.15,6.13361463]
["bitfinex-derivatives","SOLF0:USTF0",1761732939252,9.95230245,194.16,194.15,6.13361463]
["bitfinex-derivatives","SOLF0:USTF0",1761732941761,7.0331211,194.16,194.15,6.13361463]
["bitfinex-derivatives","SOLF0:USTF0",1761732944056,7.0331211,194.16,194.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732944057,2.73,194.15,194.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732944254,2.73,194.13,194.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732946859,2.73,194.13,194.04,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1761732946860,2.73,194.13,194.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732947962,2.73,194.1,194.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732955263,0.03289181,194.11,194.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732955860,0.03289181,194.11,194.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732956055,0.03289181,194.11,194.06,5.24918135]
["bitfinex-derivatives","SOLF0:USTF0",1761732956265,0.03289181,194.11,194.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732962669,2.76289181,194.11,194.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732964268,2.76289181,194.11,194.07,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1761732964469,2.76289181,194.11,194.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732964673,0.03289181,194.11,194.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732967773,2.76289181,194.11,194.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732969175,0.03289181,194.11,194.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732971270,2.75289181,194.11,194.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732976082,0.03289181,194.11,194.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732977377,2.75289181,194.11,194.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732978492,2.75289181,194.11,194.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732978677,2.75289181,194.11,194.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732978880,2.75289181,194.11,194.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761732979795,2.75289181,194.11,194.05,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1761732983291,2.72,194.09,194.05,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1761732984595,2.72,194.09,194.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732987090,0.03289181,194.11,194.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732987294,0.03289181,194.11,194.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732987489,4.29997537,194.11,194.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732987688,7.01997537,194.11,194.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732987888,2.75289181,194.11,194.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732989388,0.03289181,194.11,194.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732989594,0.03289181,194.11,194.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732994814,4.29395929,194.18,194.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732995096,4.29395929,194.18,194.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732995489,7.01395929,194.18,194.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732995691,2.72,194.18,194.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732998800,9.13745998,194.21,194.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732999005,7.00962339,194.2,194.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761732999213,4.28962339,194.19,194.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733000307,2.72,194.2,194.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733004203,2.72,194.2,194.16,2.37264518]
["bitfinex-derivatives","SOLF0:USTF0",1761733008919,2.83,194.23,194.16,2.37264518]
["bitfinex-derivatives","SOLF0:USTF0",1761733010000,2.83,194.23,194.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733010812,2.83,194.27,194.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733011009,2.83,194.25,194.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733013805,2.83,194.25,194.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733014010,2.83,194.25,194.2,2.3730705]
["bitfinex-derivatives","SOLF0:USTF0",1761733017811,2.83,194.29,194.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733019208,2.83,194.29,194.21,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1761733019508,2.83,194.29,194.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733020514,1.86844116,194.33,194.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733020712,2.83,194.32,194.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733021214,2.83,194.32,194.22,1.86844116]
["bitfinex-derivatives","SOLF0:USTF0",1761733021215,2.83,194.32,194.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733021609,2.83,194.32,194.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733023717,2.83,194.35,194.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733025720,2.83,194.34,194.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733027321,2.83,194.34,194.25,4.20844116]
["bitfinex-derivatives","SOLF0:USTF0",1761733027510,2.83,194.34,194.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733031316,2.83,194.34,194.28,0.03282509]
["bitfinex-derivatives","SOLF0:USTF0",1761733031714,2.83,194.34,194.28,2.36282509]
["bitfinex-derivatives","SOLF0:USTF0",1761733043433,2.83,194.34,194.29,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733044933,2.83,194.34,194.29,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1761733045125,2.83,194.34,194.3,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733045932,2.79,194.38,194.31,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733046139,2.79,194.38,194.33,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733046819,2.79,194.38,194.35,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733048831,1.86844116,194.43,194.35,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733049032,2.79,194.4,194.35,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733058548,2.79,194.45,194.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733058752,7.14273021,194.44,194.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733058947,2.79,194.44,194.38,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733060949,2.79,194.44,194.38,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1761733061150,2.79,194.44,194.39,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733061451,2.79,194.44,194.4,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733066955,2.79,194.44,194.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733067247,2.79,194.44,194.38,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761733067551,2.79,194.44,194.39,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733070855,2.85,194.5,194.39,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733071053,2.85,194.48,194.39,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733071247,7.19837921,194.47,194.39,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733071442,2.85,194.47,194.4,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761733071653,2.85,194.47,194.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733076760,2.85,194.47,194.42,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1761733078061,2.85,194.47,194.43,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733078756,2.85,194.52,194.43,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733078958,2.85,194.5,194.43,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733080962,2.85,194.5,194.44,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761733081363,2.85,194.5,194.44,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1761733081867,2.85,194.5,194.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733082059,2.85,194.5,194.44,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1761733084163,2.85,194.5,194.45,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733084558,2.85,194.5,194.46,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733085857,2.85,194.5,194.45,41.73144385]
["bitfinex-derivatives","SOLF0:USTF0",1761733086058,2.85,194.5,194.45,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761733086365,2.85,194.5,194.46,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733090872,2.85,194.5,194.44,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1761733092868,2.64,194.54,194.45,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733093073,2.64,194.53,194.47,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733093569,2.64,194.52,194.49,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733093760,7.01951195,194.52,194.49,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733093966,2.64,194.52,194.49,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733094572,7.01941173,194.55,194.5,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733094771,4.37941173,194.54,194.5,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733094971,2.64,194.55,194.5,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733095168,2.64,194.55,194.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733100877,2.64,194.55,194.5,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761733101077,2.64,194.55,194.5,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1761733101387,2.64,194.55,194.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733104277,2.64,194.55,194.51,2.36250042]
["bitfinex-derivatives","SOLF0:USTF0",1761733104677,2.64,194.55,194.51,0.03250042]
["bitfinex-derivatives","SOLF0:USTF0",1761733114692,2.85,194.51,194.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733114894,2.85,194.47,194.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733115691,2.85,194.47,194.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733116384,0.03250617,194.46,194.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733117187,4.40676178,194.51,194.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733117392,4.40676178,194.51,194.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733118087,0.03323228,194.46,194.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733118285,0.03323228,194.46,194.45,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733118892,4.40676178,194.51,194.45,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733119091,7.25676178,194.51,194.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733119292,2.85,194.51,194.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733119687,0.03335934,194.47,194.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733121486,4.41048077,194.53,194.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733121804,4.41048077,194.53,194.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733122296,7.13048077,194.53,194.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733122593,2.72,194.53,194.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733123097,2.72,194.53,194.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733123292,2.72,194.53,194.5,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733124896,2.72,194.56,194.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733125092,2.72,194.54,194.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733125294,4.41264815,194.53,194.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733126588,7.13264815,194.53,194.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733126788,4.41264815,194.52,194.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733127099,4.41264815,194.52,194.5,41.19277974]
["bitfinex-derivatives","SOLF0:USTF0",1761733127497,4.41264815,194.52,194.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733127698,7.13264815,194.55,194.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733127890,4.41264815,194.54,194.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733130500,7.13264815,194.54,194.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733130701,7.13264815,194.53,194.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733130898,4.41264815,194.52,194.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733131989,7.13264815,194.54,194.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733132195,4.41264815,194.53,194.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733132699,7.13264815,194.53,194.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733133000,4.41264815,194.52,194.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733133200,4.41264815,194.52,194.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733135204,2.72,194.54,194.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733135393,4.41264815,194.53,194.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733135706,7.13264815,194.53,194.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733135896,7.13264815,194.52,194.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761733136503,4.41264815,194.52,194.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733136705,7.13264815,194.54,194.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733136905,4.41264815,194.53,194.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733138001,4.41264815,194.53,194.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761733138208,7.13264815,194.52,194.5,0.03277974]
["bitfinex-derivatives","SOLF0:USTF0",1761733138409,2.72,194.52,194.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761733138900,2.72,194.53,194.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761733139100,4.41865045,194.52,194.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761733139303,4.41865045,194.52,194.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733140604,4.41865045,194.52,194.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761733142614,4.41865045,194.52,194.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733144607,2.72,194.51,194.5,0.03277974]
["bitfinex-derivatives","SOLF0:USTF0",1761733144807,7.13865045,194.51,194.5,38.83277974]
["bitfinex-derivatives","SOLF0:USTF0",1761733145007,4.41865045,194.51,194.5,41.19277974]
["bitfinex-derivatives","SOLF0:USTF0",1761733145215,7.13865045,194.53,194.5,41.19277974]
["bitfinex-derivatives","SOLF0:USTF0",1761733145408,2.72,194.53,194.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761733145610,4.43065632,194.52,194.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761733145810,7.15065632,194.52,194.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761733146019,2.72,194.51,194.5,0.03277974]
["bitfinex-derivatives","SOLF0:USTF0",1761733146318,7.15065632,194.51,194.5,38.83277974]
["bitfinex-derivatives","SOLF0:USTF0",1761733147414,4.43065632,194.51,194.5,41.19277974]
["bitfinex-derivatives","SOLF0:USTF0",1761733147620,4.43064689,194.53,194.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733147821,4.43064689,194.52,194.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733148014,4.43064689,194.53,194.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733148321,4.43064689,194.52,194.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733151325,2.7,194.54,194.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733151514,4.43064689,194.53,194.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733152027,7.13064689,194.53,194.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733152227,4.43064689,194.52,194.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733152814,2.77,194.55,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733153023,7.20008241,194.54,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733153221,4.43008241,194.53,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733153725,7.20008241,194.53,194.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761733153926,4.43008241,194.52,194.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733156823,4.42982004,194.52,194.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761733157423,4.42982004,194.53,194.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733157629,4.42982004,194.52,194.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733157823,4.42982004,194.53,194.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733158023,4.42982004,194.52,194.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733158224,4.42982004,194.53,194.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733158433,4.42982004,194.52,194.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733158730,2.77,194.54,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733158930,4.42970084,194.53,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733159130,4.42970084,194.53,194.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733160335,4.42970084,194.53,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733163230,2.77,194.52,194.5,0.03277974]
["bitfinex-derivatives","SOLF0:USTF0",1761733163432,2.77,194.52,194.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761733163733,7.20344596,194.52,194.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761733164439,4.43344596,194.52,194.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761733164836,4.43344596,194.52,194.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733165238,4.43344596,194.52,194.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761733165439,7.20344596,194.52,194.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761733166339,4.43344596,194.52,194.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761733166634,7.20344596,194.52,194.5,0.03277974]
["bitfinex-derivatives","SOLF0:USTF0",1761733166840,7.20344596,194.51,194.5,0.03277974]
["bitfinex-derivatives","SOLF0:USTF0",1761733167029,7.20344596,194.51,194.5,38.83277974]
["bitfinex-derivatives","SOLF0:USTF0",1761733167428,4.43344596,194.51,194.5,41.19277974]
["bitfinex-derivatives","SOLF0:USTF0",1761733167636,4.43580612,194.53,194.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733167834,4.43564378,194.52,194.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733168541,4.43564378,194.52,194.51,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733168927,4.43564378,194.52,194.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733169133,2.77,194.57,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733169333,7.20507184,194.56,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733169538,4.43507184,194.55,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733169740,4.43507184,194.54,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733170038,4.43507184,194.53,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733170236,4.43507184,194.55,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733170430,4.43507184,194.54,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733170627,4.43507184,194.53,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733170835,4.43507184,194.55,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733171038,4.43507184,194.54,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733171340,4.43507184,194.53,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733171531,4.43507184,194.55,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733171736,2.77,194.56,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733171737,4.43507184,194.54,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733171934,4.43507184,194.53,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733172143,4.43507184,194.55,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733172341,4.43507184,194.54,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733172535,4.43507184,194.53,194.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733172737,7.20507184,194.53,194.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761733172941,2.77,194.53,194.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733173140,2.77,194.57,194.52,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733173341,2.77,194.55,194.52,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733173544,4.43242542,194.54,194.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733174539,4.43242542,194.54,194.53,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733174843,4.43242542,194.54,194.53,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761733175943,4.43242542,194.54,194.53,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761733176338,4.43242542,194.54,194.53,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1761733176538,4.43242542,194.57,194.53,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761733176737,4.43242542,194.56,194.53,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761733176948,4.43242542,194.55,194.53,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761733177150,2.77,194.58,194.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733177444,7.22441638,194.57,194.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733177642,4.45441638,194.56,194.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733177841,4.45441638,194.55,194.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733178042,4.45441638,194.56,194.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733178244,4.45441638,194.55,194.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733178441,4.45441638,194.56,194.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733178651,4.45441638,194.55,194.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733178844,4.45441638,194.56,194.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733179037,4.45441638,194.55,194.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733179238,4.45441638,194.56,194.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733179442,4.45441638,194.55,194.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733180738,4.45441638,194.55,194.53,38.81256649]
["bitfinex-derivatives","SOLF0:USTF0",1761733181044,4.45441638,194.54,194.53,41.17256649]
["bitfinex-derivatives","SOLF0:USTF0",1761733181750,4.45441638,194.54,194.53,2.39256649]
["bitfinex-derivatives","SOLF0:USTF0",1761733182051,4.45441638,194.55,194.53,2.39256649]
["bitfinex-derivatives","SOLF0:USTF0",1761733182250,4.45441638,194.55,194.54,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761733182550,4.45441638,194.55,194.53,2.39256649]
["bitfinex-derivatives","SOLF0:USTF0",1761733182743,4.45441638,194.55,194.54,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761733183050,4.45441638,194.55,194.53,2.39256649]
["bitfinex-derivatives","SOLF0:USTF0",1761733183251,4.45441638,194.55,194.54,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761733183443,4.45441638,194.55,194.54,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1761733183642,4.45441638,194.55,194.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733184045,4.45441638,194.55,194.54,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1761733184341,4.45441638,194.55,194.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733184747,4.45441638,194.55,194.54,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1761733184947,4.45441638,194.55,194.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733185346,4.45441638,194.55,194.54,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1761733185750,4.45441638,194.55,194.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733185952,4.45441638,194.55,194.54,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1761733186352,4.45441638,194.55,194.54,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761733186553,7.23441638,194.55,194.54,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761733186756,7.23441638,194.55,194.53,2.39256649]
["bitfinex-derivatives","SOLF0:USTF0",1761733186947,4.45441638,194.54,194.53,2.39256649]
["bitfinex-derivatives","SOLF0:USTF0",1761733187158,2.78,194.56,194.53,41.17256649]
["bitfinex-derivatives","SOLF0:USTF0",1761733187342,4.45262851,194.55,194.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733188242,4.45262851,194.55,194.54,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1761733189145,7.23243097,194.58,194.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733189347,4.45243097,194.57,194.56,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1761733189547,4.45243097,194.57,194.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733189956,4.45243097,194.57,194.56,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1761733190756,4.45243097,194.57,194.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733190957,4.45243097,194.57,194.56,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1761733191157,4.45243097,194.57,194.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733191352,7.23243097,194.57,194.56,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761733194167,4.45243097,194.57,194.56,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1761733194456,4.45243097,194.58,194.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733194657,4.45249142,194.58,194.57,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1761733194853,4.45249142,194.58,194.57,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761733195453,2.78,194.61,194.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733195654,4.45122301,194.6,194.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733195855,4.45122301,194.59,194.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733196152,4.45122301,194.6,194.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733196362,4.45122301,194.59,194.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733196563,4.45122301,194.6,194.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733196762,4.45122301,194.59,194.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733196958,4.45122301,194.6,194.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733197166,4.45122301,194.59,194.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733197357,4.45122301,194.6,194.58,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1761733197764,4.45122301,194.6,194.59,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761733198766,4.45122301,194.6,194.59,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1761733199065,4.45122301,194.6,194.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733199268,4.45122301,194.6,194.59,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1761733200767,4.45122301,194.63,194.59,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761733200970,4.45122301,194.62,194.59,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761733201265,4.45122301,194.61,194.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733201468,4.45122301,194.63,194.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733201769,4.45122301,194.62,194.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733201956,2.78,194.64,194.61,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1761733202157,4.44699788,194.63,194.61,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1761733202667,4.44699788,194.63,194.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733203567,4.44699788,194.63,194.62,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1761733204675,4.44699788,194.63,194.59,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761733204974,2.78,194.66,194.6,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761733205179,4.43942174,194.65,194.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733205666,4.43942174,194.65,194.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733206567,7.21942174,194.65,194.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733206878,4.43942174,194.64,194.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733207067,4.43942174,194.64,194.63,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1761733208880,2.78,194.63,194.62,0.03249755]
["bitfinex-derivatives","SOLF0:USTF0",1761733209072,2.78,194.63,194.62,38.81249755]
["bitfinex-derivatives","SOLF0:USTF0",1761733210777,2.78,194.63,194.62,0.03249755]
["bitfinex-derivatives","SOLF0:USTF0",1761733211074,2.78,194.63,194.62,38.81249755]
["bitfinex-derivatives","SOLF0:USTF0",1761733211877,7.21407581,194.63,194.62,38.81249755]
["bitfinex-derivatives","SOLF0:USTF0",1761733213881,4.43407581,194.63,194.62,41.17249755]
["bitfinex-derivatives","SOLF0:USTF0",1761733214081,7.15407581,194.65,194.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733214379,4.43440342,194.64,194.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733214579,2.72,194.66,194.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733214780,4.43440342,194.65,194.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733215176,2.72,194.69,194.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733215375,2.72,194.67,194.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733215572,4.43326545,194.66,194.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733219086,4.43326545,194.66,194.64,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1761733220487,4.43326545,194.66,194.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733221384,4.43326545,194.66,194.65,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1761733223683,2.72,194.68,194.65,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761733223889,7.15000582,194.67,194.65,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1761733224091,2.72,194.7,194.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733224285,7.14993811,194.69,194.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733224479,4.42993811,194.68,194.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733225199,7.14993811,194.68,194.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733225393,4.42993811,194.67,194.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733226193,2.90651801,194.72,194.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733226194,2.72,194.72,194.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733226393,2.72,194.83,194.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733226599,2.72,194.83,194.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733226786,2.72,194.83,194.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733226987,2.72,194.83,194.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733227492,2.72,194.86,194.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733229801,2.72,194.86,194.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733230191,2.90651801,194.93,194.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733230502,2.72,194.92,194.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1761733231488,2.72,194.92,194.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733233303,1.85413791,194.91,194.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733233998,2.72,194.9,194.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733235693,2.72,194.9,194.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1761733236496,2.72,194.88,194.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1761733237599,2.72,194.88,194.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733240195,20.44,194.98,194.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733240393,2.82,194.97,194.88,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733240700,2.82,194.97,194.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733240902,2.82,195.01,194.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733241099,2.82,195.01,194.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733242006,2.82,195.01,194.94,30.75413791]
["bitfinex-derivatives","SOLF0:USTF0",1761733242303,2.82,195.01,194.94,4.20413791]
["bitfinex-derivatives","SOLF0:USTF0",1761733243097,2.82,195.01,194.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733247102,2.82,195.01,194.96,0.03271484]
["bitfinex-derivatives","SOLF0:USTF0",1761733247599,2.82,195.01,194.96,2.38271484]
["bitfinex-derivatives","SOLF0:USTF0",1761733252414,2.82,195.01,194.96,0.03271484]
["bitfinex-derivatives","SOLF0:USTF0",1761733254906,2.82,195.01,194.96,2.38271484]
["bitfinex-derivatives","SOLF0:USTF0",1761733255101,2.82,195.01,194.96,0.03271484]
["bitfinex-derivatives","SOLF0:USTF0",1761733256711,2.82,195.01,194.96,2.38271484]
["bitfinex-derivatives","SOLF0:USTF0",1761733257108,2.82,195.01,194.96,0.03271484]
["bitfinex-derivatives","SOLF0:USTF0",1761733257317,2.82,195.01,194.96,2.38271484]
["bitfinex-derivatives","SOLF0:USTF0",1761733257816,2.82,195.01,194.96,0.03271484]
["bitfinex-derivatives","SOLF0:USTF0",1761733263206,2.82,195.01,194.96,2.38271484]
["bitfinex-derivatives","SOLF0:USTF0",1761733263406,2.82,195.01,194.96,0.03271484]
["bitfinex-derivatives","SOLF0:USTF0",1761733263722,2.82,195.0,194.96,2.38271484]
["bitfinex-derivatives","SOLF0:USTF0",1761733264106,2.82,195.03,194.96,2.38271484]
["bitfinex-derivatives","SOLF0:USTF0",1761733264612,2.82,195.03,194.96,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733265014,2.82,195.03,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761733265015,2.82,195.02,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761733265213,2.82,194.96,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761733265406,2.82,194.98,194.94,12.11385918]
["bitfinex-derivatives","SOLF0:USTF0",1761733267118,2.82,194.98,194.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733268223,4.67413791,195.01,194.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733272526,2.77,195.0,194.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733273515,2.77,195.0,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761733276036,2.77,195.0,194.94,12.11385918]
["bitfinex-derivatives","SOLF0:USTF0",1761733277236,2.77,194.98,194.94,12.11385918]
["bitfinex-derivatives","SOLF0:USTF0",1761733277939,2.77,194.98,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761733279226,2.77,194.98,194.94,12.11385918]
["bitfinex-derivatives","SOLF0:USTF0",1761733280135,6.27200755,195.03,194.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733280334,2.77,195.02,194.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733285533,2.77,195.02,194.97,2.3826586]
["bitfinex-derivatives","SOLF0:USTF0",1761733293546,2.77,195.05,194.97,2.3826586]
["bitfinex-derivatives","SOLF0:USTF0",1761733293738,6.27200755,195.06,194.98,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761733293935,8.12614546,195.07,195.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733294132,4.0073396,195.06,195.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733294341,2.77,195.07,195.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733294746,2.77,195.07,195.0,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1761733294941,2.77,195.07,195.01,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733295333,2.77,195.06,195.01,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733298645,2.77,195.06,194.98,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1761733298646,2.77,195.06,194.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733298840,2.77,195.06,194.99,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1761733299840,2.77,195.06,195.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733300239,2.77,195.06,195.01,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733303242,2.77,195.06,195.02,0.0326533]
["bitfinex-derivatives","SOLF0:USTF0",1761733304850,2.77,195.06,195.02,2.3826533]
["bitfinex-derivatives","SOLF0:USTF0",1761733308653,2.77,195.06,195.02,0.0326533]
["bitfinex-derivatives","SOLF0:USTF0",1761733310439,2.77,195.04,195.02,0.0326533]
["bitfinex-derivatives","SOLF0:USTF0",1761733322850,2.77,195.04,195.02,2.3826533]
["bitfinex-derivatives","SOLF0:USTF0",1761733323050,2.77,195.07,195.02,2.3826533]
["bitfinex-derivatives","SOLF0:USTF0",1761733326568,9.04200755,195.1,195.02,2.3826533]
["bitfinex-derivatives","SOLF0:USTF0",1761733326761,4.00918583,195.09,195.02,2.3826533]
["bitfinex-derivatives","SOLF0:USTF0",1761733327359,6.77918583,195.09,195.02,2.3826533]
["bitfinex-derivatives","SOLF0:USTF0",1761733327660,4.00918583,195.08,195.02,2.3826533]
["bitfinex-derivatives","SOLF0:USTF0",1761733328057,2.77,195.07,195.02,2.3826533]
["bitfinex-derivatives","SOLF0:USTF0",1761733330562,2.77,195.07,195.02,0.0326533]
["bitfinex-derivatives","SOLF0:USTF0",1761733330762,2.62,195.05,195.02,0.0326533]
["bitfinex-derivatives","SOLF0:USTF0",1761733330964,2.62,195.05,195.02,2.3826533]
["bitfinex-derivatives","SOLF0:USTF0",1761733331152,2.62,195.08,195.02,2.3826533]
["bitfinex-derivatives","SOLF0:USTF0",1761733331357,2.62,195.07,195.02,2.3826533]
["bitfinex-derivatives","SOLF0:USTF0",1761733331762,5.51230192,195.07,195.02,0.0326533]
["bitfinex-derivatives","SOLF0:USTF0",1761733332058,2.62,195.06,195.02,2.3826533]
["bitfinex-derivatives","SOLF0:USTF0",1761733348076,4.01022601,195.07,195.02,2.3826533]
["bitfinex-derivatives","SOLF0:USTF0",1761733348263,6.63022601,195.07,195.02,2.3826533]
["bitfinex-derivatives","SOLF0:USTF0",1761733348476,2.62,195.07,195.02,2.3826533]
["bitfinex-derivatives","SOLF0:USTF0",1761733367499,1.85079307,195.08,195.02,2.3826533]
["bitfinex-derivatives","SOLF0:USTF0",1761733368095,4.73079307,195.08,195.02,2.3826533]
["bitfinex-derivatives","SOLF0:USTF0",1761733369795,2.88,195.08,195.02,2.3826533]
["bitfinex-derivatives","SOLF0:USTF0",1761733370004,2.88,195.08,195.03,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733370204,1.85079307,195.1,195.03,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733370403,4.73079307,195.1,195.04,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733372805,2.88,195.09,195.04,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733375196,4.73079307,195.12,195.04,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1761733375411,4.73079307,195.12,195.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733377499,2.88,195.11,195.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733377705,2.88,195.11,195.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733381912,2.88,195.11,195.07,0.03286498]
["bitfinex-derivatives","SOLF0:USTF0",1761733382114,2.88,195.08,195.07,0.03286498]
["bitfinex-derivatives","SOLF0:USTF0",1761733386313,2.88,195.08,195.0,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1761733386514,2.88,195.03,195.0,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1761733387012,2.88,195.03,195.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733387212,2.88,195.03,194.99,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733387406,1.85079307,195.01,194.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733387715,2.88,195.0,194.96,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733387900,2.88,195.0,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761733388105,2.88,195.0,194.94,48.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761733388415,2.88,194.97,194.94,50.87385918]
["bitfinex-derivatives","SOLF0:USTF0",1761733388711,2.88,194.97,194.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733389104,2.88,195.0,194.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733390309,2.81,195.03,194.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733390711,2.81,195.03,194.96,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761733390907,2.81,195.03,194.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733391817,0.03260939,195.02,194.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733392713,2.85260939,195.02,194.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733393214,0.03260939,195.02,194.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733393513,2.85260939,195.02,194.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733394723,0.03260939,195.02,194.99,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733395226,0.03260939,195.02,195.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733395407,0.03260939,195.02,195.01,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1761733396024,0.03260939,195.02,195.01,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733396222,0.03260939,195.02,195.01,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1761733398019,0.03260939,195.02,195.01,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733398322,0.03260939,195.02,195.01,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1761733403221,0.03260939,195.02,195.01,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733403517,0.03260939,195.02,195.01,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1761733412834,2.82,195.07,195.03,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761733413027,2.82,195.07,195.04,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1761733413236,2.82,195.07,195.05,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761733414627,2.82,195.07,195.05,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1761733415231,2.82,195.07,195.05,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761733416136,2.82,195.07,195.05,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1761733418025,2.82,195.07,195.05,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761733419831,2.82,195.07,195.05,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1761733420027,2.82,195.07,195.06,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761733421537,6.27200755,195.13,195.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733421841,2.64,195.22,195.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733422044,2.64,195.22,195.14,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761733422446,2.64,195.22,195.12,2.89128991]
["bitfinex-derivatives","SOLF0:USTF0",1761733422640,2.64,195.22,195.13,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761733422840,2.64,195.21,195.13,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761733423341,2.64,195.21,195.12,41.79128991]
["bitfinex-derivatives","SOLF0:USTF0",1761733424443,2.64,195.21,195.12,2.89128991]
["bitfinex-derivatives","SOLF0:USTF0",1761733425743,2.64,195.21,195.12,5.23128991]
["bitfinex-derivatives","SOLF0:USTF0",1761733425946,2.64,195.21,195.15,5.23128991]
["bitfinex-derivatives","SOLF0:USTF0",1761733426143,2.64,195.21,195.18,5.23128991]
["bitfinex-derivatives","SOLF0:USTF0",1761733426940,2.64,195.21,195.18,2.89128991]
["bitfinex-derivatives","SOLF0:USTF0",1761733430053,2.64,195.21,195.18,2.92382537]
["bitfinex-derivatives","SOLF0:USTF0",1761733430851,2.64,195.25,195.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733431053,2.64,195.25,195.21,5.23128991]
["bitfinex-derivatives","SOLF0:USTF0",1761733431351,2.64,195.28,195.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733433448,2.64,195.28,195.24,5.23128991]
["bitfinex-derivatives","SOLF0:USTF0",1761733433848,2.64,195.28,195.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733435056,2.64,195.31,195.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733435258,3.97323224,195.36,195.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733435259,2.64,195.36,195.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733435558,2.64,195.36,195.24,5.23128991]
["bitfinex-derivatives","SOLF0:USTF0",1761733435758,2.64,195.36,195.25,0.03236878]
["bitfinex-derivatives","SOLF0:USTF0",1761733437153,2.64,195.36,195.25,2.37236878]
["bitfinex-derivatives","SOLF0:USTF0",1761733438450,2.64,195.36,195.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733439559,2.64,195.36,195.27,2.89128991]
["bitfinex-derivatives","SOLF0:USTF0",1761733440561,2.64,195.36,195.23,5.23128991]
["bitfinex-derivatives","SOLF0:USTF0",1761733440760,2.64,195.36,195.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733441167,2.64,195.36,195.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733446566,2.64,195.36,195.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733446969,2.64,195.36,195.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733450063,2.82,195.38,195.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733456466,2.82,195.38,195.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733457679,226.99560748,195.39,195.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733457867,229.72560748,195.39,195.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733458072,2.73,195.38,195.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733461974,2.73,195.41,195.32,66.6068]
["bitfinex-derivatives","SOLF0:USTF0",1761733462176,2.73,195.41,195.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733462780,2.73,195.41,195.33,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1761733462979,2.73,195.41,195.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733465782,41.77128991,195.44,195.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733465783,2.73,195.36,195.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733465980,5.62128991,195.34,195.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733467386,5.62128991,195.34,195.3,2.37263084]
["bitfinex-derivatives","SOLF0:USTF0",1761733470088,2.73,195.34,195.3,2.37263084]
["bitfinex-derivatives","SOLF0:USTF0",1761733470289,2.73,195.34,195.3,0.03263084]
["bitfinex-derivatives","SOLF0:USTF0",1761733470680,2.73,195.34,195.3,2.37263084]
["bitfinex-derivatives","SOLF0:USTF0",1761733471190,2.73,195.38,195.3,2.37263084]
["bitfinex-derivatives","SOLF0:USTF0",1761733471989,2.73,195.38,195.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733473582,2.73,195.38,195.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733474085,2.73,195.38,195.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733474982,2.73,195.41,195.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733475492,2.73,195.41,195.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733475984,2.73,195.44,195.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733476190,2.73,195.44,195.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733476385,2.73,195.44,195.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733476986,2.73,195.44,195.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733477187,2.73,195.47,195.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733477794,2.73,195.47,195.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733479786,2.73,195.47,195.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733480189,5.71128991,195.5,195.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733480389,2.82,195.49,195.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733481391,2.82,195.48,195.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733482494,2.82,195.47,195.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733483996,1.84308636,195.49,195.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733485495,1.84308636,195.49,195.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733487392,2.82,195.5,195.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733487600,4.66308636,195.5,195.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733487999,2.82,195.49,195.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733489300,2.82,195.49,195.43,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1761733491405,2.82,195.49,195.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733491702,2.82,195.49,195.43,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1761733492298,2.82,195.49,195.4,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1761733492490,2.82,195.49,195.35,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761733492491,2.82,195.49,195.41,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1761733492695,2.82,195.49,195.42,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1761733493396,2.82,195.49,195.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733495304,2.82,195.49,195.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733499320,2.82,195.52,195.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733500309,2.82,195.64,195.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733500512,12.83491997,195.77,195.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733500513,2.82,195.71,195.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733500716,2.82,195.71,195.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733501022,2.82,195.75,195.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733501316,2.82,195.75,195.67,1.84308636]
["bitfinex-derivatives","SOLF0:USTF0",1761733501621,2.82,195.75,195.66,4.18308636]
["bitfinex-derivatives","SOLF0:USTF0",1761733501810,2.82,195.73,195.68,1.84308636]
["bitfinex-derivatives","SOLF0:USTF0",1761733502015,2.82,195.73,195.68,4.18308636]
["bitfinex-derivatives","SOLF0:USTF0",1761733502724,2.82,195.73,195.68,1.84308636]
["bitfinex-derivatives","SOLF0:USTF0",1761733504017,2.82,195.73,195.66,1.84308636]
["bitfinex-derivatives","SOLF0:USTF0",1761733504823,2.82,195.73,195.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733506615,1.84308636,195.71,195.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733506816,2.82,195.7,195.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733508115,1.84308636,195.69,195.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733508316,2.82,195.68,195.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733508628,4.66308636,195.66,195.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733509918,2.82,195.65,195.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733510722,1.84308636,195.65,195.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733511429,1.84308636,195.62,195.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733512725,1.84308636,195.62,195.58,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733512923,4.49308636,195.62,195.58,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733513518,2.65,195.61,195.57,0.032315]
["bitfinex-derivatives","SOLF0:USTF0",1761733513720,2.65,195.61,195.57,2.362315]
["bitfinex-derivatives","SOLF0:USTF0",1761733514421,1.84308636,195.59,195.57,2.362315]
["bitfinex-derivatives","SOLF0:USTF0",1761733516226,4.49308636,195.59,195.57,0.032315]
["bitfinex-derivatives","SOLF0:USTF0",1761733516628,2.65,195.58,195.57,0.032315]
["bitfinex-derivatives","SOLF0:USTF0",1761733518216,4.49308636,195.58,195.57,0.032315]
["bitfinex-derivatives","SOLF0:USTF0",1761733518421,2.65,195.58,195.57,0.032315]
["bitfinex-derivatives","SOLF0:USTF0",1761733521836,41.79,195.58,195.57,0.032315]
["bitfinex-derivatives","SOLF0:USTF0",1761733522637,2.65,195.57,195.49,1.84308636]
["bitfinex-derivatives","SOLF0:USTF0",1761733523137,2.65,195.56,195.49,1.84308636]
["bitfinex-derivatives","SOLF0:USTF0",1761733523540,2.65,195.56,195.48,4.17308636]
["bitfinex-derivatives","SOLF0:USTF0",1761733524427,2.65,195.56,195.48,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733525631,2.65,195.54,195.48,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733526232,2.65,195.54,195.45,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733526434,2.65,195.52,195.45,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733529838,2.65,195.51,195.45,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733530234,2.65,195.51,195.42,1.84308636]
["bitfinex-derivatives","SOLF0:USTF0",1761733530440,2.65,195.51,195.42,4.17308636]
["bitfinex-derivatives","SOLF0:USTF0",1761733531444,1.84308636,195.5,195.42,4.17308636]
["bitfinex-derivatives","SOLF0:USTF0",1761733531642,2.65,195.49,195.42,4.17308636]
["bitfinex-derivatives","SOLF0:USTF0",1761733531838,2.65,195.49,195.42,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733532541,2.65,195.48,195.42,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733533440,2.65,195.47,195.39,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733534545,2.65,195.47,195.39,4.17308636]
["bitfinex-derivatives","SOLF0:USTF0",1761733534850,2.65,195.47,195.39,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733535049,2.65,195.47,195.39,4.17308636]
["bitfinex-derivatives","SOLF0:USTF0",1761733535748,2.65,195.47,195.42,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733535951,2.65,195.47,195.43,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733536149,2.65,195.47,195.4,4.17308636]
["bitfinex-derivatives","SOLF0:USTF0",1761733537450,2.65,195.47,195.4,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733539248,2.65,195.46,195.37,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1761733539448,2.65,195.46,195.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733540455,2.8,195.45,195.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733540655,2.8,195.45,195.37,4.17308636]
["bitfinex-derivatives","SOLF0:USTF0",1761733541458,2.8,195.45,195.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733543059,2.8,195.45,195.38,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1761733545061,2.8,195.45,195.39,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733545457,2.8,195.57,195.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733545759,2.8,195.57,195.47,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733547347,2.8,195.56,195.47,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733548253,2.8,195.56,195.48,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733549263,2.8,195.56,195.5,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733554966,5.68099276,195.6,195.5,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733555172,6.30035638,195.69,195.5,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733555173,2.8,195.59,195.5,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733556068,2.8,195.59,195.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733561770,2.8,195.59,195.48,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733561969,2.88099276,195.6,195.48,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733561970,6.30035638,195.66,195.5,71.6014]
["bitfinex-derivatives","SOLF0:USTF0",1761733562282,2.8,195.77,195.65,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733562476,2.8,195.77,195.64,2.88099276]
["bitfinex-derivatives","SOLF0:USTF0",1761733562477,2.8,195.77,195.71,2.88099276]
["bitfinex-derivatives","SOLF0:USTF0",1761733562874,2.8,195.89,195.74,5.21099276]
["bitfinex-derivatives","SOLF0:USTF0",1761733563076,2.8,195.87,195.77,2.88099276]
["bitfinex-derivatives","SOLF0:USTF0",1761733563378,2.8,195.85,195.77,2.88099276]
["bitfinex-derivatives","SOLF0:USTF0",1761733567183,2.8,195.85,195.77,5.21099276]
["bitfinex-derivatives","SOLF0:USTF0",1761733567384,2.8,195.85,195.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733567684,2.8,195.85,195.78,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733567884,2.8,195.85,195.81,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733568771,2.8,195.85,195.8,5.21099276]
["bitfinex-derivatives","SOLF0:USTF0",1761733569375,2.8,195.85,195.8,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1761733570388,127.8,196.05,195.7,34.44099276]
["bitfinex-derivatives","SOLF0:USTF0",1761733570389,2.71,195.96,195.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761733570582,2.64,195.97,195.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761733570786,2.64,195.97,195.85,2.88099276]
["bitfinex-derivatives","SOLF0:USTF0",1761733571088,2.64,195.97,195.85,5.20099276]
["bitfinex-derivatives","SOLF0:USTF0",1761733571292,2.64,195.94,195.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761733571586,2.64,195.93,195.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761733573293,2.64,195.97,195.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761733573879,5.52099276,195.95,195.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761733575483,2.64,195.95,195.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761733576383,91.15155751,195.98,195.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761733577082,88.27056475,195.98,195.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761733577285,88.27056475,195.98,195.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761733578298,88.27056475,195.98,195.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761733583790,88.27056475,195.98,195.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761733584292,88.27056475,195.98,195.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761733584997,32.67237414,195.98,195.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761733585198,7.414e-05,195.98,195.97,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1761733585903,7.414e-05,195.98,195.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761733586705,7.414e-05,195.98,195.84,7.44669679]
["bitfinex-derivatives","SOLF0:USTF0",1761733586908,7.414e-05,195.98,195.86,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733587095,7.414e-05,195.98,195.94,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761733587292,7.414e-05,195.98,195.87,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761733587494,7.414e-05,195.98,195.88,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761733587700,7.414e-05,195.98,195.87,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761733588097,7.414e-05,195.98,195.96,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761733589100,7.414e-05,195.98,195.94,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761733590006,7.414e-05,195.98,195.86,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733590199,7.414e-05,195.98,195.87,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761733590395,7.414e-05,195.98,195.86,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1761733591696,7.414e-05,195.98,195.96,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761733594714,7.414e-05,195.98,195.96,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761733595612,7.414e-05,195.98,195.96,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761733601307,7.414e-05,195.98,195.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761733601708,7.414e-05,195.98,195.96,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761733601907,7.414e-05,195.98,195.96,19.9522]
["bitfinex-derivatives","SOLF0:USTF0",1761733602111,2.86,196.1,196.06,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1761733604515,2.86,196.1,196.07,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1761733604719,2.86,196.14,196.07,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1761733605914,2.86,196.14,196.04,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1761733606109,3.89775958,196.16,196.04,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1761733606316,2.86,196.15,196.05,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1761733607220,3.664e-05,196.17,196.08,4.56392304]
["bitfinex-derivatives","SOLF0:USTF0",1761733607516,0.74982872,196.21,196.16,19.93790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733607728,2.976e-05,196.21,196.2,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1761733609824,2.976e-05,196.21,196.16,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733610117,2.976e-05,196.21,196.17,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1761733612821,2.976e-05,196.21,196.19,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1761733613422,2.86,196.3,196.21,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761733613624,2.86,196.3,196.22,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1761733616323,2.86,196.3,196.22,44.9663]
["bitfinex-derivatives","SOLF0:USTF0",1761733617721,2.86,196.34,196.25,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1761733617920,2.86,196.34,196.26,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1761733618114,2.86,196.34,196.26,44.9051]
["bitfinex-derivatives","SOLF0:USTF0",1761733618436,2.86,196.34,196.26,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1761733618724,2.86,196.34,196.27,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1761733620428,2.86,196.34,196.2,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733620730,2.86,196.34,196.21,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1761733621317,2.86,196.34,196.18,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733621318,2.86,196.34,196.18,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733621622,2.86,196.34,196.22,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1761733623423,2.86,196.33,196.15,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733623720,4.38,196.33,196.16,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1761733623928,2.86,196.32,196.16,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1761733624520,2.86,196.32,196.17,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1761733624927,2.86,196.32,196.16,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1761733626330,2.86,196.3,196.16,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1761733626628,4.57790718,196.31,196.16,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1761733626629,2.86,196.29,196.16,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1761733627231,2.86,196.26,196.16,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1761733627434,2.86,196.26,196.09,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733627619,2.86,196.26,196.1,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1761733628024,2.86,196.24,196.1,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1761733629735,2.86,196.24,196.1,44.81790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733630736,2.86,196.24,196.11,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761733631231,2.64226677,196.19,196.11,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761733631844,2.64226677,196.19,196.12,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761733632139,2.64226677,196.19,196.1,44.81790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733632542,2.64226677,196.19,196.14,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1761733632842,0.03226677,196.19,196.14,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733633337,2.64226677,196.19,196.1,44.81790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733634332,2.64226677,196.19,196.11,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761733637934,2.64226677,196.19,196.1,44.81790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733639041,2.64226677,196.19,196.1,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1761733641746,2.61,196.36,196.19,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733641951,2.61,196.36,196.24,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733642452,2.61,196.36,196.29,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761733642951,2.61,196.36,196.27,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733643355,1.59981711,196.42,196.3,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733643356,2.61,196.4,196.3,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733643554,1.59981711,196.42,196.34,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733643748,1.59981711,196.42,196.34,44.95790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733644342,1.59981711,196.42,196.34,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733645152,1.59981711,196.42,196.35,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1761733645356,1.59981711,196.42,196.38,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733645956,4.20981711,196.42,196.36,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733646154,4.20981711,196.42,196.36,44.99790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733646862,1.59981711,196.42,196.36,44.99790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733647350,4.20981711,196.42,196.36,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1761733647550,0.39860763,196.42,196.36,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1761733647855,23.18318549,196.62,196.36,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1761733647856,9.89580323,196.77,196.52,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761733648055,2.86,196.76,196.65,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733648458,2.86,196.75,196.65,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733648658,2.86,196.76,196.65,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733648855,2.86,196.74,196.65,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733649160,2.86,196.76,196.65,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733649452,2.86,196.73,196.65,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733649655,5.47,196.76,196.65,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733649855,2.61,196.76,196.65,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733650057,2.86,196.75,196.65,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733650465,2.86,196.74,196.65,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733650652,2.86,196.75,196.69,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733650851,2.86,196.76,196.69,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733651254,2.86,196.75,196.69,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733651453,2.86,196.76,196.69,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733651756,2.86,196.74,196.69,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733651952,2.86,196.76,196.69,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733652154,9.89580323,196.77,196.69,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733652354,2.86,196.76,196.73,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733652759,9.89580323,196.77,196.73,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733653061,2.86,196.76,196.73,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733653450,2.86,196.76,196.7,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1761733653663,2.86,196.76,196.72,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733654453,9.89580323,196.77,196.72,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733654961,9.89580323,196.77,196.76,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733655662,9.89580323,196.77,196.71,0.03211286]
["bitfinex-derivatives","SOLF0:USTF0",1761733655850,2.61,196.75,196.53,4.59389317]
["bitfinex-derivatives","SOLF0:USTF0",1761733656053,2.61,196.75,196.67,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733656360,2.86,196.74,196.67,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733656856,2.86,196.73,196.67,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733657057,2.86,196.74,196.67,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733657364,2.61,196.73,196.67,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733657567,5.47,196.73,196.67,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733657860,5.47,196.72,196.67,4.57790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733658064,2.61,196.72,196.64,18.19790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733658256,2.86,196.71,196.64,18.19790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733658656,2.86,196.7,196.64,18.19790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733658853,2.86,196.71,196.64,18.19790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733659259,2.86,196.7,196.64,18.19790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733659566,2.86,196.71,196.64,18.19790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733659769,2.86,196.69,196.64,18.19790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733659974,2.86,196.71,196.64,18.19790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733660163,2.61,196.72,196.64,18.19790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733661669,2.86,196.71,196.64,18.19790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733662074,2.86,196.7,196.64,18.19790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733662266,2.86,196.71,196.64,18.19790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733662463,5.63,196.71,196.64,18.19790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733662666,2.86,196.7,196.64,18.19790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733662977,5.63,196.7,196.64,18.19790718]
["bitfinex-derivatives","SOLF0:USTF0",1761733663271,2.77,196.68,196.64,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1761733663769,2.86,196.67,196.64,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1761733663961,5.63,196.67,196.64,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1761733664163,2.86,196.66,196.64,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1761733664559,2.86,196.65,196.64,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1761733664763,2.86,196.66,196.64,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1761733664968,2.86,196.66,196.59,7.39367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733665168,2.86,196.65,196.59,7.39367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733665368,2.86,196.66,196.59,7.39367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733665872,2.86,196.65,196.59,7.39367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733666074,2.86,196.66,196.59,7.39367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733666571,2.86,196.65,196.57,7.39367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733666773,2.86,196.66,196.57,48.43367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733666974,2.86,196.64,196.57,48.43367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733667278,2.86,196.65,196.57,48.43367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733667470,2.86,196.63,196.57,48.43367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733667776,2.86,196.66,196.57,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761733668271,5.63,196.65,196.55,7.39367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733668478,2.77,196.65,196.55,48.37367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733668671,2.86,196.64,196.55,48.37367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733669077,2.86,196.63,196.55,48.37367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733669280,2.86,196.64,196.55,7.39367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733669474,2.86,196.63,196.55,7.39367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733669675,2.77,196.63,196.54,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1761733669873,2.86,196.62,196.54,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1761733670073,2.77,196.61,196.47,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1761733670275,5.63,196.61,196.49,7.39367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733670471,2.86,196.6,196.49,7.39367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733670977,2.86,196.59,196.5,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761733671279,2.86,196.6,196.5,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761733671477,2.77,196.59,196.5,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761733671677,2.77,196.59,196.48,45.5402]
["bitfinex-derivatives","SOLF0:USTF0",1761733671867,2.86,196.58,196.48,45.5402]
["bitfinex-derivatives","SOLF0:USTF0",1761733672269,2.86,196.57,196.48,45.5402]
["bitfinex-derivatives","SOLF0:USTF0",1761733672475,5.63,196.58,196.48,45.5402]
["bitfinex-derivatives","SOLF0:USTF0",1761733672780,2.77,196.58,196.48,45.5402]
["bitfinex-derivatives","SOLF0:USTF0",1761733672979,2.86,196.57,196.48,45.5402]
["bitfinex-derivatives","SOLF0:USTF0",1761733673179,5.63,196.57,196.48,45.5402]
["bitfinex-derivatives","SOLF0:USTF0",1761733673382,7.39367002,196.71,196.48,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761733673383,2.77,196.55,196.48,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761733673780,2.86,196.54,196.48,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761733674178,2.86,196.53,196.48,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761733674378,2.77,196.53,196.48,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761733674578,5.63,196.52,196.48,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761733674776,2.77,196.52,196.48,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761733674972,2.86,196.51,196.48,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761733675380,2.86,196.5,196.48,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761733675579,2.86,196.51,196.48,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761733675982,2.86,196.5,196.48,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761733676280,5.63,196.51,196.48,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761733676586,2.77,196.51,196.48,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761733676774,5.63,196.5,196.48,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761733676974,2.77,196.5,196.48,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761733677181,5.63,196.49,196.48,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761733677381,2.77,196.49,196.48,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761733677683,2.77,196.7,196.48,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761733677879,2.77,196.69,196.48,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761733678180,2.77,196.68,196.48,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761733678482,2.77,196.68,196.51,7.39367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733678682,2.77,196.66,196.51,7.39367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733679080,2.77,196.64,196.51,7.39367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733679583,5.63,196.63,196.51,7.39367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733679786,2.77,196.63,196.51,7.39367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733679990,2.86,196.62,196.53,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1761733680378,2.86,196.61,196.53,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1761733680579,2.86,196.62,196.53,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1761733680977,2.86,196.61,196.55,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761733681176,2.86,196.62,196.55,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761733681586,2.86,196.61,196.55,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761733681789,2.86,196.62,196.55,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761733682182,2.86,196.61,196.55,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761733682378,5.63,196.62,196.55,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761733682588,2.86,196.6,196.55,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761733682787,2.86,196.61,196.55,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761733683185,5.63,196.6,196.55,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761733683384,2.77,196.6,196.53,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1761733683586,2.86,196.59,196.51,7.39367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733684183,2.86,196.58,196.54,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761733684384,2.86,196.59,196.54,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761733684691,2.77,196.6,196.54,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761733684692,2.86,196.57,196.54,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761733684884,2.86,196.59,196.54,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761733685080,2.86,196.59,196.51,7.39367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733685081,2.77,196.58,196.51,7.39367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733685280,5.63,196.58,196.51,7.39367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733685491,2.86,196.57,196.51,7.39367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733685886,2.86,196.56,196.51,7.39367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733686082,2.86,196.57,196.51,7.39367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733686288,2.86,196.57,196.52,3.7957896]
["bitfinex-derivatives","SOLF0:USTF0",1761733686496,2.86,196.57,196.53,3.7957896]
["bitfinex-derivatives","SOLF0:USTF0",1761733686686,2.86,196.57,196.54,3.7957896]
["bitfinex-derivatives","SOLF0:USTF0",1761733686992,5.63,196.56,196.5,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1761733687188,2.77,196.56,196.51,3.79667679]
["bitfinex-derivatives","SOLF0:USTF0",1761733687395,2.86,196.55,196.52,3.80118667]
["bitfinex-derivatives","SOLF0:USTF0",1761733687584,2.86,196.55,196.5,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1761733687781,2.86,196.55,196.51,3.80191526]
["bitfinex-derivatives","SOLF0:USTF0",1761733687992,2.86,196.55,196.52,3.80191526]
["bitfinex-derivatives","SOLF0:USTF0",1761733688196,2.86,196.55,196.53,3.80180218]
["bitfinex-derivatives","SOLF0:USTF0",1761733688390,2.86,196.55,196.54,3.80621529]
["bitfinex-derivatives","SOLF0:USTF0",1761733688799,2.77,196.6,196.54,3.80662071]
["bitfinex-derivatives","SOLF0:USTF0",1761733688989,2.77,196.58,196.52,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1761733689195,2.77,196.58,196.53,3.80650387]
["bitfinex-derivatives","SOLF0:USTF0",1761733689386,5.63,196.57,196.54,3.80650387]
["bitfinex-derivatives","SOLF0:USTF0",1761733689689,2.77,196.57,196.52,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1761733689891,2.86,196.56,196.53,3.8099074]
["bitfinex-derivatives","SOLF0:USTF0",1761733690088,2.86,196.56,196.54,3.8099074]
["bitfinex-derivatives","SOLF0:USTF0",1761733690284,2.86,196.56,196.5,45.33389317]
["bitfinex-derivatives","SOLF0:USTF0",1761733690285,2.86,196.56,196.55,3.81276516]
["bitfinex-derivatives","SOLF0:USTF0",1761733691293,5.6,196.56,196.55,3.81276516]
["bitfinex-derivatives","SOLF0:USTF0",1761733691985,2.74,196.55,196.48,4.59389317]
["bitfinex-derivatives","SOLF0:USTF0",1761733692188,5.6,196.55,196.49,3.82096047]
["bitfinex-derivatives","SOLF0:USTF0",1761733692388,2.74,196.53,196.5,3.82096047]
["bitfinex-derivatives","SOLF0:USTF0",1761733692593,5.6,196.52,196.47,4.59389317]
["bitfinex-derivatives","SOLF0:USTF0",1761733692799,5.6,196.52,196.45,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1761733692800,2.74,196.51,196.48,3.82718326]
["bitfinex-derivatives","SOLF0:USTF0",1761733692986,2.74,196.5,196.49,3.82718326]
["bitfinex-derivatives","SOLF0:USTF0",1761733693388,5.6,196.5,196.49,3.82718326]
["bitfinex-derivatives","SOLF0:USTF0",1761733694495,5.6,196.5,196.45,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1761733694496,2.74,196.49,196.45,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1761733694697,2.74,196.48,196.46,3.82557697]
["bitfinex-derivatives","SOLF0:USTF0",1761733695002,2.74,196.47,196.42,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1761733695202,2.74,196.46,196.43,3.82645901]
["bitfinex-derivatives","SOLF0:USTF0",1761733695399,2.74,196.45,196.44,3.82645901]
["bitfinex-derivatives","SOLF0:USTF0",1761733695691,2.74,196.44,196.42,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1761733695890,5.6,196.44,196.42,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1761733696095,5.6,196.43,196.42,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1761733696297,2.74,196.43,196.42,44.40668379]
["bitfinex-derivatives","SOLF0:USTF0",1761733696593,5.6,196.43,196.42,44.40668379]
["bitfinex-derivatives","SOLF0:USTF0",1761733697401,5.6,196.43,196.42,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1761733699302,2.74,196.42,196.37,45.1026]
["bitfinex-derivatives","SOLF0:USTF0",1761733699597,2.86,196.42,196.38,8.40863111]
["bitfinex-derivatives","SOLF0:USTF0",1761733699793,2.86,196.41,196.38,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1761733699992,2.74,196.45,196.38,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1761733700194,5.6,196.44,196.38,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1761733700395,2.74,196.44,196.38,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1761733700700,2.74,196.42,196.38,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1761733701102,2.86,196.41,196.38,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1761733701303,2.86,196.41,196.37,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1761733701494,2.86,196.4,196.37,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1761733701695,409.0,196.58,196.37,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1761733701696,5.6,196.41,196.37,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1761733701904,2.74,196.41,196.37,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1761733702199,2.86,196.4,196.37,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1761733702402,2.86,196.4,196.37,45.1026]
["bitfinex-derivatives","SOLF0:USTF0",1761733702703,2.74,196.45,196.37,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1761733703103,2.74,196.43,196.37,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1761733703494,2.74,196.41,196.38,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1761733703696,2.74,196.41,196.37,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1761733703989,2.74,196.39,196.32,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1761733704193,2.74,196.39,196.33,44.28787443]
["bitfinex-derivatives","SOLF0:USTF0",1761733704395,2.74,196.37,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733704902,2.74,196.35,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733705198,2.74,196.39,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733705598,5.6,196.38,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733705800,2.74,196.42,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733706201,2.74,196.4,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733706601,2.74,196.38,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733707003,2.74,196.36,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733707505,2.74,196.34,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733708011,5.6,196.34,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733709909,2.86,196.34,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733710411,2.74,196.39,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733710810,2.86,196.38,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733711009,2.86,196.38,196.33,45.0435]
["bitfinex-derivatives","SOLF0:USTF0",1761733711209,2.86,196.37,196.33,45.0435]
["bitfinex-derivatives","SOLF0:USTF0",1761733711410,2.74,196.37,196.33,45.0435]
["bitfinex-derivatives","SOLF0:USTF0",1761733711610,2.86,196.36,196.33,45.0435]
["bitfinex-derivatives","SOLF0:USTF0",1761733712619,2.86,196.36,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733712919,5.6,196.36,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733713916,2.86,196.35,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733714114,2.74,196.34,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733714324,5.6,196.34,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733715424,2.86,196.34,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733715818,2.74,196.48,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733716018,2.74,196.47,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733716218,22.44,196.49,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733716219,2.74,196.46,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733716727,2.74,196.44,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733717025,2.74,196.44,196.34,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761733717219,2.74,196.42,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733717621,2.86,196.41,196.36,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1761733718019,2.86,196.4,196.36,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1761733718222,5.6,196.41,196.36,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1761733718425,2.74,196.41,196.36,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1761733718725,2.86,196.4,196.36,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1761733720221,2.86,196.4,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733720222,5.48,196.4,196.34,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1761733721422,5.48,196.39,196.34,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1761733721622,2.62,196.39,196.34,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1761733721818,5.48,196.39,196.35,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1761733722222,2.86,196.39,196.35,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1761733722628,2.62,196.43,196.36,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1761733722830,2.86,196.42,196.36,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1761733723227,2.62,196.4,196.36,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1761733723623,5.48,196.4,196.36,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1761733724033,2.62,196.39,196.34,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761733724521,5.48,196.39,196.34,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761733724832,2.62,196.38,196.34,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761733725019,2.62,196.42,196.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761733725224,2.62,196.5,196.36,7.39367002]
["bitfinex-derivatives","SOLF0:USTF0",1761733725431,2.62,196.5,196.4,4.55959043]
["bitfinex-derivatives","SOLF0:USTF0",1761733725631,2.62,196.48,196.4,44.83959043]
["bitfinex-derivatives","SOLF0:USTF0",1761733726032,5.48,196.47,196.4,49.42139043]
["bitfinex-derivatives","SOLF0:USTF0",1761733726225,2.62,196.47,196.4,49.42139043]
["bitfinex-derivatives","SOLF0:USTF0",1761733726424,2.86,196.46,196.4,49.42139043]
["bitfinex-derivatives","SOLF0:USTF0",1761733726625,2.86,196.45,196.41,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761733726928,2.86,196.46,196.41,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761733727233,2.62,196.45,196.41,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761733727427,5.48,196.45,196.41,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761733727626,2.86,196.44,196.41,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761733728628,2.62,196.49,196.42,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761733729029,5.48,196.48,196.4,44.83959043]
["bitfinex-derivatives","SOLF0:USTF0",1761733729223,2.62,196.48,196.42,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761733729428,5.48,196.47,196.42,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761733729629,2.62,196.47,196.42,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761733729829,9.75959043,196.6,196.42,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761733729830,2.62,196.45,196.42,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761733730031,2.62,196.45,196.4,49.42139043]
["bitfinex-derivatives","SOLF0:USTF0",1761733730733,6.38,196.59,196.4,44.83959043]
["bitfinex-derivatives","SOLF0:USTF0",1761733730734,2.62,196.43,196.4,44.83959043]
["bitfinex-derivatives","SOLF0:USTF0",1761733731137,5.48,196.42,196.4,44.83959043]
["bitfinex-derivatives","SOLF0:USTF0",1761733731334,2.62,196.42,196.4,44.83959043]
["bitfinex-derivatives","SOLF0:USTF0",1761733731526,5.48,196.42,196.4,44.83959043]
["bitfinex-derivatives","SOLF0:USTF0",1761733732544,2.86,196.42,196.4,44.83959043]
["bitfinex-derivatives","SOLF0:USTF0",1761733734144,5.48,196.42,196.4,44.83959043]
["bitfinex-derivatives","SOLF0:USTF0",1761733735244,5.48,196.41,196.34,4.55959043]
["bitfinex-derivatives","SOLF0:USTF0",1761733735443,2.62,196.41,196.37,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1761733735638,2.86,196.4,196.37,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1761733736341,5.48,196.4,196.38,3.85505622]
["bitfinex-derivatives","SOLF0:USTF0",1761733736641,5.48,196.4,196.37,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1761733736842,5.48,196.4,196.38,3.85517155]
["bitfinex-derivatives","SOLF0:USTF0",1761733737042,5.48,196.4,196.37,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1761733737245,5.48,196.4,196.38,3.85509727]
["bitfinex-derivatives","SOLF0:USTF0",1761733737444,5.48,196.4,196.37,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1761733737646,5.48,196.4,196.38,3.85762549]
["bitfinex-derivatives","SOLF0:USTF0",1761733737946,5.48,196.4,196.37,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1761733738244,2.86,196.39,196.38,3.85762549]
["bitfinex-derivatives","SOLF0:USTF0",1761733738846,5.48,196.39,196.38,3.85762549]
["bitfinex-derivatives","SOLF0:USTF0",1761733739948,2.86,196.39,196.38,3.85762549]
["bitfinex-derivatives","SOLF0:USTF0",1761733740840,2.62,196.43,196.38,3.85762549]
["bitfinex-derivatives","SOLF0:USTF0",1761733741043,2.62,196.41,196.39,3.85762549]
["bitfinex-derivatives","SOLF0:USTF0",1761733741246,2.62,196.5,196.38,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761733741448,2.62,196.46,196.4,1.82447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733741941,2.62,196.44,196.4,1.82447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733742337,2.62,196.42,196.4,1.82447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733742744,5.48,196.42,196.4,1.82447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733743248,2.86,196.41,196.38,1.82447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733743453,2.62,196.4,196.39,3.86337722]
["bitfinex-derivatives","SOLF0:USTF0",1761733743841,5.48,196.4,196.39,3.86337722]
["bitfinex-derivatives","SOLF0:USTF0",1761733744350,5.48,196.4,196.38,1.82447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733744545,2.86,196.4,196.38,1.82447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733744846,2.62,196.43,196.39,3.8632555]
["bitfinex-derivatives","SOLF0:USTF0",1761733745038,2.62,196.43,196.42,1.82447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733745442,5.48,196.43,196.42,1.82447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733746453,2.86,196.43,196.42,1.82447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733746846,2.62,196.47,196.42,1.82447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733747041,2.86,196.46,196.41,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1761733747448,2.62,196.47,196.41,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1761733747449,2.86,196.45,196.41,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1761733747649,2.62,196.45,196.41,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1761733748049,2.62,196.45,196.44,1.82447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733748453,5.48,196.45,196.44,1.82447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733748650,2.86,196.45,196.44,1.82447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733749652,2.62,196.54,196.44,1.82447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733749855,2.62,196.54,196.39,24.5243]
["bitfinex-derivatives","SOLF0:USTF0",1761733749856,2.62,196.56,196.52,1.82447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733750057,2.86,196.54,196.52,1.82447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733750356,2.79,196.54,196.52,1.82447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733750653,5.65,196.54,196.52,1.82447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733750849,5.71,196.53,196.51,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1761733751054,2.85,196.52,196.48,41.88447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733751255,2.85,196.51,196.48,41.88447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733751445,2.85,196.51,196.48,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761733751647,2.85,196.49,196.46,1.82447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733752052,5.71,196.48,196.45,1.82447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733752253,2.85,196.48,196.45,1.82447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733752453,2.86,196.47,196.44,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761733752752,2.86,196.47,196.46,1.82447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733753849,5.71,196.47,196.46,1.82447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733755261,5.71,196.47,196.44,41.88447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733755262,2.85,196.46,196.44,41.88447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733755560,2.85,196.45,196.44,41.88447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733755757,5.71,196.45,196.44,41.88447228]
["bitfinex-derivatives","SOLF0:USTF0",1761733756654,5.71,196.45,196.44,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761733757258,2.85,196.44,196.4,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1761733757448,2.85,196.43,196.39,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761733757653,2.85,196.42,196.39,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761733757858,5.71,196.42,196.39,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761733762369,2.85,196.41,196.39,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761733763270,4.5612439,196.56,196.39,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761733763271,2.85,196.4,196.39,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761733763461,2.85,196.4,196.36,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1761733763861,5.71,196.39,196.36,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1761733764063,2.85,196.39,196.36,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1761733764366,2.86,196.38,196.36,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1761733764768,2.86,196.37,196.36,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1761733764969,5.71,196.37,196.36,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1761733765169,2.85,196.37,196.36,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1761733765565,5.71,196.37,196.36,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1761733766760,5.71,196.37,196.3,4.5612439]
["bitfinex-derivatives","SOLF0:USTF0",1761733766761,2.85,196.36,196.3,4.5612439]
["bitfinex-derivatives","SOLF0:USTF0",1761733766966,2.85,196.35,196.31,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1761733767171,2.85,196.34,196.31,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1761733767374,2.85,196.33,196.31,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1761733767574,5.71,196.33,196.31,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1761733770773,2.85,196.32,196.31,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1761733771972,2.85,196.45,196.31,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1761733772269,2.85,196.43,196.31,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1761733772473,2.85,196.43,196.32,4.5612439]
["bitfinex-derivatives","SOLF0:USTF0",1761733772776,2.85,196.41,196.32,4.5612439]
["bitfinex-derivatives","SOLF0:USTF0",1761733773373,2.85,196.39,196.32,4.5612439]
["bitfinex-derivatives","SOLF0:USTF0",1761733773770,2.85,196.37,196.32,4.5612439]
["bitfinex-derivatives","SOLF0:USTF0",1761733774273,5.71,196.36,196.32,4.5612439]
["bitfinex-derivatives","SOLF0:USTF0",1761733774473,2.85,196.36,196.32,4.5612439]
["bitfinex-derivatives","SOLF0:USTF0",1761733774677,5.71,196.36,196.32,4.5612439]
["bitfinex-derivatives","SOLF0:USTF0",1761733775169,2.85,196.35,196.32,4.5612439]
["bitfinex-derivatives","SOLF0:USTF0",1761733775369,5.71,196.35,196.32,4.5612439]
["bitfinex-derivatives","SOLF0:USTF0",1761733777175,5.71,196.35,196.32,9.1448439]
["bitfinex-derivatives","SOLF0:USTF0",1761733778678,2.85,196.34,196.31,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1761733779073,5.71,196.34,196.31,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1761733779275,5.71,196.34,196.33,1.82580305]
["bitfinex-derivatives","SOLF0:USTF0",1761733781375,2.64,196.33,196.32,1.82580305]
["bitfinex-derivatives","SOLF0:USTF0",1761733781577,5.5,196.33,196.32,1.82580305]
["bitfinex-derivatives","SOLF0:USTF0",1761733781973,2.64,196.32,196.31,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1761733782274,5.5,196.32,196.31,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1761733783180,5.5,196.32,196.31,41.74580305]
["bitfinex-derivatives","SOLF0:USTF0",1761733785678,5.5,196.32,196.31,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1761733785981,5.5,196.32,196.31,41.74580305]
["bitfinex-derivatives","SOLF0:USTF0",1761733787380,5.5,196.32,196.31,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1761733787785,2.64,196.31,196.27,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733787985,2.64,196.3,196.27,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733788287,5.5,196.3,196.27,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733788788,2.64,196.29,196.27,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733789587,2.64,196.28,196.27,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733789784,2.64,196.28,196.26,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761733791383,2.64,196.4,196.26,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761733791582,2.64,196.39,196.26,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761733791784,2.64,196.38,196.26,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761733792084,2.64,196.37,196.26,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761733792386,2.64,196.36,196.28,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761733792695,2.64,196.35,196.28,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761733792984,2.64,196.34,196.28,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761733793188,2.64,196.33,196.28,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761733793391,2.64,196.32,196.28,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761733793591,2.64,196.31,196.28,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761733793777,2.64,196.3,196.28,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761733793984,5.5,196.3,196.28,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761733795379,2.86,196.3,196.28,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761733795584,2.64,196.35,196.3,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1761733795783,2.64,196.35,196.3,44.2041]
["bitfinex-derivatives","SOLF0:USTF0",1761733795987,2.64,196.33,196.3,44.2041]
["bitfinex-derivatives","SOLF0:USTF0",1761733796491,5.5,196.33,196.3,44.2041]
["bitfinex-derivatives","SOLF0:USTF0",1761733797091,2.86,196.33,196.3,44.2041]
["bitfinex-derivatives","SOLF0:USTF0",1761733798688,2.64,196.37,196.32,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733798893,2.64,196.35,196.32,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733799288,5.5,196.34,196.32,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733799484,2.64,196.34,196.32,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733799684,5.5,196.34,196.32,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733799996,2.64,196.37,196.32,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733800184,2.64,196.4,196.35,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733800496,2.86,196.44,196.32,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733800497,2.86,196.44,196.41,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761733800792,1.62495,196.45,196.43,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733801189,2.64,196.53,196.43,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733801390,2.64,196.53,196.46,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733801590,2.64,196.51,196.49,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733801992,2.86,196.5,196.49,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733802703,2.86,196.5,196.47,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761733802704,2.64,196.49,196.48,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733803198,2.64,196.63,196.48,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733803393,2.64,196.61,196.48,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733803796,2.64,196.59,196.48,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733804006,2.64,196.59,196.51,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733804193,2.64,196.57,196.51,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733804594,2.86,196.64,196.39,4.63183024]
["bitfinex-derivatives","SOLF0:USTF0",1761733804595,2.64,196.55,196.39,4.63183024]
["bitfinex-derivatives","SOLF0:USTF0",1761733804798,2.64,196.55,196.43,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733808602,2.64,196.55,196.46,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733810204,2.64,196.55,196.49,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733811298,2.64,196.55,196.52,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733812506,2.62,196.67,196.52,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733814006,2.62,196.66,196.52,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733816003,2.62,196.63,196.43,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1761733816206,2.62,196.63,196.49,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733819508,2.62,196.63,196.52,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733819705,2.62,196.63,196.55,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733820209,2.62,196.63,196.52,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733824807,2.62,196.63,196.55,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733825406,2.62,196.63,196.58,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733825608,2.62,196.63,196.61,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733827916,2.62,196.63,196.54,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761733828116,2.62,196.63,196.59,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733829510,2.85377246,196.74,196.59,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733829710,2.62,196.73,196.59,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733830717,2.62,196.69,196.56,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733831922,2.62,196.66,196.53,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733832926,2.62,196.66,196.51,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733833518,2.85377246,196.61,196.48,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733833728,2.62,196.6,196.48,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733835227,2.62,196.6,196.46,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1761733837022,2.62,196.57,196.45,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733837217,2.62,196.57,196.41,12.53377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733837422,2.62,196.54,196.41,12.53377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733838128,2.62,196.54,196.41,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1761733841229,2.62,196.54,196.41,14.31183024]
["bitfinex-derivatives","SOLF0:USTF0",1761733841424,2.62,196.54,196.44,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733842439,2.62,196.54,196.41,12.53377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733842629,2.62,196.54,196.41,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733843835,2.76,196.53,196.36,9.21463024]
["bitfinex-derivatives","SOLF0:USTF0",1761733844031,2.76,196.53,196.39,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733844234,9.18610071,196.6,196.39,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733844235,2.76,196.5,196.39,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733844534,2.76,196.5,196.36,12.0684027]
["bitfinex-derivatives","SOLF0:USTF0",1761733845032,2.76,196.5,196.36,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733845440,2.76,196.47,196.33,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733845627,2.76,196.47,196.31,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1761733845827,2.76,196.47,196.32,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733846338,2.76,196.47,196.31,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761733846629,2.76,196.47,196.32,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733847338,2.85377246,196.48,196.32,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733847339,2.76,196.44,196.32,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733847837,2.76,196.44,196.29,7.43817246]
["bitfinex-derivatives","SOLF0:USTF0",1761733848040,2.76,196.44,196.29,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1761733848230,2.76,196.44,196.29,7.43817246]
["bitfinex-derivatives","SOLF0:USTF0",1761733848431,2.76,196.44,196.29,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733848730,2.76,196.41,196.29,2.85377246]
["bitfinex-derivatives","SOLF0:USTF0",1761733848932,2.76,196.41,196.25,9.21713024]
["bitfinex-derivatives","SOLF0:USTF0",1761733849128,2.76,196.41,196.22,4.63183024]
["bitfinex-derivatives","SOLF0:USTF0",1761733849129,2.85377246,196.39,196.22,4.63183024]
["bitfinex-derivatives","SOLF0:USTF0",1761733849327,2.76,196.35,196.26,1.82738913]
["bitfinex-derivatives","SOLF0:USTF0",1761733851231,2.76,196.33,196.24,1.82738913]
["bitfinex-derivatives","SOLF0:USTF0",1761733851541,2.76,196.33,196.15,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1761733851542,2.76,196.33,196.16,9.15684206]
["bitfinex-derivatives","SOLF0:USTF0",1761733852636,2.76,196.33,196.18,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1761733852838,2.76,196.33,196.16,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733853337,2.76,196.33,196.21,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1761733853641,2.76,196.33,196.2,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733853943,2.76,196.42,196.28,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733855038,2.76,196.42,196.24,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1761733855236,2.76,196.42,196.27,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733856133,2.76,196.42,196.25,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733856735,2.76,196.42,196.28,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1761733857137,2.76,196.42,196.26,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761733857740,2.76,196.42,196.25,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733859033,2.76,196.42,196.29,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1761733859239,2.76,196.42,196.3,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733860840,2.76,196.42,196.34,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733861742,2.76,196.46,196.34,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733861944,2.76,196.46,196.24,77.29]
["bitfinex-derivatives","SOLF0:USTF0",1761733861945,2.76,196.46,196.3,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733862141,2.76,196.46,196.26,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733862446,2.76,196.43,196.28,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1761733862745,2.76,196.43,196.2,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733862944,2.76,196.39,196.18,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733863245,2.76,196.39,196.22,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1761733863541,4.56964206,196.36,196.18,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733863742,2.76,196.35,196.18,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733864937,2.76,196.35,196.2,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1761733866543,2.76,196.35,196.18,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733867551,2.76,196.35,196.19,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1761733868057,2.76,196.34,196.17,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761733869048,2.76,196.34,196.15,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1761733869049,2.76,196.34,196.15,131.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761733869352,2.76,196.34,196.15,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1761733869653,2.76,196.34,196.18,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1761733869852,2.76,196.34,196.15,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1761733870652,2.76,196.34,196.17,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761733870852,2.86,196.32,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761733871251,2.86,196.32,196.14,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1761733872054,2.86,196.32,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761733873652,2.86,196.32,196.15,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1761733874247,2.86,196.32,196.13,14.35195918]
["bitfinex-derivatives","SOLF0:USTF0",1761733874447,2.86,196.28,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761733878042,2.86,196.28,196.13,14.35185918]
["bitfinex-derivatives","SOLF0:USTF0",1761733878655,2.86,196.28,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761733880463,14.86964206,196.32,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761733880464,2.86,196.24,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761733880957,2.86,196.23,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761733881349,2.86,196.22,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761733881751,2.86,196.2,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761733882256,2.86,196.19,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761733882650,2.86,196.18,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761733882951,2.86,196.18,196.13,4.00385918]
["bitfinex-derivatives","SOLF0:USTF0",1761733883152,2.86,196.18,195.96,4.63183024]
["bitfinex-derivatives","SOLF0:USTF0",1761733883354,2.86,196.17,195.99,9.16104206]
["bitfinex-derivatives","SOLF0:USTF0",1761733883652,2.86,196.16,195.99,9.16104206]
["bitfinex-derivatives","SOLF0:USTF0",1761733883857,2.86,196.16,195.99,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733884057,2.86,196.15,195.97,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761733884258,2.86,196.15,195.92,4.63183024]
["bitfinex-derivatives","SOLF0:USTF0",1761733884560,2.86,196.15,195.95,9.16194206]
["bitfinex-derivatives","SOLF0:USTF0",1761733884751,2.86,196.15,195.95,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733885059,2.86,196.13,195.95,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733885557,2.86,196.13,195.97,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1761733887154,2.86,196.13,195.95,9.16204206]
["bitfinex-derivatives","SOLF0:USTF0",1761733888660,2.86,196.12,195.95,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733889560,2.86,196.12,195.95,9.16184206]
["bitfinex-derivatives","SOLF0:USTF0",1761733890148,2.86,196.12,195.96,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1761733891459,2.86,196.12,195.95,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733893051,2.86,196.12,195.97,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1761733893859,2.86,196.12,195.95,9.16204206]
["bitfinex-derivatives","SOLF0:USTF0",1761733894252,2.86,196.12,195.95,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733894455,2.86,196.12,195.97,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1761733896554,2.86,196.12,195.95,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733896555,7.42964206,196.12,195.95,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733896758,2.86,196.11,195.95,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733898365,2.86,196.11,195.95,9.16194206]
["bitfinex-derivatives","SOLF0:USTF0",1761733898753,2.86,196.11,195.87,13.79439921]
["bitfinex-derivatives","SOLF0:USTF0",1761733898754,2.86,196.11,195.87,4.60629921]
["bitfinex-derivatives","SOLF0:USTF0",1761733898959,2.86,196.09,195.9,4.56964206]
["bitfinex-derivatives","SOLF0:USTF0",1761733899369,2.86,196.06,195.96,1.83279142]
["bitfinex-derivatives","SOLF0:USTF0",1761733900363,2.86,196.06,195.94,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1761733900562,2.86,196.06,195.97,1.83279142]
["bitfinex-derivatives","SOLF0:USTF0",1761733901363,2.67,196.04,195.86,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1761733901561,2.67,196.04,195.94,1.83279142]
["bitfinex-derivatives","SOLF0:USTF0",1761733904579,2.67,196.04,195.94,6.42529142]
["bitfinex-derivatives","SOLF0:USTF0",1761733904983,2.67,196.08,195.97,1.83279142]
["bitfinex-derivatives","SOLF0:USTF0",1761733907578,127.52,196.23,195.97,1.83279142]
["bitfinex-derivatives","SOLF0:USTF0",1761733907770,2.67,196.13,196.03,1.83279142]
["bitfinex-derivatives","SOLF0:USTF0",1761733907971,2.67,196.11,196.03,1.83279142]
["bitfinex-derivatives","SOLF0:USTF0",1761733908178,2.67,196.11,196.0,1.83279142]
["bitfinex-derivatives","SOLF0:USTF0",1761733908686,2.67,196.08,195.97,1.83279142]
["bitfinex-derivatives","SOLF0:USTF0",1761733909385,2.67,196.08,195.97,2.86267846]
["bitfinex-derivatives","SOLF0:USTF0",1761733910081,2.67,196.08,195.97,7.45437846]
["bitfinex-derivatives","SOLF0:USTF0",1761733911478,2.67,196.08,195.97,2.86267846]
["bitfinex-derivatives","SOLF0:USTF0",1761733911784,2.67,196.08,195.96,2.86267846]
["bitfinex-derivatives","SOLF0:USTF0",1761733913078,2.67,196.08,195.97,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761733913884,2.67,196.08,195.96,2.86267846]
["bitfinex-derivatives","SOLF0:USTF0",1761733914281,2.67,196.07,195.92,2.86267846]
["bitfinex-derivatives","SOLF0:USTF0",1761733914581,2.67,196.07,195.92,7.45567846]
["bitfinex-derivatives","SOLF0:USTF0",1761733915381,2.67,196.07,195.93,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1761733916787,2.67,196.07,195.91,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1761733917285,2.67,196.07,195.88,4.60629921]
["bitfinex-derivatives","SOLF0:USTF0",1761733919581,2.67,196.07,195.87,4.60629921]
["bitfinex-derivatives","SOLF0:USTF0",1761733919780,2.67,196.07,195.87,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1761733920181,2.67,196.07,195.88,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761733920390,2.67,196.07,195.89,4.60629921]
["bitfinex-derivatives","SOLF0:USTF0",1761733920591,2.67,196.07,195.87,28.86311631]
["bitfinex-derivatives","SOLF0:USTF0",1761733920592,2.67,196.07,195.9,4.60629921]
["bitfinex-derivatives","SOLF0:USTF0",1761733921993,2.67,196.07,195.92,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1761733922194,2.67,196.07,195.89,4.60629921]
["bitfinex-derivatives","SOLF0:USTF0",1761733922598,2.67,196.07,195.88,4.60629921]
["bitfinex-derivatives","SOLF0:USTF0",1761733922894,2.67,196.07,195.87,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761733924194,2.67,196.05,195.87,44.18629921]
["bitfinex-derivatives","SOLF0:USTF0",1761733924393,2.67,196.05,195.88,4.60629921]
["bitfinex-derivatives","SOLF0:USTF0",1761733925193,2.67,196.05,195.88,9.20019921]
["bitfinex-derivatives","SOLF0:USTF0",1761733925495,2.67,196.02,195.85,4.60629921]
["bitfinex-derivatives","SOLF0:USTF0",1761733925889,2.67,196.02,195.86,4.60629921]
["bitfinex-derivatives","SOLF0:USTF0",1761733926696,2.67,196.02,195.87,4.60629921]
["bitfinex-derivatives","SOLF0:USTF0",1761733928004,2.67,196.02,195.88,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761733928293,2.67,196.02,195.87,4.60629921]
["bitfinex-derivatives","SOLF0:USTF0",1761733928487,2.67,196.02,195.88,4.60629921]
["bitfinex-derivatives","SOLF0:USTF0",1761733928688,2.67,196.02,195.9,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761733928882,2.67,196.02,195.88,4.60629921]
["bitfinex-derivatives","SOLF0:USTF0",1761733929084,2.67,196.02,195.9,4.60629921]
["bitfinex-derivatives","SOLF0:USTF0",1761733929286,2.67,196.02,195.9,9.19979921]
["bitfinex-derivatives","SOLF0:USTF0",1761733929494,2.67,196.02,195.9,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761733929692,2.67,196.02,195.88,9.20019921]
["bitfinex-derivatives","SOLF0:USTF0",1761733929894,2.67,196.02,195.88,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761733931484,2.67,196.02,195.88,4.60629921]
["bitfinex-derivatives","SOLF0:USTF0",1761733931693,2.67,196.02,195.87,4.60629921]
["bitfinex-derivatives","SOLF0:USTF0",1761733932198,2.67,196.02,195.88,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761733933683,2.67,196.02,195.86,9.20069921]
["bitfinex-derivatives","SOLF0:USTF0",1761733933998,2.67,196.02,195.84,47.02792541]
["bitfinex-derivatives","SOLF0:USTF0",1761733934304,2.67,196.02,195.86,4.6815519]
["bitfinex-derivatives","SOLF0:USTF0",1761733934493,2.67,196.02,195.88,4.6815519]
["bitfinex-derivatives","SOLF0:USTF0",1761733934884,2.67,196.02,195.89,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1761733935804,2.67,196.02,195.87,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1761733936096,2.67,196.02,195.86,4.6815519]
["bitfinex-derivatives","SOLF0:USTF0",1761733936292,2.67,196.02,195.84,4.6815519]
["bitfinex-derivatives","SOLF0:USTF0",1761733936887,2.67,196.02,195.83,4.6815519]
["bitfinex-derivatives","SOLF0:USTF0",1761733937090,2.77,196.01,195.82,45.14808576]
["bitfinex-derivatives","SOLF0:USTF0",1761733937301,2.77,195.97,195.82,45.14808576]
["bitfinex-derivatives","SOLF0:USTF0",1761733937693,2.77,195.97,195.83,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1761733937898,2.77,195.97,195.82,40.46653386]
["bitfinex-derivatives","SOLF0:USTF0",1761733938702,2.77,195.93,195.82,40.46653386]
["bitfinex-derivatives","SOLF0:USTF0",1761733939899,2.77,195.93,195.8,4.6815519]
["bitfinex-derivatives","SOLF0:USTF0",1761733940201,2.77,195.93,195.79,5.5702138]
["bitfinex-derivatives","SOLF0:USTF0",1761733940402,2.77,195.93,195.79,0.8886619]
["bitfinex-derivatives","SOLF0:USTF0",1761733940889,2.77,195.93,195.79,5.4845619]
["bitfinex-derivatives","SOLF0:USTF0",1761733941297,2.77,195.89,195.79,0.8886619]
["bitfinex-derivatives","SOLF0:USTF0",1761733941495,2.77,195.89,195.75,132.2615519]
["bitfinex-derivatives","SOLF0:USTF0",1761733941805,2.77,195.89,195.76,0.88885483]
["bitfinex-derivatives","SOLF0:USTF0",1761733942103,2.77,195.89,195.77,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761733942997,2.77,195.95,195.77,4.6815519]
["bitfinex-derivatives","SOLF0:USTF0",1761733943204,2.77,195.95,195.79,7.54839745]
["bitfinex-derivatives","SOLF0:USTF0",1761733943597,2.77,195.95,195.84,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761733943998,2.77,195.95,195.82,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761733944508,2.77,195.95,195.79,2.86684555]
["bitfinex-derivatives","SOLF0:USTF0",1761733944707,2.77,195.95,195.79,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761733945201,2.77,195.91,195.77,44.2815519]
["bitfinex-derivatives","SOLF0:USTF0",1761733946409,2.77,195.91,195.77,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761733948709,2.77,195.91,195.83,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1761733949005,5.63684555,195.95,195.83,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1761733949307,5.63684555,195.95,195.79,7.54839745]
["bitfinex-derivatives","SOLF0:USTF0",1761733949706,5.63684555,195.95,195.79,7.53735013]
["bitfinex-derivatives","SOLF0:USTF0",1761733949910,5.63684555,195.95,195.85,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1761733951209,5.63684555,195.95,195.79,7.53735013]
["bitfinex-derivatives","SOLF0:USTF0",1761733951210,2.77,195.95,195.83,2.86684555]
["bitfinex-derivatives","SOLF0:USTF0",1761733952303,2.77,196.0,195.83,2.86684555]
["bitfinex-derivatives","SOLF0:USTF0",1761733952504,2.77,196.0,195.83,7.53735013]
["bitfinex-derivatives","SOLF0:USTF0",1761733953709,2.77,196.0,195.84,19.96050458]
["bitfinex-derivatives","SOLF0:USTF0",1761733954007,2.77,196.0,195.92,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761733954208,2.77,196.0,195.88,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761733954507,2.77,196.04,195.88,44.27050458]
["bitfinex-derivatives","SOLF0:USTF0",1761733954712,2.77,196.04,195.88,4.67050458]
["bitfinex-derivatives","SOLF0:USTF0",1761733954905,2.77,196.04,195.89,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1761733955410,2.77,196.04,195.89,46.96050458]
["bitfinex-derivatives","SOLF0:USTF0",1761733956411,2.77,196.04,195.94,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1761733956617,2.77,196.08,195.91,18.15684555]
["bitfinex-derivatives","SOLF0:USTF0",1761733956808,2.77,196.08,195.94,4.67050458]
["bitfinex-derivatives","SOLF0:USTF0",1761733957109,2.77,196.08,195.95,2.86684555]
["bitfinex-derivatives","SOLF0:USTF0",1761733957313,2.77,196.08,195.97,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1761733957512,2.77,196.08,195.95,2.86684555]
["bitfinex-derivatives","SOLF0:USTF0",1761733959114,2.77,196.08,195.98,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1761733961210,2.77,196.08,195.95,2.86684555]
["bitfinex-derivatives","SOLF0:USTF0",1761733962518,2.77,196.08,195.97,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1761733964411,2.77,196.08,195.98,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1761733965117,2.77,196.08,195.96,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761733965919,2.77,196.08,195.95,2.86684555]
["bitfinex-derivatives","SOLF0:USTF0",1761733965920,2.75,196.07,195.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761733966318,2.75,196.07,195.92,2.86684555]
["bitfinex-derivatives","SOLF0:USTF0",1761733966621,2.75,196.04,195.9,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761733967718,2.75,196.04,195.92,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761733967920,2.75,196.04,195.9,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761733968819,2.75,196.04,195.93,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761733969421,2.75,196.03,195.93,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761733971124,2.75,196.03,195.92,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733971820,2.75,196.03,195.92,6.42604857]
["bitfinex-derivatives","SOLF0:USTF0",1761733972825,2.75,196.03,195.92,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733975930,2.75,196.03,195.92,6.42604857]
["bitfinex-derivatives","SOLF0:USTF0",1761733976430,2.75,196.03,195.92,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733976725,2.75,196.03,195.95,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733977525,2.75,196.03,195.98,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733978026,2.75,196.03,195.9,77.29]
["bitfinex-derivatives","SOLF0:USTF0",1761733978221,2.75,196.03,195.98,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733979535,2.75,196.07,195.98,6.42464857]
["bitfinex-derivatives","SOLF0:USTF0",1761733980126,2.75,196.11,196.01,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733981034,2.75,196.11,196.01,6.42394857]
["bitfinex-derivatives","SOLF0:USTF0",1761733983635,2.75,196.11,196.05,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733983840,2.75,196.11,196.03,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733984744,2.75,196.1,196.02,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733985040,2.75,196.1,196.05,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733985743,2.75,196.1,196.03,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733988044,2.75,196.1,196.03,6.42344857]
["bitfinex-derivatives","SOLF0:USTF0",1761733988449,2.75,196.14,196.06,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733989247,2.75,196.14,196.06,6.42284857]
["bitfinex-derivatives","SOLF0:USTF0",1761733989448,2.75,196.14,196.06,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733990146,2.72,196.2,196.13,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733990547,2.72,196.2,196.15,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733991146,2.72,196.2,196.05,54.83]
["bitfinex-derivatives","SOLF0:USTF0",1761733991345,2.72,196.2,196.16,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733991744,2.72,196.2,196.14,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733991946,2.72,196.2,196.12,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733992246,2.72,196.2,196.1,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733992447,127.62,196.25,196.1,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733992448,2.6,196.19,196.1,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733994349,2.6,196.17,196.08,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733995757,2.6,196.17,196.05,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733996052,2.6,196.14,196.05,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733998753,1.83314857,196.16,196.05,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761733999251,2.6,196.18,196.05,63.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761734000254,2.6,196.18,196.09,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1761734000556,1.83314857,196.19,196.08,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761734000858,2.6,196.21,196.08,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761734001560,2.6,196.18,196.07,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761734002355,2.6,196.18,196.1,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761734003058,4.43314857,196.22,196.13,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761734003552,2.6,196.22,196.13,1.77314857]
["bitfinex-derivatives","SOLF0:USTF0",1761734005958,2.6,196.22,196.13,6.36114857]
["bitfinex-derivatives","SOLF0:USTF0",1761734007160,2.6,196.22,196.14,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1761734007359,2.6,196.22,196.13,1.77314857]
["bitfinex-derivatives","SOLF0:USTF0",1761734008159,2.6,196.25,196.16,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761734008752,2.6,196.25,196.17,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1761734009453,2.6,196.25,196.19,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761734009853,2.6,196.28,196.19,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761734010158,2.6,196.28,196.2,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761734011162,2.6,196.28,196.16,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761734011464,26.42,196.33,196.16,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761734011465,2.6,196.24,196.16,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761734012056,26.42,196.33,196.16,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761734012057,2.6,196.27,196.16,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761734012264,2.6,196.27,196.21,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761734014263,2.6,196.27,196.22,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1761734014857,2.6,196.27,196.2,6.41954857]
["bitfinex-derivatives","SOLF0:USTF0",1761734015461,2.6,196.27,196.21,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761734017158,2.6,196.27,196.22,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1761734017662,2.6,196.27,196.2,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761734018464,2.6,196.27,196.22,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761734021865,2.8,196.3,196.22,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761734023565,2.8,196.3,196.21,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761734024068,1.83314857,196.29,196.21,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761734024263,2.8,196.28,196.21,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761734024660,2.8,196.28,196.2,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761734025765,2.8,196.26,196.18,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761734026167,2.8,196.26,196.18,6.42004857]
["bitfinex-derivatives","SOLF0:USTF0",1761734027067,1.83314857,196.25,196.16,6.42044857]
["bitfinex-derivatives","SOLF0:USTF0",1761734027367,1.83314857,196.23,196.14,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761734027565,2.8,196.22,196.14,1.83314857]
["bitfinex-derivatives","SOLF0:USTF0",1761734028061,2.8,196.22,196.14,6.42094857]
["bitfinex-derivatives","SOLF0:USTF0",1761734031365,2.8,196.22,196.12,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761734032365,2.8,196.22,196.11,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734032566,2.8,196.22,196.11,42.31842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734032969,2.8,196.22,196.11,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761734033265,2.8,196.22,196.11,44.0484]
["bitfinex-derivatives","SOLF0:USTF0",1761734033466,2.8,196.22,196.11,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761734033665,2.8,196.21,196.11,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761734034362,2.8,196.21,196.11,42.31842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734034559,2.8,196.21,196.14,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734034962,2.8,196.21,196.15,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1761734035164,2.8,196.21,196.14,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734037379,2.8,196.21,196.14,7.44622927]
["bitfinex-derivatives","SOLF0:USTF0",1761734039774,2.8,196.24,196.15,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1761734040080,2.8,196.24,196.17,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734040278,2.8,196.24,196.17,7.44552927]
["bitfinex-derivatives","SOLF0:USTF0",1761734040473,2.8,196.24,196.17,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734040982,2.8,196.27,196.19,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1761734041281,2.8,196.27,196.2,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734041777,2.8,196.27,196.19,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761734041778,2.8,196.35,196.23,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734044680,2.8,196.35,196.23,7.44412927]
["bitfinex-derivatives","SOLF0:USTF0",1761734046282,2.8,196.35,196.24,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1761734047481,2.8,196.35,196.26,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734049485,2.8,196.35,196.29,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734053691,2.8,196.35,196.27,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734057583,2.8,196.35,196.26,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734058683,2.8,196.35,196.2,7.47494859]
["bitfinex-derivatives","SOLF0:USTF0",1761734058684,2.8,196.35,196.19,71.20311932]
["bitfinex-derivatives","SOLF0:USTF0",1761734058893,2.8,196.35,196.22,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734060192,2.8,196.35,196.25,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734061197,2.8,196.35,196.28,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734061394,2.8,196.35,196.28,7.44292927]
["bitfinex-derivatives","SOLF0:USTF0",1761734062091,2.8,196.35,196.28,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734062990,2.66,196.44,196.28,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734063192,2.66,196.44,196.31,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734063593,2.66,196.44,196.34,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734067287,2.66,196.44,196.37,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734067797,10.66,196.47,196.37,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734067798,2.66,196.51,196.37,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734067998,2.66,196.51,196.4,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734068589,9.62618998,196.61,196.48,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734068590,8.99232825,196.61,196.48,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734068793,6.33232825,196.71,196.57,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734068991,2.85842927,196.73,196.5,18.14842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734068992,6.33232825,196.76,196.6,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734069191,9.89580323,196.77,196.6,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734069393,9.89580323,196.77,196.5,7.47494859]
["bitfinex-derivatives","SOLF0:USTF0",1761734069704,2.85842927,196.75,196.6,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734070199,9.89580323,196.77,196.62,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734070200,12.7542325,196.77,196.62,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734070392,9.89580323,196.77,196.62,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734070794,2.66,196.76,196.62,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734070994,2.85842927,196.72,196.52,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1761734071198,2.66,196.71,196.57,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734073198,2.66,196.71,196.63,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734073409,2.66,196.71,196.5,2.85842927]
["bitfinex-derivatives","SOLF0:USTF0",1761734073410,2.66,196.71,196.58,7.39467932]
["bitfinex-derivatives","SOLF0:USTF0",1761734074891,2.66,196.71,196.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761734074892,2.66,196.71,196.53,7.39467932]
["bitfinex-derivatives","SOLF0:USTF0",1761734075097,2.66,196.71,196.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1761734075502,2.66,196.71,196.53,7.39467932]
["bitfinex-derivatives","SOLF0:USTF0",1761734077006,2.66,196.71,196.53,22.68467932]
["bitfinex-derivatives","SOLF0:USTF0",1761734078006,2.66,196.71,196.53,27.26347932]
["bitfinex-derivatives","SOLF0:USTF0",1761734081108,2.66,196.71,196.53,7.39467932]
["bitfinex-derivatives","SOLF0:USTF0",1761734081300,2.66,196.71,196.52,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1761734081506,2.66,196.71,196.5,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1761734081808,2.66,196.71,196.51,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761734082306,2.66,196.71,196.51,54.65]
["bitfinex-derivatives","SOLF0:USTF0",1761734082698,2.66,196.71,196.53,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1761734083704,2.66,196.71,196.51,54.65]
["bitfinex-derivatives","SOLF0:USTF0",1761734084405,2.66,196.71,196.52,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761734084606,2.66,196.71,196.54,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761734087502,2.66,196.71,196.56,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761734088809,2.66,196.71,196.57,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761734089710,2.66,196.71,196.58,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1761734091401,2.66,196.71,196.58,9.12899443]
["bitfinex-derivatives","SOLF0:USTF0",1761734092007,2.66,196.71,196.58,4.55149443]
["bitfinex-derivatives","SOLF0:USTF0",1761734093304,1.82092878,196.7,196.61,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734093500,2.87,196.69,196.61,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734094296,2.87,196.69,196.63,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734095312,2.87,196.69,196.62,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734097810,2.87,196.69,196.66,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734098020,2.87,196.76,196.68,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734099114,2.87,196.76,196.7,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734102110,2.87,196.76,196.68,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734103123,2.87,196.76,196.7,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734104219,2.87,196.76,196.68,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734104621,2.87,196.76,196.66,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734105813,2.87,196.74,196.66,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734106018,2.87,196.72,196.64,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734106317,2.87,196.72,196.62,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734106516,2.87,196.72,196.64,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734108324,2.87,196.72,196.61,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1761734108325,2.87,196.72,196.66,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734110314,2.87,196.72,196.58,24.40098226]
["bitfinex-derivatives","SOLF0:USTF0",1761734110517,2.87,196.72,196.64,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734112526,2.87,196.72,196.62,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734112527,2.65,196.71,196.62,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734113125,2.65,196.71,196.62,6.37441104]
["bitfinex-derivatives","SOLF0:USTF0",1761734114228,2.65,196.71,196.62,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734114827,2.65,196.71,196.61,4.55348226]
["bitfinex-derivatives","SOLF0:USTF0",1761734115030,2.65,196.69,196.61,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734115728,9.89580323,196.77,196.67,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734115729,2.65,196.75,196.67,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734116034,2.65,196.75,196.64,4.55348226]
["bitfinex-derivatives","SOLF0:USTF0",1761734116232,2.65,196.74,196.66,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734118121,2.65,196.74,196.68,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734121236,2.65,196.74,196.66,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734121237,4.47092878,196.74,196.66,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734121436,4.47092878,196.74,196.64,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734121437,2.65,196.73,196.64,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734121842,1.82092878,196.72,196.62,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734122141,2.65,196.71,196.62,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734124148,2.65,196.71,196.64,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734125944,2.65,196.71,196.58,4.55348226]
["bitfinex-derivatives","SOLF0:USTF0",1761734126248,2.65,196.71,196.49,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1761734126249,2.65,196.71,196.62,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734127750,2.65,196.71,196.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761734129939,2.65,196.71,196.62,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734130840,2.65,196.71,196.6,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734131442,4.47092878,196.69,196.57,43.85348226]
["bitfinex-derivatives","SOLF0:USTF0",1761734131648,2.65,196.68,196.6,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1761734132443,1.82092878,196.69,196.61,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1761734132850,1.82092878,196.69,196.57,43.85348226]
["bitfinex-derivatives","SOLF0:USTF0",1761734133146,1.82092878,196.71,196.59,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734133747,4.47092878,196.71,196.59,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734133949,4.47092878,196.71,196.62,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1761734135344,4.47092878,196.71,196.63,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1761734136349,2.65,196.7,196.63,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1761734137845,2.65,196.7,196.61,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1761734138047,2.65,196.7,196.59,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734138245,2.65,196.69,196.59,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734138944,2.65,196.69,196.63,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1761734141448,6.33232825,196.76,196.61,4.55348226]
["bitfinex-derivatives","SOLF0:USTF0",1761734141449,4.65092878,196.73,196.61,4.55348226]
["bitfinex-derivatives","SOLF0:USTF0",1761734141653,2.83,196.73,196.66,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734142046,2.83,196.73,196.65,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1761734142247,2.83,196.73,196.66,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734142955,2.83,196.73,196.65,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734143650,2.83,196.73,196.63,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1761734143651,2.83,196.73,196.63,6.39732878]
["bitfinex-derivatives","SOLF0:USTF0",1761734144747,2.83,196.73,196.64,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1761734144955,2.83,196.73,196.65,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734146259,2.83,196.73,196.65,6.39682878]
["bitfinex-derivatives","SOLF0:USTF0",1761734146845,2.83,196.73,196.67,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734148250,2.83,196.73,196.62,4.55348226]
["bitfinex-derivatives","SOLF0:USTF0",1761734148554,2.83,196.72,196.64,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734149153,2.83,196.72,196.63,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1761734150156,2.83,196.72,196.59,41.10092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734150157,2.83,196.72,196.64,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1761734150360,1.82092878,196.71,196.64,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1761734151363,2.83,196.75,196.62,17.09092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734151662,2.83,196.75,196.65,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734151962,2.83,196.75,196.63,19.82348226]
["bitfinex-derivatives","SOLF0:USTF0",1761734151963,9.89580323,196.77,196.72,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734152163,9.89580323,196.77,196.72,6.39522878]
["bitfinex-derivatives","SOLF0:USTF0",1761734153063,9.89580323,196.77,196.72,1.82092878]
["bitfinex-derivatives","SOLF0:USTF0",1761734153360,9.89580323,196.77,196.69,42.12162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734154654,9.89580323,196.77,196.7,2.84162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734154860,9.89580323,196.77,196.7,42.12162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734155062,9.89580323,196.77,196.72,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1761734155263,9.89580323,196.77,196.7,42.12162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734155866,9.89580323,196.77,196.71,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1761734156162,9.89580323,196.77,196.7,57.39162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734157067,9.89580323,196.77,196.73,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1761734157559,9.89580323,196.77,196.7,54.55]
["bitfinex-derivatives","SOLF0:USTF0",1761734157759,9.89580323,196.77,196.71,2.84162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734157960,12.72580323,196.77,196.72,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761734158166,9.89580323,196.77,196.72,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761734158859,9.89580323,196.77,196.73,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1761734159059,9.89580323,196.77,196.72,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761734160061,9.89580323,196.77,196.74,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1761734160967,9.89580323,196.77,196.74,7.41532729]
["bitfinex-derivatives","SOLF0:USTF0",1761734161869,9.89580323,196.77,196.73,2.84162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734162962,9.89580323,196.77,196.75,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1761734163160,9.89580323,196.77,196.73,64.84162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734163567,9.89580323,196.77,196.74,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761734164471,9.89580323,196.77,196.74,43.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761734166180,9.89580323,196.77,196.74,105.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761734166473,9.89580323,196.77,196.74,43.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761734166861,9.89580323,196.77,196.76,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1761734169172,4.38468393,196.81,196.79,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1761734169373,2.20811605,196.81,196.8,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761734171576,2.20811605,196.81,196.77,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1761734171773,2.20811605,196.81,196.78,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761734171971,2.20811605,196.81,196.79,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761734172371,2.20811605,196.81,196.79,43.8126]
["bitfinex-derivatives","SOLF0:USTF0",1761734172979,2.20811605,196.81,196.79,108.65422729]
["bitfinex-derivatives","SOLF0:USTF0",1761734172980,1.605e-05,196.81,196.79,108.65422729]
["bitfinex-derivatives","SOLF0:USTF0",1761734181890,1.605e-05,196.81,196.79,123.92422729]
["bitfinex-derivatives","SOLF0:USTF0",1761734183693,2.81,196.92,196.79,119.35162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734183895,2.81,196.92,196.83,2.84162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734184196,2.81,196.92,196.87,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1761734184381,2.81,196.92,196.88,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761734184786,3.32887979,196.97,196.9,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1761734184982,3.32887979,196.97,196.91,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761734185794,3.32887979,196.97,196.91,43.7898]
["bitfinex-derivatives","SOLF0:USTF0",1761734186295,3.32887979,196.97,196.91,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761734186794,3.32887979,196.97,196.91,42.06162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734187889,3.32887979,196.97,196.92,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1761734188188,3.32887979,196.97,196.93,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761734189799,3.32887979,196.97,196.86,2.84162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734189999,3.32887979,196.97,196.87,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761734190497,2.81,196.94,196.81,2.84162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734190699,2.81,196.94,196.82,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761734190892,2.81,196.94,196.83,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1761734191099,2.81,196.94,196.84,2.84162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734191991,2.81,196.94,196.85,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761734192501,2.81,196.94,196.86,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761734195499,2.81,196.94,196.87,2.84162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734196696,2.81,196.94,196.86,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761734197303,2.81,196.94,196.85,2.84162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734197498,2.81,196.94,196.83,42.02162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734197702,2.65,196.94,196.83,42.02162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734199299,2.65,196.94,196.83,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761734200501,2.6,196.93,196.83,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761734200898,2.6,196.92,196.8,2.84162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734202801,2.6,196.92,196.86,2.84162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734205609,2.6,196.92,196.86,7.41262729]
["bitfinex-derivatives","SOLF0:USTF0",1761734205807,2.6,196.92,196.86,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1761734206007,2.6,196.92,196.86,2.84162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734207516,2.6,196.92,196.84,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761734207808,2.6,196.92,196.84,42.02162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734208411,2.6,196.92,196.84,2.84162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734208608,2.6,196.92,196.81,7.41382729]
["bitfinex-derivatives","SOLF0:USTF0",1761734209405,2.6,196.92,196.84,2.84162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734210400,2.6,196.92,196.83,2.84162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734212604,2.6,196.92,196.89,2.84162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734214215,2.6,196.92,196.86,2.84162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734215021,2.6,196.92,196.83,2.84162729]
["bitfinex-derivatives","SOLF0:USTF0",1761734215411,2.6,196.92,196.85,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734215611,2.6,196.92,196.78,4.58802266]
["bitfinex-derivatives","SOLF0:USTF0",1761734215813,2.6,196.92,196.83,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734216817,2.6,196.92,196.85,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734219113,2.6,196.92,196.87,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734219315,2.6,196.92,196.89,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734222926,2.6,196.92,196.91,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734225525,2.6,196.92,196.89,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734226421,2.6,196.92,196.83,66.5718]
["bitfinex-derivatives","SOLF0:USTF0",1761734226625,2.6,196.92,196.82,4.58802266]
["bitfinex-derivatives","SOLF0:USTF0",1761734226626,2.6,196.92,196.86,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734230419,2.65,196.96,196.88,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734230626,2.65,196.96,196.91,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734230922,2.65,196.96,196.82,4.58802266]
["bitfinex-derivatives","SOLF0:USTF0",1761734231123,2.65,196.96,196.88,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734231328,2.65,196.96,196.9,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734231625,2.65,196.96,196.92,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734231830,0.51887979,196.97,196.94,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734232321,0.51887979,196.97,196.96,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734232727,3.16887979,196.97,196.94,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734232927,3.16887979,196.97,196.85,21.3951909]
["bitfinex-derivatives","SOLF0:USTF0",1761734232928,3.16887979,196.97,196.92,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734233227,3.16887979,196.97,196.86,25.92802266]
["bitfinex-derivatives","SOLF0:USTF0",1761734233530,3.16887979,196.97,196.91,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734233928,3.16887979,196.97,196.86,25.92802266]
["bitfinex-derivatives","SOLF0:USTF0",1761734234233,3.16887979,196.97,196.89,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734234924,3.16887979,196.97,196.91,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734237331,3.16887979,196.97,196.89,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734238335,3.16887979,196.97,196.91,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734241128,3.16887979,196.97,196.93,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734241331,3.16887979,196.97,196.86,4.58802266]
["bitfinex-derivatives","SOLF0:USTF0",1761734241332,0.51887979,196.97,196.95,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734242932,0.51887979,196.97,196.95,6.38550073]
["bitfinex-derivatives","SOLF0:USTF0",1761734243134,0.59597284,196.99,196.98,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734245235,3.37422924,197.01,196.98,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734245436,3.37422924,197.01,197.0,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734247336,0.38892771,197.03,197.0,2.83660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734247530,0.38892771,197.03,197.02,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734248133,0.38892771,197.03,197.0,6.38430073]
["bitfinex-derivatives","SOLF0:USTF0",1761734248443,2.65,197.08,197.02,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734248643,2.65,197.08,197.06,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734252442,2.65,197.17,197.06,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734252651,2.65,197.17,197.09,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734252947,2.65,197.16,197.07,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734253249,2.65,197.16,197.06,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734255152,2.65,197.14,197.06,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734255553,2.65,197.14,197.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1761734255743,2.65,197.14,197.05,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734256152,2.65,197.13,197.04,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734257049,2.65,197.13,197.06,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734261149,2.82203243,197.11,197.06,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734261859,2.82203243,197.11,197.03,66.5671]
["bitfinex-derivatives","SOLF0:USTF0",1761734261860,2.82203243,197.11,197.08,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734263563,2.82203243,197.11,197.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761734263765,2.82203243,197.11,197.06,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734266858,2.82203243,197.11,197.01,81.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761734267058,2.82203243,197.11,197.04,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734267759,2.79,197.11,197.04,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734267960,2.79,197.11,196.99,43.648]
["bitfinex-derivatives","SOLF0:USTF0",1761734268160,2.79,197.11,197.04,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734270064,2.79,197.11,197.03,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734272360,1.81660073,197.1,197.01,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734272558,2.79,197.07,196.98,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734276766,2.79,197.06,196.98,1.81660073]
["bitfinex-derivatives","SOLF0:USTF0",1761734277265,2.79,197.06,196.96,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1761734279369,2.79,197.06,196.97,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1761734279766,2.79,197.06,196.98,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761734280266,2.79,197.06,196.98,7.40285972]
["bitfinex-derivatives","SOLF0:USTF0",1761734281273,2.79,197.06,196.99,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1761734281469,2.79,197.06,196.98,2.83455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734281470,2.79,197.13,197.01,2.83455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734282979,2.79,197.13,197.02,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1761734283374,2.79,197.13,197.01,2.83455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734284573,2.79,197.09,197.0,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1761734286578,2.79,197.09,196.96,64.83455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734286880,2.79,197.09,196.96,69.42258238]
["bitfinex-derivatives","SOLF0:USTF0",1761734287082,2.79,197.09,196.96,84.69258238]
["bitfinex-derivatives","SOLF0:USTF0",1761734287472,2.79,197.09,197.02,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1761734288881,2.79,197.09,197.0,7.40235972]
["bitfinex-derivatives","SOLF0:USTF0",1761734289575,2.79,197.09,196.98,7.40285972]
["bitfinex-derivatives","SOLF0:USTF0",1761734290176,2.79,197.09,196.94,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1761734290177,2.79,197.09,196.94,43.67074637]
["bitfinex-derivatives","SOLF0:USTF0",1761734290381,2.79,197.09,196.94,2.83455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734291583,2.79,197.09,196.95,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1761734292281,2.79,197.09,196.94,2.83455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734293793,2.79,197.09,196.97,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1761734293993,2.79,197.09,196.95,2.83455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734295089,2.79,197.09,196.95,7.40345972]
["bitfinex-derivatives","SOLF0:USTF0",1761734295290,2.79,197.09,196.95,2.83455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734295993,2.73,197.06,196.93,2.83455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734296386,2.73,197.06,196.94,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761734298791,2.73,197.06,196.93,2.83455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734300185,2.73,197.06,196.95,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761734300693,2.73,197.06,196.96,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1761734300898,2.73,197.06,196.96,2.83455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734301587,2.73,197.06,196.99,2.83455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734305001,2.73,197.12,197.02,2.83455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734306291,2.73,197.12,197.05,2.83455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734306891,2.73,197.12,197.06,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1761734307292,2.73,197.12,197.07,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761734307488,2.73,197.12,197.06,2.83455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734308092,2.73,197.12,197.05,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1761734308392,2.73,197.12,197.05,7.40125972]
["bitfinex-derivatives","SOLF0:USTF0",1761734308802,2.73,197.12,197.05,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1761734309001,2.73,197.12,197.02,41.87455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734309592,2.73,197.12,197.0,4.61074637]
["bitfinex-derivatives","SOLF0:USTF0",1761734309798,2.73,197.12,197.03,2.83455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734309998,2.73,197.12,196.98,2.83455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734310199,2.73,197.12,196.98,41.87455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734310696,2.73,197.12,196.99,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1761734310896,2.73,197.12,196.98,41.87455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734312794,2.73,197.12,196.99,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761734312998,2.73,197.12,197.01,2.83455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734314102,2.73,197.12,197.01,7.40205972]
["bitfinex-derivatives","SOLF0:USTF0",1761734314298,2.73,197.12,197.01,2.83455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734314500,2.73,197.12,196.99,43.608]
["bitfinex-derivatives","SOLF0:USTF0",1761734314704,2.73,197.12,197.0,2.83455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734318806,2.73,197.12,196.97,7.40305972]
["bitfinex-derivatives","SOLF0:USTF0",1761734319308,2.73,197.12,196.98,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761734319800,2.73,197.12,196.97,2.83455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734321099,2.65,197.06,196.92,14.37133359]
["bitfinex-derivatives","SOLF0:USTF0",1761734321410,2.65,197.03,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761734329110,2.65,197.03,196.92,14.33345918]
["bitfinex-derivatives","SOLF0:USTF0",1761734330914,2.65,197.03,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761734332916,2.65,197.03,196.94,2.83455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734334614,2.65,197.03,196.97,2.83455972]
["bitfinex-derivatives","SOLF0:USTF0",1761734339418,2.65,197.03,196.97,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734342318,2.65,197.03,196.99,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734343020,2.65,197.09,197.01,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734343321,2.65,197.16,197.06,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734343523,2.65,197.16,197.08,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734347919,2.65,197.16,197.07,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734348320,2.65,197.16,197.09,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734350019,2.65,197.16,197.08,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734350324,2.65,197.16,197.0,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1761734350325,19.52771836,197.18,197.12,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734350627,22.10771836,197.18,197.12,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734351119,2.58,197.17,197.0,120.87195832]
["bitfinex-derivatives","SOLF0:USTF0",1761734351324,2.58,197.17,197.12,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734351526,19.52771836,197.18,197.12,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734351928,22.10771836,197.18,197.12,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734353520,2.58,197.17,197.12,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734353730,2.58,197.17,197.0,66.60195832]
["bitfinex-derivatives","SOLF0:USTF0",1761734353932,2.58,197.17,197.07,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734356830,1.81451674,197.16,197.07,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734357032,2.58,197.15,197.07,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734359636,2.58,197.15,196.98,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1761734359835,19.52771836,197.18,197.02,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734359836,1.81451674,197.12,197.02,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734360036,1.81451674,197.1,197.0,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734360238,2.58,197.09,197.0,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734360435,2.58,197.09,196.93,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761734360636,2.58,197.09,196.99,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734361434,2.58,197.06,196.97,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734362434,2.58,197.06,197.01,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734362639,2.58,197.1,197.01,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734363336,2.58,197.08,196.99,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734365034,4.39451674,197.08,196.99,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734367140,4.39451674,197.08,196.93,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761734367141,2.58,197.07,196.95,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1761734367343,2.58,197.07,196.97,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734369438,2.58,197.07,196.98,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734369642,1.81451674,197.06,196.98,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734369833,2.58,197.05,196.98,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734372044,2.58,197.05,196.94,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761734372045,2.58,197.05,196.96,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734372448,1.81451674,197.02,196.93,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734372649,2.58,197.01,196.93,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734373851,2.58,197.01,196.95,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734374347,2.58,197.01,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761734374543,2.58,197.01,196.96,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734375644,2.58,197.01,196.94,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734376750,2.58,197.01,196.93,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761734376950,2.58,197.01,196.94,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734378252,2.58,197.01,196.97,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734380152,2.58,197.01,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761734380354,2.58,197.01,196.96,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734380951,2.67,197.06,197.0,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734381344,2.67,197.06,196.98,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734385754,2.67,197.06,197.0,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734385956,2.67,197.1,197.02,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734386350,2.67,197.13,197.04,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734386551,2.67,197.13,197.03,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734390055,2.67,197.11,197.02,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734393250,4.48451674,197.11,197.02,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734393460,2.67,197.1,197.02,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734395766,2.67,197.1,197.0,6.38231674]
["bitfinex-derivatives","SOLF0:USTF0",1761734395968,1.81451674,197.09,197.0,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734396265,2.67,197.08,197.0,1.81451674]
["bitfinex-derivatives","SOLF0:USTF0",1761734399269,2.67,197.08,196.99,7.40144028]
["bitfinex-derivatives","SOLF0:USTF0",1761734400363,2.67,197.08,196.99,2.83344028]
["bitfinex-derivatives","SOLF0:USTF0",1761734401371,2.67,197.08,197.01,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761734401771,2.67,197.08,196.99,2.83344028]
["bitfinex-derivatives","SOLF0:USTF0",1761734404071,2.67,197.08,196.99,7.40144028]
["bitfinex-derivatives","SOLF0:USTF0",1761734405672,2.83344028,197.11,196.99,7.40144028]
["bitfinex-derivatives","SOLF0:USTF0",1761734405673,2.67,197.11,196.99,2.83344028]
["bitfinex-derivatives","SOLF0:USTF0",1761734408374,2.67,197.11,196.98,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761734408969,2.67,197.11,196.99,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1761734409374,2.67,197.11,196.99,2.83344028]
["bitfinex-derivatives","SOLF0:USTF0",1761734409871,2.67,197.11,197.02,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761734417675,2.67,197.11,197.03,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1761734424576,2.67,197.11,197.04,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1761734425984,2.67,197.11,197.02,7.40074028]
["bitfinex-derivatives","SOLF0:USTF0",1761734426783,2.67,197.11,197.02,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761734427178,2.67,197.11,197.03,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1761734427685,2.79,197.15,197.02,2.83344028]
["bitfinex-derivatives","SOLF0:USTF0",1761734427987,2.79,197.15,197.05,2.83344028]
["bitfinex-derivatives","SOLF0:USTF0",1761734428280,2.79,197.15,197.04,4.60195832]
["bitfinex-derivatives","SOLF0:USTF0",1761734428476,2.79,197.15,197.03,4.60195832]
["bitfinex-derivatives","SOLF0:USTF0",1761734428678,2.79,197.15,197.02,7.4353986]
["bitfinex-derivatives","SOLF0:USTF0",1761734429084,2.79,197.15,197.02,2.83344028]
["bitfinex-derivatives","SOLF0:USTF0",1761734431785,2.79,197.14,197.02,2.83344028]
["bitfinex-derivatives","SOLF0:USTF0",1761734433084,2.79,197.14,197.02,7.40074028]
["bitfinex-derivatives","SOLF0:USTF0",1761734433290,2.79,197.14,197.02,2.83344028]
["bitfinex-derivatives","SOLF0:USTF0",1761734433788,2.79,197.14,196.98,12.0036986]
["bitfinex-derivatives","SOLF0:USTF0",1761734433789,2.79,197.13,196.98,12.0036986]
["bitfinex-derivatives","SOLF0:USTF0",1761734433986,2.79,197.13,196.98,7.4353986]
["bitfinex-derivatives","SOLF0:USTF0",1761734434291,2.79,197.13,197.0,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1761734434488,9.12232825,197.13,196.98,2.83344028]
["bitfinex-derivatives","SOLF0:USTF0",1761734434790,2.79,197.1,196.96,2.83344028]
["bitfinex-derivatives","SOLF0:USTF0",1761734436488,2.79,197.07,196.93,7.4353986]
["bitfinex-derivatives","SOLF0:USTF0",1761734436690,2.83344028,197.05,196.93,4.60195832]
["bitfinex-derivatives","SOLF0:USTF0",1761734436895,2.79,197.04,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761734437287,2.79,197.01,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761734439398,2.83344028,196.99,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761734439598,2.79,196.98,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761734439895,2.79,196.98,196.77,9.62710096]
["bitfinex-derivatives","SOLF0:USTF0",1761734439896,2.79,196.95,196.81,7.4353986]
["bitfinex-derivatives","SOLF0:USTF0",1761734440088,2.79,196.95,196.81,2.83344028]
["bitfinex-derivatives","SOLF0:USTF0",1761734440295,2.79,196.95,196.8,2.83344028]
["bitfinex-derivatives","SOLF0:USTF0",1761734440491,2.79,196.95,196.79,4.60195832]
["bitfinex-derivatives","SOLF0:USTF0",1761734440799,2.86,196.92,196.79,2.83344028]
["bitfinex-derivatives","SOLF0:USTF0",1761734441787,2.86,196.89,196.76,7.40684028]
["bitfinex-derivatives","SOLF0:USTF0",1761734442187,2.86,196.89,196.73,7.40734028]
["bitfinex-derivatives","SOLF0:USTF0",1761734442394,2.86,196.86,196.73,7.40734028]
["bitfinex-derivatives","SOLF0:USTF0",1761734442701,2.86,196.86,196.73,2.83344028]
["bitfinex-derivatives","SOLF0:USTF0",1761734443700,2.86,196.86,196.73,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1761734443895,2.86,196.86,196.72,2.83344028]
["bitfinex-derivatives","SOLF0:USTF0",1761734444198,2.86,196.86,196.7,7.40814028]
["bitfinex-derivatives","SOLF0:USTF0",1761734444199,2.83344028,196.84,196.7,7.40814028]
["bitfinex-derivatives","SOLF0:USTF0",1761734444397,2.83344028,196.84,196.68,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761734444398,2.86,196.83,196.68,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761734444701,2.86,196.83,196.71,2.83344028]
["bitfinex-derivatives","SOLF0:USTF0",1761734447605,2.86,196.82,196.68,2.83344028]
["bitfinex-derivatives","SOLF0:USTF0",1761734449005,2.86,196.82,196.67,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1761734449296,2.86,196.82,196.69,2.83344028]
["bitfinex-derivatives","SOLF0:USTF0",1761734450805,2.86,196.82,196.68,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1761734451008,2.86,196.82,196.7,2.83344028]
["bitfinex-derivatives","SOLF0:USTF0",1761734452506,2.86,196.82,196.73,2.83344028]
["bitfinex-derivatives","SOLF0:USTF0",1761734455096,2.86,196.82,196.72,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1761734455301,2.86,196.82,196.73,2.83344028]
["bitfinex-derivatives","SOLF0:USTF0",1761734456308,2.86,196.82,196.69,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1761734456499,2.86,196.82,196.72,2.83344028]
["bitfinex-derivatives","SOLF0:USTF0",1761734459307,2.86,196.82,196.71,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1761734459500,2.86,196.82,196.76,1.81816012]
["bitfinex-derivatives","SOLF0:USTF0",1761734460397,2.86,196.86,196.81,1.81816012]
["bitfinex-derivatives","SOLF0:USTF0",1761734460596,2.86,196.91,196.84,1.81816012]
["bitfinex-derivatives","SOLF0:USTF0",1761734461204,2.86,196.9,196.82,1.81816012]
["bitfinex-derivatives","SOLF0:USTF0",1761734461410,2.86,196.9,196.8,1.81816012]
["bitfinex-derivatives","SOLF0:USTF0",1761734461706,2.86,196.86,196.67,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761734462013,2.86,196.86,196.76,1.81816012]
["bitfinex-derivatives","SOLF0:USTF0",1761734463407,1.81816012,196.85,196.76,1.81816012]
["bitfinex-derivatives","SOLF0:USTF0",1761734463609,2.86,196.84,196.76,1.81816012]
["bitfinex-derivatives","SOLF0:USTF0",1761734463811,2.86,196.84,196.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761734463812,2.86,196.84,196.74,1.81816012]
["bitfinex-derivatives","SOLF0:USTF0",1761734464605,2.86,196.81,196.74,1.81816012]
["bitfinex-derivatives","SOLF0:USTF0",1761734465909,2.86,196.81,196.65,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1761734466208,2.86,196.81,196.74,1.81816012]
["bitfinex-derivatives","SOLF0:USTF0",1761734467212,2.86,196.81,196.67,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761734467514,2.86,196.78,196.68,1.81816012]
["bitfinex-derivatives","SOLF0:USTF0",1761734469115,2.86,196.78,196.65,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1761734469314,2.86,196.78,196.67,6.39366012]
["bitfinex-derivatives","SOLF0:USTF0",1761734472019,2.86,196.78,196.67,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1761734472225,2.86,196.78,196.67,6.39366012]
["bitfinex-derivatives","SOLF0:USTF0",1761734473418,2.86,196.78,196.67,1.81816012]
["bitfinex-derivatives","SOLF0:USTF0",1761734474524,2.62,196.75,196.67,1.81816012]
["bitfinex-derivatives","SOLF0:USTF0",1761734474818,2.62,196.75,196.63,1.81816012]
["bitfinex-derivatives","SOLF0:USTF0",1761734475023,1.81816012,196.74,196.63,1.81816012]
["bitfinex-derivatives","SOLF0:USTF0",1761734475228,2.62,196.73,196.63,1.81816012]
["bitfinex-derivatives","SOLF0:USTF0",1761734476022,2.62,196.73,196.63,6.39456012]
["bitfinex-derivatives","SOLF0:USTF0",1761734476221,2.62,196.73,196.63,1.81816012]
["bitfinex-derivatives","SOLF0:USTF0",1761734477423,2.62,196.73,196.66,1.81816012]
["bitfinex-derivatives","SOLF0:USTF0",1761734478930,2.62,196.73,196.58,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1761734479132,2.62,196.73,196.65,1.81816012]
["bitfinex-derivatives","SOLF0:USTF0",1761734481431,2.62,196.73,196.64,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1761734481936,2.62,196.73,196.62,63.81816012]
["bitfinex-derivatives","SOLF0:USTF0",1761734482529,2.62,196.73,196.58,21.3651909]
["bitfinex-derivatives","SOLF0:USTF0",1761734482530,2.62,196.62,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761734482731,1.81816012,196.54,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761734483040,2.62,196.54,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734483238,2.62,196.58,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734483627,2.62,196.56,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734485332,4.43816012,196.54,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734488949,2.62,196.62,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734489244,4.43816012,196.62,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734489445,1.81816012,196.59,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734490441,2.62,196.62,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734490644,1.81816012,196.6,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734492252,2.62,196.62,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734492544,1.81816012,196.6,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734492745,1.81816012,196.6,196.53,6.61605251]
["bitfinex-derivatives","SOLF0:USTF0",1761734493138,1.81816012,196.63,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734493344,1.81816012,196.63,196.53,3.85541263]
["bitfinex-derivatives","SOLF0:USTF0",1761734493544,1.81816012,196.66,196.54,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761734493751,1.81816012,196.66,196.59,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1761734494548,1.81816012,196.66,196.6,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1761734495451,2.62,196.7,196.6,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1761734496544,2.62,196.7,196.62,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1761734497451,2.62,196.7,196.59,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1761734497641,2.62,196.7,196.53,17.27725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734498051,2.62,196.7,196.6,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1761734499763,2.62,196.7,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734499764,2.62,196.7,196.61,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1761734500055,4.55244024,196.67,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734500248,7.16244024,196.67,196.57,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1761734500448,7.16244024,196.67,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734501649,2.61,196.66,196.56,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761734502055,2.61,196.66,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734502355,2.61,196.62,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734504954,2.61,196.62,196.55,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761734505456,2.61,196.62,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734506460,2.61,196.62,196.55,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1761734508257,2.61,196.62,196.56,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761734509165,2.61,196.66,196.56,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761734513369,2.61,196.66,196.56,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761734515274,1.82198266,196.62,196.56,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761734520382,1.82198266,196.62,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734520579,2.61,196.61,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734521384,2.61,196.61,196.53,6.61605251]
["bitfinex-derivatives","SOLF0:USTF0",1761734521685,2.61,196.61,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734521873,2.61,196.58,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734522882,2.84757852,196.59,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734522883,2.61,196.54,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734525582,2.61,196.58,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734527595,2.61,196.55,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734527991,2.61,196.54,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734531094,2.71,196.58,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734534694,5.55757852,196.62,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734535199,2.71,196.61,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734541009,2.71,196.61,196.53,6.61595251]
["bitfinex-derivatives","SOLF0:USTF0",1761734541507,2.71,196.61,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734547011,2.71,196.61,196.53,6.61595251]
["bitfinex-derivatives","SOLF0:USTF0",1761734547607,2.71,196.61,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734550911,2.71,196.61,196.53,6.61595251]
["bitfinex-derivatives","SOLF0:USTF0",1761734551906,2.71,196.61,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734552211,2.71,196.58,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734553508,2.71,196.54,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734557115,2.71,196.56,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734557815,2.84757852,196.57,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734558114,2.71,196.56,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734566819,2.66,196.55,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734583331,1.82392788,196.54,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734583536,4.48392788,196.54,196.53,2.03725251]
["bitfinex-derivatives","SOLF0:USTF0",1761734587141,4.48392788,196.54,196.42,0.88578919]
["bitfinex-derivatives","SOLF0:USTF0",1761734587438,4.48392788,196.5,196.42,0.88578919]
["bitfinex-derivatives","SOLF0:USTF0",1761734588643,2.66,196.49,196.42,0.88578919]
["bitfinex-derivatives","SOLF0:USTF0",1761734594153,2.63,196.46,196.36,4.6453087]
["bitfinex-derivatives","SOLF0:USTF0",1761734594343,2.63,196.46,196.34,4.6453087]
["bitfinex-derivatives","SOLF0:USTF0",1761734594540,2.63,196.46,196.37,0.88618393]
["bitfinex-derivatives","SOLF0:USTF0",1761734595248,2.63,196.46,196.34,4.6453087]
["bitfinex-derivatives","SOLF0:USTF0",1761734595444,1.82392788,196.45,196.34,4.6453087]
["bitfinex-derivatives","SOLF0:USTF0",1761734595646,4.45392788,196.45,196.36,0.88622907]
["bitfinex-derivatives","SOLF0:USTF0",1761734596854,1.82392788,196.45,196.36,0.88622907]
["bitfinex-derivatives","SOLF0:USTF0",1761734597455,1.82392788,196.45,196.37,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761734598253,2.63,196.47,196.38,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761734598852,4.45392788,196.45,196.36,0.88622907]
["bitfinex-derivatives","SOLF0:USTF0",1761734599250,2.63,196.44,196.36,0.88622907]
["bitfinex-derivatives","SOLF0:USTF0",1761734602156,2.63,196.44,196.36,5.46892907]
["bitfinex-derivatives","SOLF0:USTF0",1761734602351,2.63,196.44,196.36,0.88622907]
["bitfinex-derivatives","SOLF0:USTF0",1761734602652,6.33232825,196.51,196.31,6.46923658]
["bitfinex-derivatives","SOLF0:USTF0",1761734602959,4.45392788,196.45,196.36,0.88626292]
["bitfinex-derivatives","SOLF0:USTF0",1761734603755,2.63,196.44,196.36,0.88626292]
["bitfinex-derivatives","SOLF0:USTF0",1761734605759,4.45392788,196.42,196.36,0.88626292]
["bitfinex-derivatives","SOLF0:USTF0",1761734605962,2.63,196.41,196.31,43.5853087]
["bitfinex-derivatives","SOLF0:USTF0",1761734606263,2.63,196.41,196.33,0.8863645]
["bitfinex-derivatives","SOLF0:USTF0",1761734608258,1.82392788,196.42,196.33,0.8863645]
["bitfinex-derivatives","SOLF0:USTF0",1761734608459,1.82392788,196.42,196.33,5.5316732]
["bitfinex-derivatives","SOLF0:USTF0",1761734609056,4.45392788,196.44,196.33,5.5316732]
["bitfinex-derivatives","SOLF0:USTF0",1761734609958,4.45392788,196.44,196.37,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761734610261,2.63,196.44,196.37,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761734610860,2.63,196.44,196.35,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761734611063,2.63,196.44,196.33,5.5316732]
["bitfinex-derivatives","SOLF0:USTF0",1761734611263,2.63,196.44,196.33,67.5316732]
["bitfinex-derivatives","SOLF0:USTF0",1761734611766,2.63,196.44,196.36,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1761734612564,2.63,196.44,196.33,67.5316732]
["bitfinex-derivatives","SOLF0:USTF0",1761734613778,2.63,196.44,196.37,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1761734614768,1.82392788,196.45,196.35,6.46923658]
["bitfinex-derivatives","SOLF0:USTF0",1761734614967,1.82392788,196.45,196.36,4.6453087]
["bitfinex-derivatives","SOLF0:USTF0",1761734615670,1.82392788,196.51,196.38,1.82392788]
["bitfinex-derivatives","SOLF0:USTF0",1761734615872,2.63,196.5,196.39,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761734616967,2.63,196.5,196.42,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1761734617168,2.63,196.5,196.39,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761734617768,2.63,196.5,196.43,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761734619367,2.63,196.5,196.44,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761734621373,2.63,196.5,196.39,43.5853087]
["bitfinex-derivatives","SOLF0:USTF0",1761734621572,1.82392788,196.52,196.4,4.6453087]
["bitfinex-derivatives","SOLF0:USTF0",1761734621772,4.47392788,196.52,196.4,4.6453087]
["bitfinex-derivatives","SOLF0:USTF0",1761734622477,4.47392788,196.52,196.45,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1761734622673,2.65,196.61,196.49,1.82392788]
["bitfinex-derivatives","SOLF0:USTF0",1761734622874,4.47392788,196.61,196.49,4.6453087]
["bitfinex-derivatives","SOLF0:USTF0",1761734623377,4.47392788,196.61,196.53,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761734623574,4.47392788,196.61,196.53,43.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761734624471,4.47392788,196.61,196.55,1.82392788]
["bitfinex-derivatives","SOLF0:USTF0",1761734624677,2.65,196.61,196.55,1.82392788]
["bitfinex-derivatives","SOLF0:USTF0",1761734625566,2.65,196.61,196.53,1.82392788]
["bitfinex-derivatives","SOLF0:USTF0",1761734625776,2.65,196.61,196.53,40.74392788]
["bitfinex-derivatives","SOLF0:USTF0",1761734629584,2.65,196.61,196.57,1.82392788]
["bitfinex-derivatives","SOLF0:USTF0",1761734633678,2.65,196.61,196.59,1.82392788]
["bitfinex-derivatives","SOLF0:USTF0",1761734634578,2.65,196.61,196.56,1.82392788]
["bitfinex-derivatives","SOLF0:USTF0",1761734635787,2.65,196.61,196.52,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1761734635984,2.65,196.61,196.55,1.82392788]
["bitfinex-derivatives","SOLF0:USTF0",1761734639900,2.65,196.64,196.57,1.82392788]
["bitfinex-derivatives","SOLF0:USTF0",1761734643307,2.65,196.62,196.53,48.66385918]
["bitfinex-derivatives","SOLF0:USTF0",1761734645006,2.65,196.62,196.53,53.24255918]
["bitfinex-derivatives","SOLF0:USTF0",1761734649212,2.65,196.62,196.54,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1761734649609,2.65,196.62,196.54,43.4785]
["bitfinex-derivatives","SOLF0:USTF0",1761734653210,2.65,196.62,196.54,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761734654514,2.65,196.62,196.54,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1761734654715,2.65,196.62,196.54,43.4785]
["bitfinex-derivatives","SOLF0:USTF0",1761734655012,2.65,196.62,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761734657010,2.59,196.59,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761734660212,2.59,196.55,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761734660521,2.59,196.55,196.53,1.12385918]
["bitfinex-derivatives","SOLF0:USTF0",1761734660911,2.59,196.55,196.53,0.00385918]
["bitfinex-derivatives","SOLF0:USTF0",1761734661312,2.59,196.55,196.45,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761734661514,2.59,196.51,196.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734668123,2.59,196.5,196.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734668923,2.59,196.5,196.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734669622,2.59,196.5,196.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734674332,2.59,196.53,196.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734674727,2.59,196.53,196.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734679232,2.59,196.6,196.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734679634,2.59,196.6,196.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734688137,2.73,196.64,196.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734689936,2.73,196.64,196.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734692448,2.73,196.64,196.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734692649,2.73,196.67,196.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734693752,2.73,196.64,196.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734700553,2.73,196.64,196.55,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761734700554,2.73,196.64,196.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734704366,1.82154303,196.66,196.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734704961,4.55154303,196.66,196.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734705156,2.73,196.69,196.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734705763,2.73,196.69,196.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734709061,2.73,196.69,196.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734709264,2.73,196.72,196.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734709958,2.73,196.72,196.64,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1761734710159,2.73,196.72,196.65,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734710471,2.86,196.78,196.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734710664,2.86,196.78,196.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734711671,3.65584,196.79,196.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734711867,3.65584,196.79,196.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734713764,2.75,196.78,196.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734713965,2.75,196.78,196.72,4.26154303]
["bitfinex-derivatives","SOLF0:USTF0",1761734714165,3.65584,196.79,196.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734714471,3.65584,196.79,196.76,4.26154303]
["bitfinex-derivatives","SOLF0:USTF0",1761734714668,3.65584,196.79,196.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734715763,1.82154303,196.87,196.71,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761734715764,2.75,196.85,196.78,4.26154303]
["bitfinex-derivatives","SOLF0:USTF0",1761734715966,2.75,196.85,196.8,4.26154303]
["bitfinex-derivatives","SOLF0:USTF0",1761734716366,9.62618998,196.99,196.71,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1761734716367,2.75,196.93,196.82,4.26154303]
["bitfinex-derivatives","SOLF0:USTF0",1761734716568,2.75,196.93,196.84,4.26154303]
["bitfinex-derivatives","SOLF0:USTF0",1761734717271,2.75,196.93,196.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734719271,2.75,196.93,196.81,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1761734719272,2.75,196.99,196.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734719483,2.75,196.99,196.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734721274,2.75,197.07,196.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734721465,1.82154303,197.05,196.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734721781,1.82154303,197.04,196.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734721972,2.75,197.03,196.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734722178,2.75,197.0,196.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734723578,4.57154303,197.0,196.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734725272,1.82154303,196.97,196.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734727580,2.75,196.98,196.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734729482,2.75,196.98,196.9,1.82154303]
["bitfinex-derivatives","SOLF0:USTF0",1761734729684,2.75,196.98,196.9,4.26154303]
["bitfinex-derivatives","SOLF0:USTF0",1761734729883,2.75,196.98,196.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734730084,2.75,196.98,196.9,4.26154303]
["bitfinex-derivatives","SOLF0:USTF0",1761734732282,2.75,196.98,196.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734737098,1.82154303,196.96,196.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734737291,2.75,196.95,196.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734739982,4.34,197.08,196.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734739983,2.86,196.92,196.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734740298,2.86,196.92,196.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734740594,2.86,196.89,196.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734741892,2.86,196.89,196.79,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761734741893,2.86,196.89,196.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734742093,124.0,197.07,196.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734742094,2.86,196.86,196.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734742497,2.86,196.86,196.76,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734743191,1.82154303,196.84,196.76,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734743390,2.86,196.83,196.76,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734748495,2.86,196.83,196.73,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1761734748707,2.86,196.83,196.73,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1761734749396,2.86,196.83,196.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734752700,2.86,196.8,196.68,8.82684303]
["bitfinex-derivatives","SOLF0:USTF0",1761734752905,2.86,196.8,196.69,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734754102,2.86,196.8,196.75,4.25154303]
["bitfinex-derivatives","SOLF0:USTF0",1761734754303,2.86,196.8,196.76,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734754800,2.86,196.8,196.78,1.82154303]
["bitfinex-derivatives","SOLF0:USTF0",1761734755198,2.86,196.88,196.78,1.82154303]
["bitfinex-derivatives","SOLF0:USTF0",1761734755799,2.86,196.88,196.76,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734755998,2.86,196.88,196.79,1.82154303]
["bitfinex-derivatives","SOLF0:USTF0",1761734760298,2.86,196.88,196.76,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734760500,2.86,196.85,196.77,1.82154303]
["bitfinex-derivatives","SOLF0:USTF0",1761734761700,2.86,196.85,196.77,4.25154303]
["bitfinex-derivatives","SOLF0:USTF0",1761734762500,2.86,196.85,196.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734762805,2.86,196.85,196.79,1.82154303]
["bitfinex-derivatives","SOLF0:USTF0",1761734764101,2.86,196.85,196.77,1.82154303]
["bitfinex-derivatives","SOLF0:USTF0",1761734765301,2.86,196.85,196.75,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734766205,2.86,196.85,196.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761734766206,2.86,196.85,196.78,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734766411,2.86,196.85,196.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734767506,2.86,196.92,196.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734768402,2.86,196.92,196.83,5.27083627]
["bitfinex-derivatives","SOLF0:USTF0",1761734768598,2.86,196.92,196.84,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734768802,2.86,196.99,196.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734769412,2.86,196.99,196.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734769603,2.86,196.99,196.83,51.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734769806,2.86,196.99,196.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734775803,2.86,196.99,196.83,2.84083627]
["bitfinex-derivatives","SOLF0:USTF0",1761734776011,2.79,196.96,196.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734777103,2.79,196.93,196.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734781313,2.79,196.93,196.79,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734781522,2.79,196.9,196.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734784616,2.79,196.87,196.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734786523,2.79,196.85,196.74,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734787621,2.79,196.82,196.74,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734788614,2.79,196.82,196.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734789020,2.79,196.79,196.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734793526,2.79,196.79,196.72,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734794024,2.79,196.84,196.72,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734800427,2.79,196.81,196.72,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761734801027,2.79,196.81,196.72,5.27083627]
["bitfinex-derivatives","SOLF0:USTF0",1761734801331,2.79,196.81,196.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734805637,27.44,196.91,196.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734805638,2.79,196.89,196.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734806230,2.79,196.89,196.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734807035,2.79,196.89,196.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734816048,2.79,196.89,196.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734818249,2.79,196.87,196.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734818745,2.84083627,196.85,196.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734818954,2.79,196.84,196.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734821240,2.79,196.84,196.67,7.0487113]
["bitfinex-derivatives","SOLF0:USTF0",1761734821443,2.79,196.71,196.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734821745,5.63083627,196.69,196.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761734823347,5.63083627,196.69,196.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734825051,2.79,196.69,196.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734825251,2.84083627,196.7,196.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734825453,1.8210028,196.69,196.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734825856,2.79,196.72,196.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734826048,127.04,196.87,196.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734826049,1.8210028,196.74,196.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734826251,1.8210028,196.74,196.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761734826454,1.8210028,196.74,196.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734827361,2.79,196.79,196.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734827362,1.8210028,196.77,196.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734830151,4.5710028,196.77,196.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734830862,2.61,196.76,196.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734831160,1.8210028,196.74,196.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734831349,4.4310028,196.74,196.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734832661,2.61,196.73,196.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734832954,9.62618998,196.85,196.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734832955,2.61,196.7,196.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734834458,4.4310028,196.71,196.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734835655,1.8210028,196.71,196.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734837159,4.4310028,196.71,196.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734837967,2.61,196.71,196.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734839268,1.8210028,196.72,196.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734839471,2.61,196.75,196.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734839663,4.4310028,196.75,196.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734841655,2.61,196.74,196.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734843261,1.8210028,196.72,196.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734843666,2.61,196.71,196.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734844676,2.61,196.71,196.62,1.8210028]
["bitfinex-derivatives","SOLF0:USTF0",1761734844962,2.61,196.71,196.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734845566,2.61,196.74,196.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734857771,2.61,196.73,196.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734869091,2.81,196.7,196.63,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734869293,2.81,196.7,196.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734874093,2.81,196.74,196.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734874387,2.81,196.74,196.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734874790,2.81,196.74,196.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734878294,1.8210028,196.76,196.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734878490,2.81,196.77,196.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734878896,2.81,196.77,196.69,1.8210028]
["bitfinex-derivatives","SOLF0:USTF0",1761734879202,2.81,196.77,196.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734879402,2.81,196.81,196.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734880098,2.81,196.81,196.72,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1761734880293,2.81,196.81,196.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734880501,2.81,196.78,196.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734881388,1.8210028,196.81,196.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734881594,1.8210028,196.81,196.69,1.8210028]
["bitfinex-derivatives","SOLF0:USTF0",1761734881595,2.81,196.81,196.74,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1761734881796,2.81,196.81,196.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734882092,4.6310028,196.84,196.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734882701,2.81,196.83,196.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734882890,2.81,196.8,196.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734883490,1.8210028,196.78,196.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734883692,2.81,196.77,196.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734891205,2.81,196.77,196.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734894208,2.81,196.77,196.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734894507,2.7,196.76,196.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734894907,2.7,196.76,196.65,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761734895302,2.7,196.76,196.65,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1761734895695,2.7,196.76,196.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734896711,2.7,196.73,196.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734897310,2.7,196.73,196.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734898413,2.7,196.73,196.66,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1761734898613,2.7,196.73,196.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734898813,2.7,196.73,196.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734900815,2.7,196.76,196.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734901808,2.7,196.76,196.68,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1761734902009,2.7,196.76,196.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734902206,2.7,196.81,196.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734902410,2.7,196.81,196.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734903211,2.7,196.81,196.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734903814,2.7,196.78,196.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734904416,2.7,196.78,196.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734914817,2.7,196.78,196.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734919031,2.7,196.78,196.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734921033,2.7,196.78,196.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734921229,2.73,196.82,196.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734921430,2.73,196.82,196.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734921738,2.73,196.85,196.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734922029,2.73,196.85,196.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734922330,2.84298334,196.94,196.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734922331,2.73,196.89,196.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734924229,2.73,196.89,196.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734926636,2.73,196.89,196.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734929645,2.73,196.95,196.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734933144,2.73,196.95,196.85,5.26298334]
["bitfinex-derivatives","SOLF0:USTF0",1761734933347,2.73,196.95,196.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734940952,2.73,196.94,196.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734941355,2.73,196.91,196.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734942957,2.73,196.91,196.79,5.26298334]
["bitfinex-derivatives","SOLF0:USTF0",1761734943158,2.73,196.91,196.8,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1761734943358,2.73,196.91,196.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734945461,2.73,196.91,196.82,4.23698397]
["bitfinex-derivatives","SOLF0:USTF0",1761734947362,2.73,196.91,196.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734949353,2.73,196.87,196.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734949554,2.73,196.85,196.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734949759,2.73,196.89,196.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734950064,2.73,196.89,196.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761734950366,2.73,196.89,196.85,4.22698397]
["bitfinex-derivatives","SOLF0:USTF0",1761734952361,2.73,196.89,196.83,1.81698397]
["bitfinex-derivatives","SOLF0:USTF0",1761734954962,2.73,196.89,196.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1761734954963,2.73,196.89,196.81,1.81698397]
["bitfinex-derivatives","SOLF0:USTF0",1761734955270,2.8,196.86,196.79,1.81698397]
["bitfinex-derivatives","SOLF0:USTF0",1761734956456,2.8,196.86,196.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1761734957965,2.8,196.84,196.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1761734958170,2.8,196.82,196.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1761734958977,2.8,196.8,196.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1761734962364,2.8,196.8,196.73,1.81698397]
["bitfinex-derivatives","SOLF0:USTF0",1761734962559,2.8,196.84,196.77,1.81698397]
["bitfinex-derivatives","SOLF0:USTF0",1761734962766,2.8,196.92,196.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1761734962967,2.8,196.88,196.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1761734964061,2.8,196.87,196.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1761734967475,2.8,196.87,196.81,1.81698397]
["bitfinex-derivatives","SOLF0:USTF0",1761734967774,2.8,196.87,196.81,4.21698397]
["bitfinex-derivatives","SOLF0:USTF0",1761734970472,2.8,196.87,196.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1761734970677,2.8,196.87,196.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1761734971176,9.62618998,196.94,196.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1761734971177,2.8,196.91,196.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1761734971381,2.8,196.91,196.83,4.21698397]
["bitfinex-derivatives","SOLF0:USTF0",1761734972880,6.33232825,196.96,196.77,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1761734972881,2.8,196.89,196.81,1.81698397]
["bitfinex-derivatives","SOLF0:USTF0",1761734973974,2.8,196.89,196.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1761734974174,2.8,196.89,196.79,1.81698397]
["bitfinex-derivatives","SOLF0:USTF0",1761734978277,2.8,196.85,196.77,1.81698397]
["bitfinex-derivatives","SOLF0:USTF0",1761734979285,2.8,196.85,196.75,1.81698397]
["bitfinex-derivatives","SOLF0:USTF0",1761734979481,2.8,196.83,196.75,1.81698397]
["bitfinex-derivatives","SOLF0:USTF0",1761734980075,1.81698397,196.82,196.74,4.21698397]
["bitfinex-derivatives","SOLF0:USTF0",1761734980274,2.74,196.81,196.74,4.21698397]
["bitfinex-derivatives","SOLF0:USTF0",1761734980471,2.74,196.81,196.67,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761734980782,2.74,196.81,196.73,1.81698397]
["bitfinex-derivatives","SOLF0:USTF0",1761734981877,2.74,196.81,196.71,4.22698397]
["bitfinex-derivatives","SOLF0:USTF0",1761734982370,1.81698397,196.8,196.71,4.22698397]
["bitfinex-derivatives","SOLF0:USTF0",1761734982571,2.74,196.79,196.71,4.22698397]
["bitfinex-derivatives","SOLF0:USTF0",1761734985981,4.55698397,196.83,196.74,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761734986183,2.74,196.82,196.74,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761734986979,2.74,196.8,196.71,1.81698397]
["bitfinex-derivatives","SOLF0:USTF0",1761734987379,2.74,196.8,196.71,4.22698397]
["bitfinex-derivatives","SOLF0:USTF0",1761734989888,2.74,196.78,196.67,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761734990089,2.74,196.78,196.69,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761734990486,2.74,196.78,196.7,1.81698397]
["bitfinex-derivatives","SOLF0:USTF0",1761734990787,2.74,196.78,196.7,4.22698397]
["bitfinex-derivatives","SOLF0:USTF0",1761734993583,2.74,196.78,196.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761734997691,2.74,196.77,196.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735001592,1.81698397,196.76,196.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735002183,4.55698397,196.76,196.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735002892,2.74,196.75,196.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735005695,2.74,196.75,196.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761735005891,2.74,196.75,196.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735007693,2.74,196.8,196.69,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1761735007893,2.74,196.8,196.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735009294,2.74,196.8,196.72,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735011802,2.74,196.8,196.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735012197,2.64,196.77,196.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735014806,2.64,196.77,196.64,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1761735015107,2.64,196.77,196.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735017806,2.64,196.74,196.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735023818,2.64,196.74,196.61,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735024020,2.64,196.71,196.61,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735028418,2.64,196.7,196.61,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735029218,2.64,196.67,196.57,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735040912,2.6,196.64,196.57,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735050426,2.6,196.64,196.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735054042,2.6,196.63,196.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735055734,2.6,196.61,196.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735067451,1.82256157,196.6,196.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735068247,4.42256157,196.6,196.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735071456,2.85,196.59,196.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735072853,2.85,196.56,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735073253,2.85,196.56,196.53,12.17385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735073758,1.82256157,196.55,196.53,12.17385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735075751,4.67256157,196.55,196.53,12.17385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735078472,4.67256157,196.55,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735078975,2.85,196.54,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735080671,4.67256157,196.54,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735080867,4.67256157,196.54,196.53,6.10801918]
["bitfinex-derivatives","SOLF0:USTF0",1761735082670,4.67256157,196.54,196.4,0.88578919]
["bitfinex-derivatives","SOLF0:USTF0",1761735082671,2.85,196.53,196.4,0.88578919]
["bitfinex-derivatives","SOLF0:USTF0",1761735082860,2.84256157,196.54,196.43,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735082861,4.67256157,196.49,196.43,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735084876,1.82256157,196.47,196.43,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735085074,4.67256157,196.47,196.43,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735087177,2.85,196.53,196.41,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735087475,2.85,196.45,196.41,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735088069,2.85,196.45,196.35,6.40556157]
["bitfinex-derivatives","SOLF0:USTF0",1761735088070,4.67256157,196.43,196.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735090073,2.85,196.42,196.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735090266,4.67256157,196.42,196.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735090571,2.85,196.42,196.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735091277,4.67256157,196.4,196.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735091478,16.62,196.48,196.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735091479,1.82256157,196.37,196.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735091771,1.82256157,196.37,196.28,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735092477,1.82256157,196.36,196.28,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735092870,2.85,196.39,196.28,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735093072,1.82256157,196.37,196.28,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735094984,1.82256157,196.37,196.29,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735095787,2.85,196.39,196.29,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735096086,1.82256157,196.38,196.29,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735096284,4.67256157,196.38,196.29,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735096888,2.85,196.38,196.29,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735097075,1.82256157,196.37,196.29,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735097280,2.85,196.36,196.29,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735101293,1.82256157,196.38,196.29,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735101588,4.51256157,196.38,196.29,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761735102781,2.69,196.41,196.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735102989,2.69,196.41,196.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735103690,12.28,196.49,196.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735103691,2.69,196.38,196.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735103892,2.69,196.35,196.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735104692,2.69,196.35,196.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735104895,1.82256157,196.34,196.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735105088,2.69,196.33,196.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735105893,2.69,196.33,196.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735107493,1.82256157,196.34,196.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735107800,2.69,196.33,196.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735108594,2.69,196.3,196.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735108801,2.69,196.3,196.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735111198,2.69,196.27,196.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735112292,4.28,196.36,196.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735112293,1.82256157,196.25,196.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735112496,4.51256157,196.24,196.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735113092,4.51256157,196.24,196.13,139.71354219]
["bitfinex-derivatives","SOLF0:USTF0",1761735113093,2.69,196.23,196.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735113297,2.69,196.17,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735115317,2.69,196.16,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735118315,7.12,196.24,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735118316,4.51256157,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735120409,2.69,196.17,196.13,12.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735120710,2.69,196.17,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735121219,2.69,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735124014,3.71,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735124210,2.69,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735124413,2.69,196.13,196.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735124615,2.69,196.07,196.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735125312,1.82256157,196.09,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761735125524,2.69,196.11,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761735126010,4.51256157,196.15,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761735126213,2.69,196.14,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761735126534,2.69,196.17,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761735128520,6.3,196.23,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761735128521,2.69,196.14,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761735128721,2.69,196.11,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761735128910,2.69,196.08,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761735129111,4.51256157,196.12,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761735129319,4.51256157,196.12,195.95,20.84790233]
["bitfinex-derivatives","SOLF0:USTF0",1761735129320,2.69,196.12,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761735129923,2.86141398,196.18,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761735129924,2.6,196.17,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761735130722,2.6,196.17,196.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735131021,2.59,196.21,196.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735131818,2.59,196.17,196.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735132417,2.86141398,196.14,196.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735132622,2.59,196.13,196.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735133123,2.86141398,196.14,196.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735133324,2.59,196.17,196.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735133516,2.59,196.17,196.0,18.12141398]
["bitfinex-derivatives","SOLF0:USTF0",1761735133517,2.59,196.17,196.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735134529,2.59,196.17,196.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735134730,5.45141398,196.21,196.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735135030,2.59,196.21,196.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735135726,2.59,196.21,196.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735135926,2.59,196.18,196.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735136225,2.59,196.18,196.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735136429,2.59,196.14,196.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735136923,4.589,196.11,196.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735137127,2.59,196.14,196.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735137319,2.59,196.14,196.0,15.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761735137320,2.59,196.1,195.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735137725,4.5901,196.07,195.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735137930,2.59,196.1,195.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735139526,4.591,196.03,195.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735140326,2.59,196.11,195.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735140828,2.59,196.07,195.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735142125,7.1817,196.0,195.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735142435,4.5917,196.0,195.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735143230,2.59,196.04,195.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735143435,2.59,196.04,195.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735143826,4.5914,196.01,195.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735144030,2.59,196.04,195.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735144229,2.59,196.09,195.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735144434,4.5904,196.05,195.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735144624,2.59,196.09,195.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735145138,2.59,196.09,196.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735145734,4.5897,196.08,196.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735146334,4.5901,196.07,196.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735147137,2.59,196.1,196.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735147333,2.59,196.09,195.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735147837,4.5915,196.0,195.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735148240,2.59,196.05,195.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735148540,4.5912,196.02,195.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735148739,2.59,196.05,195.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735148940,4.5907,196.04,195.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735149135,2.59,196.05,195.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735149636,2.59,196.09,195.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735150438,2.59,196.06,195.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735150829,4.5912,196.02,195.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735151034,2.59,196.06,195.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735151548,52.59,196.1,195.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735151933,2.59,196.09,195.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735152333,4.5899,196.07,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735152540,50.0,196.1,195.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735152840,50.0,196.1,196.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735153338,50.0,196.1,196.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735154447,50.0,196.1,196.06,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1761735154634,50.0,196.1,196.0,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1761735154635,50.0,196.1,196.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735155641,50.0,196.1,196.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735157148,29.87033328,196.1,196.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735157538,1.37829159,196.1,196.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761735157853,2.59,196.21,196.12,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761735158249,18.79378998,196.34,196.13,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1761735158250,2.59,196.25,196.13,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1761735158447,2.59,196.25,196.09,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761735158753,7.1765,196.22,196.11,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1761735158953,2.59,196.22,196.11,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1761735159152,4.5868,196.21,196.08,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761735159356,2.59,196.26,196.13,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761735159556,2.59,196.26,196.08,59.04203161]
["bitfinex-derivatives","SOLF0:USTF0",1761735160251,4.5864,196.22,196.08,43.78203161]
["bitfinex-derivatives","SOLF0:USTF0",1761735161151,4.5868,196.2,196.12,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761735161355,2.79,196.2,196.11,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761735161551,2.79,196.2,196.09,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761735161854,4.5875,196.18,196.09,43.7693]
["bitfinex-derivatives","SOLF0:USTF0",1761735162045,2.79,196.2,196.09,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761735162251,4.5861,196.24,196.14,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1761735163555,4.5863,196.23,196.14,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1761735163856,2.79,196.26,196.14,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1761735164156,4.5859,196.24,196.15,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1761735165052,7.3763,196.23,196.13,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761735165652,2.79,196.18,196.08,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761735165856,2.79,196.26,196.08,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735166049,2.79,196.26,196.16,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1761735166050,4.5857,196.25,196.16,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1761735166554,2.79,196.24,196.16,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1761735168451,7.3761,196.24,196.16,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1761735169658,2.79,196.24,196.09,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1761735169957,4.5855,196.26,196.09,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761735170157,7.3755,196.26,196.09,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761735170654,5.22861,196.27,196.11,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1761735170848,5.22861,196.27,196.11,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761735171052,5.22861,196.27,196.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761735171252,5.22861,196.27,196.11,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761735171670,5.22861,196.27,196.1,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1761735171671,2.79,196.26,196.15,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1761735172055,7.3755,196.26,196.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1761735172256,2.79,196.26,196.16,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1761735172861,7.3758,196.25,196.16,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1761735173562,4.586,196.24,196.16,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1761735173862,2.79,196.23,196.16,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1761735175765,2.79,196.22,196.16,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1761735176167,4.5856,196.26,196.17,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1761735176360,2.79,196.26,196.17,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1761735176864,4.586,196.24,196.17,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1761735177364,2.79,196.23,196.15,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761735177571,2.79,196.23,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735178462,2.79,196.23,196.14,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1761735179965,4.5864,196.22,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735180169,2.79,196.23,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735180559,7.44505674,196.26,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735180758,8.01861,196.27,196.13,87.02385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735181461,12.60391,196.27,196.13,87.02385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735182063,8.01861,196.27,196.13,87.02385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735182269,5.22861,196.27,196.15,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1761735182459,5.22861,196.27,196.15,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761735182664,5.22861,196.27,196.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761735182964,5.22861,196.27,196.25,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1761735184473,2.79,196.35,196.22,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761735184474,2.79,196.35,196.22,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761735184674,2.79,196.39,196.22,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1761735184864,2.79,196.39,196.23,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761735185167,2.79,196.39,196.22,63.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761735185358,2.79,196.39,196.22,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761735185563,2.79,196.39,196.33,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761735186468,2.79,196.39,196.32,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761735187368,4.582,196.41,196.33,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761735187571,7.372,196.41,196.33,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761735187767,2.79,196.41,196.33,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761735188071,2.79,196.41,196.32,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761735188072,2.79,196.41,196.34,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1761735188372,2.79,196.41,196.32,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761735188373,4.5814,196.44,196.32,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761735189063,2.79,196.45,196.35,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1761735189265,2.79,196.45,196.32,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761735189760,2.79,196.45,196.38,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1761735190968,2.79,196.45,196.35,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1761735191668,7.3202,196.49,196.32,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761735191973,7.3202,196.49,196.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761735192170,7.3202,196.49,196.32,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761735192768,2.74,196.48,196.32,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761735192966,2.74,196.48,196.39,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761735193167,2.74,196.48,196.4,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761735193372,4.56272124,196.5,196.4,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761735193373,2.74,196.46,196.4,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761735194370,2.74,196.46,196.29,19.82272124]
["bitfinex-derivatives","SOLF0:USTF0",1761735194672,7.3212,196.44,196.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1761735195070,7.3212,196.44,196.35,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1761735196069,7.3216,196.43,196.35,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1761735196376,2.74,196.42,196.32,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761735196560,2.74,196.42,196.24,4.56272124]
["bitfinex-derivatives","SOLF0:USTF0",1761735196762,2.74,196.38,196.3,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1761735197067,2.74,196.38,196.25,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1761735197271,4.5818,196.41,196.26,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761735197582,2.74,196.42,196.26,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1761735198677,2.74,196.42,196.26,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761735198877,2.74,196.42,196.27,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761735200077,2.74,196.41,196.27,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761735200577,4.5823,196.4,196.32,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761735201277,2.74,196.41,196.33,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761735201582,2.74,196.41,196.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761735202375,7.322,196.41,196.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761735202571,2.74,196.41,196.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761735203171,4.5822,196.4,196.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761735204971,2.74,196.41,196.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761735205170,2.74,196.41,196.27,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761735205171,2.74,196.41,196.35,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761735205874,7.3209,196.45,196.35,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761735206078,2.74,196.44,196.35,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761735206875,2.74,196.47,196.35,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761735207273,2.74,196.47,196.4,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1761735207578,2.74,196.47,196.35,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761735207979,2.74,196.47,196.36,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761735208178,2.74,196.47,196.43,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1761735208374,2.74,196.47,196.43,43.7412]
["bitfinex-derivatives","SOLF0:USTF0",1761735210369,2.74,196.47,196.44,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761735210571,2.74,196.47,196.43,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761735212284,2.74,196.47,196.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1761735212583,2.74,196.47,196.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761735212584,2.74,196.47,196.34,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1761735213783,2.74,196.47,196.41,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1761735213979,2.74,196.47,196.41,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761735215087,2.74,196.51,196.43,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761735215280,2.74,196.51,196.44,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1761735215586,2.74,196.51,196.44,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761735216379,2.74,196.51,196.41,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1761735216585,2.74,196.51,196.34,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1761735216782,2.74,196.51,196.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1761735217287,2.74,196.51,196.38,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1761735217785,2.74,196.51,196.44,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761735217979,2.74,196.51,196.44,43.7211]
["bitfinex-derivatives","SOLF0:USTF0",1761735219491,2.74,196.51,196.45,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761735219685,2.74,196.51,196.44,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761735219884,2.74,196.61,196.44,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761735220686,2.74,196.61,196.44,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1761735220886,2.74,196.61,196.45,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1761735221186,2.74,196.61,196.48,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1761735222189,2.74,196.61,196.45,23.3807]
["bitfinex-derivatives","SOLF0:USTF0",1761735222888,2.74,196.61,196.46,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1761735224693,2.74,196.61,196.46,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1761735226491,2.74,196.61,196.46,32.2205]
["bitfinex-derivatives","SOLF0:USTF0",1761735227500,2.65,196.56,196.46,34.04376241]
["bitfinex-derivatives","SOLF0:USTF0",1761735228186,2.65,196.56,196.46,29.46326241]
["bitfinex-derivatives","SOLF0:USTF0",1761735228889,2.65,196.56,196.46,1.82326241]
["bitfinex-derivatives","SOLF0:USTF0",1761735229093,2.65,196.53,196.44,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1761735229397,2.65,196.53,196.43,40.90326241]
["bitfinex-derivatives","SOLF0:USTF0",1761735229892,2.65,196.53,196.43,45.48456241]
["bitfinex-derivatives","SOLF0:USTF0",1761735232386,2.65,196.53,196.43,43.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761735232589,2.65,196.53,196.43,45.48456241]
["bitfinex-derivatives","SOLF0:USTF0",1761735232792,2.65,196.53,196.43,6.40456241]
["bitfinex-derivatives","SOLF0:USTF0",1761735233195,2.65,196.53,196.43,1.82326241]
["bitfinex-derivatives","SOLF0:USTF0",1761735233995,2.65,196.53,196.46,1.82326241]
["bitfinex-derivatives","SOLF0:USTF0",1761735234702,2.65,196.53,196.43,6.40456241]
["bitfinex-derivatives","SOLF0:USTF0",1761735234998,2.65,196.53,196.43,45.44456241]
["bitfinex-derivatives","SOLF0:USTF0",1761735238601,2.65,196.5,196.4,40.84326241]
["bitfinex-derivatives","SOLF0:USTF0",1761735240393,2.65,196.5,196.43,1.82326241]
["bitfinex-derivatives","SOLF0:USTF0",1761735240901,2.65,196.5,196.41,1.82326241]
["bitfinex-derivatives","SOLF0:USTF0",1761735241498,2.65,196.5,196.38,1.82326241]
["bitfinex-derivatives","SOLF0:USTF0",1761735241803,1.82326241,196.45,196.34,1.82326241]
["bitfinex-derivatives","SOLF0:USTF0",1761735242013,2.65,196.44,196.34,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761735243405,2.65,196.44,196.34,43.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761735243709,2.65,196.44,196.36,1.82326241]
["bitfinex-derivatives","SOLF0:USTF0",1761735243902,2.65,196.44,196.39,1.82326241]
["bitfinex-derivatives","SOLF0:USTF0",1761735244207,2.65,196.44,196.42,1.82326241]
["bitfinex-derivatives","SOLF0:USTF0",1761735244810,2.65,196.44,196.41,1.82326241]
["bitfinex-derivatives","SOLF0:USTF0",1761735246504,2.65,196.5,196.41,1.82326241]
["bitfinex-derivatives","SOLF0:USTF0",1761735247512,2.65,196.5,196.44,1.82326241]
["bitfinex-derivatives","SOLF0:USTF0",1761735248504,2.65,196.5,196.43,1.82326241]
["bitfinex-derivatives","SOLF0:USTF0",1761735248812,2.65,196.5,196.4,1.82326241]
["bitfinex-derivatives","SOLF0:USTF0",1761735250809,2.65,196.5,196.43,1.82326241]
["bitfinex-derivatives","SOLF0:USTF0",1761735251412,2.65,196.5,196.41,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735251610,2.65,196.5,196.44,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735255114,2.65,196.5,196.47,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735256110,2.65,196.5,196.44,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735256314,2.65,196.5,196.41,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735256613,2.65,196.5,196.38,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735258713,2.7,196.49,196.38,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735259705,2.7,196.49,196.41,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735260711,2.7,196.49,196.44,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735262809,2.7,196.49,196.41,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735268418,2.7,196.49,196.44,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735271925,2.7,196.49,196.41,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735273421,2.7,196.49,196.4,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735278522,2.7,196.49,196.37,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1761735278523,2.7,196.49,196.37,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735279325,2.7,196.49,196.35,46.453428]
["bitfinex-derivatives","SOLF0:USTF0",1761735280327,2.7,196.49,196.36,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735280524,2.87,196.48,196.36,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735281026,2.87,196.46,196.36,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735283126,2.87,196.46,196.35,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761735283825,2.87,196.46,196.33,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735284031,2.87,196.45,196.33,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735284331,2.87,196.45,196.29,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1761735284528,2.87,196.45,196.32,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735287930,2.87,196.45,196.31,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1761735288133,2.87,196.45,196.33,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735290334,2.87,196.45,196.3,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1761735290539,2.87,196.45,196.32,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735290930,2.87,196.45,196.35,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735291734,2.87,196.45,196.38,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735292432,2.87,196.45,196.32,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735292433,2.87,196.45,196.41,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735295738,2.87,196.45,196.35,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761735295942,2.87,196.45,196.4,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735298142,2.87,196.45,196.39,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735304045,6.33232825,196.5,196.39,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735304345,2.87,196.5,196.38,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761735304548,2.87,196.5,196.42,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735305446,2.87,196.5,196.37,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735305642,2.87,196.49,196.37,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735306949,2.87,196.49,196.4,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735307936,2.87,196.49,196.43,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735310246,2.87,196.49,196.4,2.850228]
["bitfinex-derivatives","SOLF0:USTF0",1761735311454,2.87,196.49,196.41,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735312447,2.87,196.49,196.35,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1761735312754,1.82480482,196.47,196.38,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735312949,2.6,196.46,196.38,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735313447,2.6,196.46,196.37,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735313647,2.6,196.46,196.39,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735314355,2.6,196.46,196.37,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735314748,2.6,196.46,196.35,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735317755,1.82480482,196.45,196.35,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735317943,2.6,196.44,196.35,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735321549,2.6,196.44,196.29,43.5444]
["bitfinex-derivatives","SOLF0:USTF0",1761735321846,2.6,196.42,196.33,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735327457,2.6,196.4,196.31,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735329353,2.6,196.4,196.33,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735331257,2.6,196.4,196.31,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735332660,2.6,196.4,196.33,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735334765,2.6,196.4,196.31,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735339470,2.6,196.38,196.28,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735339777,2.6,196.36,196.28,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735341770,2.6,196.36,196.3,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735343680,2.6,196.36,196.32,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735345377,2.6,196.36,196.3,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735345592,2.6,196.36,196.28,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735346685,2.6,196.36,196.3,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735346887,2.6,196.36,196.32,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735347880,2.6,196.36,196.26,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735348392,2.6,196.36,196.28,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735350592,2.6,196.36,196.25,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1761735350778,2.6,196.36,196.27,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735353488,1.82480482,196.35,196.25,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735353691,2.78,196.34,196.25,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735354190,2.78,196.34,196.27,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735357398,2.78,196.34,196.29,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735357990,6.33232825,196.4,196.31,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735358192,2.78,196.39,196.31,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735363298,2.78,196.39,196.35,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735365193,2.78,196.44,196.35,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735365500,2.78,196.44,196.39,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735366496,2.78,196.44,196.41,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735366900,2.78,196.49,196.43,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735367898,2.78,196.53,196.45,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735369207,2.78,196.53,196.43,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735369605,1.82480482,196.52,196.43,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735369900,2.78,196.51,196.43,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735370605,2.78,196.51,196.45,1.82480482]
["bitfinex-derivatives","SOLF0:USTF0",1761735371399,2.78,196.51,196.43,2.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735374097,2.78,196.51,196.4,2.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735374607,2.78,196.51,196.4,7.4313384]
["bitfinex-derivatives","SOLF0:USTF0",1761735374999,2.78,196.51,196.43,2.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735378204,2.78,196.51,196.37,2.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735379106,2.8497384,196.5,196.37,2.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735379409,2.82,196.49,196.37,2.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735380504,2.82,196.49,196.34,2.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735381810,2.82,196.46,196.34,2.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735382009,2.82,196.46,196.31,145.26116341]
["bitfinex-derivatives","SOLF0:USTF0",1761735383116,2.82,196.46,196.32,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761735388316,2.82,196.46,196.34,2.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735388511,2.82,196.46,196.31,142.41142501]
["bitfinex-derivatives","SOLF0:USTF0",1761735388512,2.82,196.46,196.37,2.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735388908,2.82,196.46,196.4,2.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735390209,2.82,196.46,196.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761735390420,2.82,196.46,196.39,2.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735391919,2.82,196.55,196.42,2.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735392114,2.82,196.55,196.45,2.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735396616,2.82,196.55,196.42,7.4310384]
["bitfinex-derivatives","SOLF0:USTF0",1761735397421,2.82,196.55,196.42,2.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735397621,2.82,196.55,196.46,2.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735399925,2.82,196.55,196.42,64.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735400123,2.82,196.55,196.42,2.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735401024,2.82,196.55,196.42,7.4310384]
["bitfinex-derivatives","SOLF0:USTF0",1761735402524,5.6697384,196.55,196.42,7.4310384]
["bitfinex-derivatives","SOLF0:USTF0",1761735402724,2.7,196.54,196.42,7.4310384]
["bitfinex-derivatives","SOLF0:USTF0",1761735404020,2.7,196.54,196.43,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1761735404226,2.7,196.54,196.42,2.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735404417,2.7,196.54,196.45,2.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735406125,2.7,196.54,196.45,7.4302384]
["bitfinex-derivatives","SOLF0:USTF0",1761735407830,2.7,196.54,196.43,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761735408030,2.7,196.54,196.42,64.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735408426,2.7,196.54,196.45,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1761735408730,2.7,196.54,196.45,7.4303384]
["bitfinex-derivatives","SOLF0:USTF0",1761735409930,2.7,196.54,196.45,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1761735410730,2.7,196.54,196.44,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761735412037,2.7,196.54,196.42,64.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735412237,2.7,196.54,196.42,103.7697384]
["bitfinex-derivatives","SOLF0:USTF0",1761735412632,2.7,196.54,196.44,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761735417241,2.7,196.54,196.42,108.3510384]
["bitfinex-derivatives","SOLF0:USTF0",1761735417537,2.7,196.54,196.42,103.7697384]
["bitfinex-derivatives","SOLF0:USTF0",1761735418540,2.7,196.54,196.43,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1761735419035,2.7,196.54,196.42,103.7697384]
["bitfinex-derivatives","SOLF0:USTF0",1761735421239,2.7,196.54,196.46,2.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735421438,2.7,196.54,196.47,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761735422941,2.7,196.54,196.48,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1761735424446,2.7,196.61,196.52,2.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735424643,2.7,196.61,196.52,41.7497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735428137,2.7,196.61,196.51,2.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735432648,2.84,196.66,196.57,2.8497384]
["bitfinex-derivatives","SOLF0:USTF0",1761735433239,2.84,196.66,196.52,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1761735433558,2.84,196.62,196.54,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735434444,2.84,196.6,196.52,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735436855,2.84,196.6,196.5,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735438352,2.84,196.56,196.48,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735440462,2.84,196.56,196.46,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735440656,1.82231189,196.55,196.46,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735440949,2.84,196.54,196.46,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735441149,2.84,196.54,196.45,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761735441150,1.82231189,196.53,196.45,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761735441353,2.84,196.52,196.45,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761735443658,2.84,196.52,196.44,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735443858,2.84,196.52,196.42,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735444155,2.84,196.5,196.42,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735444354,2.84,196.5,196.44,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735444659,2.84,196.5,196.37,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761735444860,2.84,196.5,196.43,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735445153,2.84,196.5,196.37,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761735445360,2.84,196.5,196.42,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735448055,2.84,196.5,196.4,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735449258,2.84,196.5,196.34,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1761735449462,2.84,196.5,196.42,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735456958,2.84,196.5,196.41,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735458060,1.82231189,196.49,196.39,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735458268,2.84,196.46,196.37,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735460170,2.84,196.46,196.39,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735467776,2.84,196.46,196.37,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735471070,2.84,196.46,196.33,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761735471071,2.84,196.46,196.39,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735473371,2.84,196.46,196.41,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735477391,2.84,196.46,196.39,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735477990,2.84,196.46,196.41,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735480484,2.84,196.46,196.39,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735481800,6.33232825,196.5,196.39,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735481801,2.59,196.43,196.39,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735481999,2.59,196.49,196.39,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735482495,2.59,196.47,196.39,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735482699,2.59,196.47,196.41,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735482995,2.59,196.5,196.44,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735483199,2.59,196.5,196.43,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735483989,7.1702,196.47,196.43,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735485192,7.1706,196.46,196.43,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735485394,7.1706,196.46,196.41,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735485796,2.59,196.44,196.39,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735486099,2.59,196.44,196.34,66.62551766]
["bitfinex-derivatives","SOLF0:USTF0",1761735486100,2.59,196.44,196.37,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735486306,7.1715,196.42,196.35,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761735486997,4.5815,196.42,196.35,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761735487194,4.5815,196.42,196.37,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735489101,4.5817,196.41,196.37,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735490696,2.6,196.4,196.37,1.82231189]
["bitfinex-derivatives","SOLF0:USTF0",1761735490893,2.6,196.4,196.34,6.40541189]
["bitfinex-derivatives","SOLF0:USTF0",1761735492102,4.5822,196.39,196.34,6.40541189]
["bitfinex-derivatives","SOLF0:USTF0",1761735493405,4.5822,196.39,196.34,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761735498304,7.1822,196.39,196.34,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761735499098,4.5822,196.39,196.33,2.85238711]
["bitfinex-derivatives","SOLF0:USTF0",1761735499297,2.6,196.37,196.33,2.85238711]
["bitfinex-derivatives","SOLF0:USTF0",1761735499498,2.6,196.37,196.32,110.13385498]
["bitfinex-derivatives","SOLF0:USTF0",1761735499698,2.6,196.35,196.32,43.4836]
["bitfinex-derivatives","SOLF0:USTF0",1761735500101,2.6,196.35,196.32,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761735500607,7.1829,196.36,196.32,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761735501001,4.5829,196.36,196.32,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761735505210,2.6,196.34,196.32,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761735506112,4.5834,196.34,196.32,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761735506702,4.5834,196.34,196.29,9.23465498]
["bitfinex-derivatives","SOLF0:USTF0",1761735506905,4.5834,196.34,196.3,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761735510717,4.5834,196.34,196.3,43.4641]
["bitfinex-derivatives","SOLF0:USTF0",1761735510919,4.5829,196.36,196.3,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761735511118,7.1829,196.36,196.3,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761735512020,2.6,196.35,196.31,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761735514322,2.6,196.35,196.28,9.23465498]
["bitfinex-derivatives","SOLF0:USTF0",1761735514526,2.6,196.35,196.29,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761735516021,2.6,196.32,196.29,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761735518026,2.6,196.36,196.29,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761735518329,2.6,196.36,196.29,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1761735518932,2.6,196.41,196.29,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1761735519227,4.5829,196.36,196.3,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1761735519427,4.5829,196.36,196.3,66.584]
["bitfinex-derivatives","SOLF0:USTF0",1761735520414,4.5822,196.39,196.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761735520717,2.63,196.41,196.3,64.85238711]
["bitfinex-derivatives","SOLF0:USTF0",1761735522122,4.5826,196.37,196.32,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761735522330,4.5826,196.37,196.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761735525233,2.63,196.39,196.34,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761735525426,2.63,196.44,196.34,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761735526035,2.63,196.4,196.34,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761735526433,2.63,196.4,196.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761735526731,2.63,196.36,196.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761735527322,2.63,196.34,196.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761735529436,2.63,196.34,196.3,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1761735530032,2.63,196.4,196.3,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1761735530230,2.63,196.4,196.3,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761735541244,2.63,196.37,196.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761735541438,2.63,196.37,196.25,43.51025498]
["bitfinex-derivatives","SOLF0:USTF0",1761735544141,2.63,196.37,196.25,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761735544336,2.63,196.37,196.25,43.51025498]
["bitfinex-derivatives","SOLF0:USTF0",1761735544948,2.63,196.37,196.25,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761735545744,2.63,196.36,196.25,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761735547359,2.63,196.33,196.22,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761735547655,2.63,196.33,196.22,43.51025498]
["bitfinex-derivatives","SOLF0:USTF0",1761735547958,2.63,196.33,196.22,48.09615498]
["bitfinex-derivatives","SOLF0:USTF0",1761735549157,2.63,196.33,196.22,43.4459]
["bitfinex-derivatives","SOLF0:USTF0",1761735549559,2.63,196.33,196.22,48.09615498]
["bitfinex-derivatives","SOLF0:USTF0",1761735549949,2.63,196.33,196.22,43.4459]
["bitfinex-derivatives","SOLF0:USTF0",1761735550451,2.63,196.33,196.2,4.65025498]
["bitfinex-derivatives","SOLF0:USTF0",1761735550655,2.63,196.33,196.21,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761735555357,2.73,196.27,196.21,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761735558657,2.73,196.27,196.18,62.88619522]
["bitfinex-derivatives","SOLF0:USTF0",1761735558966,2.73,196.27,196.18,101.74619522]
["bitfinex-derivatives","SOLF0:USTF0",1761735565269,1.82872532,196.32,196.19,1.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735565464,4.55872532,196.32,196.19,63.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735566062,2.73,196.32,196.19,63.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735566264,2.73,196.32,196.23,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1761735566473,2.73,196.32,196.24,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761735569974,2.73,196.39,196.26,1.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735570177,2.73,196.37,196.26,1.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735570883,4.5835,196.34,196.27,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761735571378,2.73,196.37,196.27,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761735572081,4.5837,196.33,196.27,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761735576769,4.5839,196.32,196.26,63.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735577277,4.5839,196.32,196.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761735577278,4.5841,196.31,196.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761735577480,2.73,196.3,196.27,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761735578071,4.5836,196.33,196.27,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761735580979,2.73,196.35,196.27,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761735581179,4.5832,196.35,196.27,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1761735582091,4.5832,196.35,196.28,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1761735583480,4.582,196.4,196.32,1.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735583785,4.582,196.4,196.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761735583786,2.79,196.39,196.33,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761735584088,2.79,196.38,196.34,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761735584692,7.3725,196.38,196.34,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761735585389,2.79,196.38,196.34,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761735585987,2.79,196.38,196.32,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761735590889,2.79,196.38,196.29,1.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735590890,2.79,196.38,196.29,40.64872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735592293,2.79,196.38,196.29,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761735595990,2.79,196.38,196.28,1.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735596298,2.79,196.35,196.26,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761735599899,2.79,196.35,196.28,1.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735600291,6.33232825,196.43,196.31,1.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735600600,2.79,196.41,196.31,1.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735601291,2.79,196.41,196.34,1.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735603600,2.79,196.41,196.37,1.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735604000,2.79,196.41,196.35,1.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735604203,2.79,196.41,196.32,1.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735604899,2.79,196.41,196.36,1.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735605700,2.79,196.41,196.35,1.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735605892,2.79,196.41,196.33,1.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735607110,2.79,196.4,196.31,1.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735607403,2.79,196.38,196.29,1.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735609307,2.79,196.38,196.31,1.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735610613,2.79,196.38,196.29,1.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735612103,2.69,196.42,196.34,1.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735612306,2.69,196.42,196.27,4.65025498]
["bitfinex-derivatives","SOLF0:USTF0",1761735612508,2.69,196.42,196.34,1.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735613814,2.69,196.42,196.35,1.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735616616,2.69,196.41,196.31,1.82872532]
["bitfinex-derivatives","SOLF0:USTF0",1761735617324,2.69,196.41,196.29,2.85396741]
["bitfinex-derivatives","SOLF0:USTF0",1761735619621,2.69,196.41,196.35,2.85396741]
["bitfinex-derivatives","SOLF0:USTF0",1761735620723,2.69,196.46,196.35,2.85396741]
["bitfinex-derivatives","SOLF0:USTF0",1761735621119,2.69,196.46,196.38,2.85396741]
["bitfinex-derivatives","SOLF0:USTF0",1761735624429,2.69,196.46,196.33,2.85396741]
["bitfinex-derivatives","SOLF0:USTF0",1761735625433,2.69,196.46,196.3,25.03338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735625622,2.69,196.46,196.33,2.85396741]
["bitfinex-derivatives","SOLF0:USTF0",1761735627232,2.69,196.45,196.33,2.85396741]
["bitfinex-derivatives","SOLF0:USTF0",1761735627432,2.69,196.45,196.3,2.85396741]
["bitfinex-derivatives","SOLF0:USTF0",1761735629531,2.69,196.43,196.3,2.85396741]
["bitfinex-derivatives","SOLF0:USTF0",1761735631630,2.69,196.43,196.27,7.50735336]
["bitfinex-derivatives","SOLF0:USTF0",1761735633038,2.69,196.42,196.27,2.85396741]
["bitfinex-derivatives","SOLF0:USTF0",1761735634633,2.69,196.4,196.26,4.65338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735634834,2.69,196.4,196.25,7.50735336]
["bitfinex-derivatives","SOLF0:USTF0",1761735636028,2.69,196.37,196.24,43.45338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735636233,2.69,196.37,196.24,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761735643945,2.69,196.37,196.25,2.85396741]
["bitfinex-derivatives","SOLF0:USTF0",1761735649649,2.69,196.37,196.25,7.50735336]
["bitfinex-derivatives","SOLF0:USTF0",1761735650945,2.87,196.4,196.28,2.85396741]
["bitfinex-derivatives","SOLF0:USTF0",1761735651248,2.87,196.4,196.28,7.50735336]
["bitfinex-derivatives","SOLF0:USTF0",1761735651643,2.87,196.36,196.26,4.65338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735651845,2.87,196.36,196.24,43.45338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735654456,2.87,196.36,196.24,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761735656755,2.87,196.36,196.24,43.45338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735656949,2.87,196.36,196.24,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761735657149,2.87,196.36,196.24,43.45338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735657451,2.87,196.36,196.24,54.09]
["bitfinex-derivatives","SOLF0:USTF0",1761735657652,2.87,196.36,196.24,58.74338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735659250,2.87,196.36,196.25,19.94338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735659552,2.85396741,196.41,196.27,19.94338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735659553,2.87,196.4,196.27,19.94338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735660553,2.87,196.4,196.27,22.79735336]
["bitfinex-derivatives","SOLF0:USTF0",1761735660950,2.87,196.4,196.28,19.94338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735661158,2.85396741,196.44,196.28,19.94338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735661358,2.87,196.45,196.31,22.79735336]
["bitfinex-derivatives","SOLF0:USTF0",1761735661560,2.87,196.45,196.35,19.94338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735661755,2.87,196.5,196.35,19.94338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735664265,2.87,196.5,196.35,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1761735664463,2.87,196.5,196.34,19.94338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735664669,2.87,196.5,196.34,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1761735665162,2.87,196.5,196.33,4.65338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735665365,2.87,196.46,196.34,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1761735666658,2.87,196.46,196.34,32.01396741]
["bitfinex-derivatives","SOLF0:USTF0",1761735666966,2.87,196.46,196.34,47.30396741]
["bitfinex-derivatives","SOLF0:USTF0",1761735667565,2.87,196.46,196.35,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735667867,2.87,196.46,196.32,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735669471,2.87,196.46,196.29,4.65338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735669667,2.87,196.42,196.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761735672062,2.87,196.42,196.27,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1761735672370,2.69,196.38,196.27,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1761735673665,2.69,196.38,196.28,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735675367,2.69,196.42,196.28,43.43338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735675667,2.69,196.42,196.29,4.65338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735675864,2.69,196.42,196.3,2.85396741]
["bitfinex-derivatives","SOLF0:USTF0",1761735676067,2.69,196.42,196.29,4.65338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735676267,2.69,196.42,196.29,2.85396741]
["bitfinex-derivatives","SOLF0:USTF0",1761735678772,2.69,196.42,196.28,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735679572,2.69,196.38,196.28,40.60667286]
["bitfinex-derivatives","SOLF0:USTF0",1761735680266,2.69,196.41,196.31,1.82667286]
["bitfinex-derivatives","SOLF0:USTF0",1761735683865,2.69,196.41,196.3,1.82667286]
["bitfinex-derivatives","SOLF0:USTF0",1761735685472,2.69,196.41,196.3,40.60667286]
["bitfinex-derivatives","SOLF0:USTF0",1761735686572,2.69,196.41,196.3,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735686874,6.33232825,196.47,196.25,4.65338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735686875,2.69,196.38,196.27,40.60667286]
["bitfinex-derivatives","SOLF0:USTF0",1761735689679,2.69,196.38,196.3,1.82667286]
["bitfinex-derivatives","SOLF0:USTF0",1761735690378,2.69,196.38,196.27,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735690583,16.86,196.47,196.24,6.48005881]
["bitfinex-derivatives","SOLF0:USTF0",1761735690584,2.69,196.35,196.24,6.48005881]
["bitfinex-derivatives","SOLF0:USTF0",1761735690783,2.69,196.35,196.25,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735694576,16.86,196.47,196.25,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735694577,2.69,196.39,196.27,1.82667286]
["bitfinex-derivatives","SOLF0:USTF0",1761735697584,2.69,196.39,196.25,4.65338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735697785,6.33232825,196.45,196.25,4.65338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735697786,2.69,196.37,196.26,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735698087,2.69,196.37,196.25,1.82667286]
["bitfinex-derivatives","SOLF0:USTF0",1761735698389,2.69,196.37,196.26,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735699077,2.69,196.37,196.25,1.82667286]
["bitfinex-derivatives","SOLF0:USTF0",1761735699284,2.69,196.37,196.26,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735701491,2.81,196.34,196.24,68.48005881]
["bitfinex-derivatives","SOLF0:USTF0",1761735701786,2.81,196.34,196.25,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735701982,1.82667286,196.32,196.24,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735702184,2.81,196.36,196.26,1.82667286]
["bitfinex-derivatives","SOLF0:USTF0",1761735702388,2.81,196.36,196.26,6.48005881]
["bitfinex-derivatives","SOLF0:USTF0",1761735705494,2.81,196.36,196.29,1.82667286]
["bitfinex-derivatives","SOLF0:USTF0",1761735705695,2.81,196.36,196.3,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735716199,2.81,196.36,196.28,4.65338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735716498,2.81,196.36,196.29,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735718197,2.81,196.35,196.29,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735719497,2.81,196.41,196.29,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735719704,2.81,196.4,196.29,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735723099,9.62618998,196.46,196.28,68.48005881]
["bitfinex-derivatives","SOLF0:USTF0",1761735723100,2.81,196.37,196.28,68.48005881]
["bitfinex-derivatives","SOLF0:USTF0",1761735723298,2.81,196.37,196.29,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735724007,2.81,196.37,196.27,4.65338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735724200,2.81,196.34,196.28,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735726808,2.81,196.28,196.2,4.65338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735727004,2.81,196.28,196.19,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735729506,1.82667286,196.29,196.14,133.4651909]
["bitfinex-derivatives","SOLF0:USTF0",1761735729507,1.82667286,196.24,196.14,4.65338595]
["bitfinex-derivatives","SOLF0:USTF0",1761735729703,2.81,196.26,196.17,1.82667286]
["bitfinex-derivatives","SOLF0:USTF0",1761735729902,2.81,196.26,196.15,0.887031]
["bitfinex-derivatives","SOLF0:USTF0",1761735729903,2.81,196.29,196.18,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735730104,2.81,196.29,196.2,1.82667286]
["bitfinex-derivatives","SOLF0:USTF0",1761735730504,1.82667286,196.33,196.2,1.82667286]
["bitfinex-derivatives","SOLF0:USTF0",1761735730710,2.79,196.33,196.23,1.82667286]
["bitfinex-derivatives","SOLF0:USTF0",1761735730912,2.79,196.33,196.24,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735733509,2.76,196.31,196.24,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735733716,2.76,196.31,196.19,1.82667286]
["bitfinex-derivatives","SOLF0:USTF0",1761735734211,2.76,196.28,196.17,6.48005881]
["bitfinex-derivatives","SOLF0:USTF0",1761735734419,2.76,196.28,196.18,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1761735735121,2.76,196.32,196.2,1.82667286]
["bitfinex-derivatives","SOLF0:USTF0",1761735735309,2.76,196.32,196.23,1.82667286]
["bitfinex-derivatives","SOLF0:USTF0",1761735736919,2.76,196.31,196.2,63.82667286]
["bitfinex-derivatives","SOLF0:USTF0",1761735737822,2.76,196.31,196.18,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1761735738016,2.76,196.28,196.18,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1761735746830,2.76,196.28,196.15,0.887031]
["bitfinex-derivatives","SOLF0:USTF0",1761735747126,2.76,196.28,196.16,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761735749828,2.76,196.26,196.16,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761735750614,2.76,196.26,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735751921,2.85759286,196.3,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735751922,2.76,196.22,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735755032,2.76,196.18,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735761730,2.62,196.21,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735762837,2.62,196.27,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735766949,2.62,196.27,196.13,12.62145204]
["bitfinex-derivatives","SOLF0:USTF0",1761735768051,2.62,196.27,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735769645,2.62,196.24,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735773244,6.33232825,196.33,196.13,25.05385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735773444,2.62,196.29,196.13,89.91145204]
["bitfinex-derivatives","SOLF0:USTF0",1761735777255,2.62,196.29,196.13,94.56035435]
["bitfinex-derivatives","SOLF0:USTF0",1761735779856,2.62,196.29,196.13,89.91145204]
["bitfinex-derivatives","SOLF0:USTF0",1761735780058,2.62,196.29,196.13,94.56035435]
["bitfinex-derivatives","SOLF0:USTF0",1761735782557,6.33232825,196.33,196.13,94.56035435]
["bitfinex-derivatives","SOLF0:USTF0",1761735782558,2.62,196.26,196.13,91.70276149]
["bitfinex-derivatives","SOLF0:USTF0",1761735782759,2.62,196.26,196.14,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761735785858,2.62,196.32,196.16,2.85759286]
["bitfinex-derivatives","SOLF0:USTF0",1761735786053,2.62,196.32,196.17,19.93890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735786253,2.62,196.32,196.2,18.14759286]
["bitfinex-derivatives","SOLF0:USTF0",1761735786454,2.85759286,196.35,196.2,18.14759286]
["bitfinex-derivatives","SOLF0:USTF0",1761735786455,2.62,196.36,196.21,54.09]
["bitfinex-derivatives","SOLF0:USTF0",1761735786761,2.62,196.4,196.24,18.14759286]
["bitfinex-derivatives","SOLF0:USTF0",1761735787060,2.62,196.4,196.26,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1761735787254,2.62,196.4,196.27,54.09]
["bitfinex-derivatives","SOLF0:USTF0",1761735790959,2.62,196.4,196.27,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761735791157,2.62,196.4,196.22,4.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735791158,2.72,196.38,196.28,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735791362,2.72,196.38,196.27,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735791557,2.85759286,196.39,196.27,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735791558,2.72,196.34,196.27,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735792862,2.72,196.34,196.19,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1761735793167,2.72,196.34,196.2,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735795064,2.85759286,196.31,196.2,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735795366,2.72,196.3,196.2,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735796060,2.72,196.26,196.2,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1761735796268,2.72,196.26,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735796456,2.72,196.22,196.13,48.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735797565,2.85759286,196.23,196.13,48.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735797766,2.72,196.26,196.13,48.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735800869,2.72,196.26,196.15,2.85759286]
["bitfinex-derivatives","SOLF0:USTF0",1761735801271,2.72,196.26,196.17,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735802975,2.72,196.25,196.17,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735803272,2.72,196.25,196.13,110.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735803273,2.72,196.25,196.14,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735803868,2.72,196.22,196.14,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735804577,2.72,196.22,196.13,48.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735805674,2.72,196.22,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735805977,2.72,196.19,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735807272,2.72,196.16,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735812481,8.08,196.23,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735812482,4.54873734,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735812982,2.72,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735816084,2.72,196.16,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735816986,4.54873734,196.2,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735817380,2.72,196.19,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735820689,1.82873734,196.24,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735820885,2.73,196.23,196.13,11.59259652]
["bitfinex-derivatives","SOLF0:USTF0",1761735821687,2.73,196.23,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735822589,2.73,196.26,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735822898,2.73,196.26,196.15,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735824396,2.73,196.23,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735825790,4.55873734,196.27,196.13,71.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735825993,2.73,196.26,196.15,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735826990,2.73,196.3,196.18,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735827189,2.73,196.3,196.15,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735827983,2.73,196.27,196.13,11.59259652]
["bitfinex-derivatives","SOLF0:USTF0",1761735828191,2.73,196.26,196.13,26.88259652]
["bitfinex-derivatives","SOLF0:USTF0",1761735828389,1.82873734,196.27,196.16,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735828592,2.73,196.29,196.13,25.05385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735828593,2.73,196.29,196.19,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735829198,1.82873734,196.33,196.19,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735829398,4.55873734,196.33,196.22,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735830302,2.73,196.32,196.22,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735831104,2.73,196.32,196.25,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735833712,2.73,196.32,196.22,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735837807,2.73,196.32,196.25,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735838702,2.73,196.32,196.17,120.79890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735839011,2.73,196.36,196.28,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735840508,2.73,196.36,196.31,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735840995,2.73,196.4,196.31,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735842000,2.73,196.4,196.34,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735842205,2.73,196.43,196.34,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735843605,2.73,196.43,196.38,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735844011,2.73,196.46,196.4,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735844206,1.82873734,196.52,196.42,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735844417,2.73,196.51,196.42,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735845304,2.73,196.51,196.35,54.13]
["bitfinex-derivatives","SOLF0:USTF0",1761735845305,2.73,196.51,196.44,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735845503,2.73,196.51,196.47,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735845707,2.73,196.57,196.47,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735845904,2.73,196.57,196.49,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735846904,2.73,196.57,196.52,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735847219,2.73,196.61,196.52,1.82873734]
["bitfinex-derivatives","SOLF0:USTF0",1761735847517,2.73,196.61,196.48,4.55560118]
["bitfinex-derivatives","SOLF0:USTF0",1761735849708,128.24559759,196.75,196.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1761735849709,2.73,196.67,196.52,4.55560118]
["bitfinex-derivatives","SOLF0:USTF0",1761735853615,2.73,196.67,196.52,66.55560118]
["bitfinex-derivatives","SOLF0:USTF0",1761735854210,2.73,196.67,196.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761735854715,2.73,196.67,196.52,66.55560118]
["bitfinex-derivatives","SOLF0:USTF0",1761735856912,2.73,196.67,196.53,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761735857114,7.28560118,196.67,196.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761735857313,2.74,196.66,196.49,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761735858123,2.74,196.62,196.44,4.55560118]
["bitfinex-derivatives","SOLF0:USTF0",1761735858319,2.74,196.58,196.42,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735858622,2.74,196.58,196.42,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1761735858921,2.74,196.58,196.44,4.55560118]
["bitfinex-derivatives","SOLF0:USTF0",1761735859518,2.74,196.58,196.42,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761735859722,2.74,196.57,196.42,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761735862323,2.74,196.57,196.42,54.15]
["bitfinex-derivatives","SOLF0:USTF0",1761735862523,2.74,196.57,196.43,7.40852039]
["bitfinex-derivatives","SOLF0:USTF0",1761735863223,2.74,196.57,196.43,22.69852039]
["bitfinex-derivatives","SOLF0:USTF0",1761735863724,2.74,196.57,196.43,7.40852039]
["bitfinex-derivatives","SOLF0:USTF0",1761735864026,2.74,196.57,196.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761735868633,2.74,196.57,196.45,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1761735869530,100.0,196.5,196.45,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1761735871029,100.0,196.5,196.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761735873641,2.74,196.54,196.44,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761735879445,2.74,196.54,196.39,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1761735879446,2.74,196.54,196.39,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1761735879640,2.74,196.54,196.41,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1761735880437,2.74,196.54,196.4,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761735881350,2.74,196.54,196.4,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1761735881844,2.74,196.54,196.4,70.11]
["bitfinex-derivatives","SOLF0:USTF0",1761735882045,2.8,196.62,196.4,70.11]
["bitfinex-derivatives","SOLF0:USTF0",1761735882245,2.8,196.62,196.4,74.75890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735883250,2.8,196.62,196.42,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1761735884245,2.8,196.62,196.42,19.93890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735884652,2.8,196.62,196.43,19.93890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735885243,2.8,196.62,196.43,35.93890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735885452,2.8,196.62,196.44,22.69852039]
["bitfinex-derivatives","SOLF0:USTF0",1761735885649,2.8,196.62,196.45,19.93890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735885849,2.8,196.62,196.46,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761735886451,2.8,196.62,196.46,43.48890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735887457,2.8,196.62,196.46,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1761735889050,2.8,196.62,196.46,43.48890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735889353,2.8,196.62,196.47,7.49674971]
["bitfinex-derivatives","SOLF0:USTF0",1761735890150,2.8,196.62,196.47,2.8478474]
["bitfinex-derivatives","SOLF0:USTF0",1761735891359,2.8,196.62,196.47,7.49674971]
["bitfinex-derivatives","SOLF0:USTF0",1761735891956,2.8,196.62,196.47,22.78674971]
["bitfinex-derivatives","SOLF0:USTF0",1761735892355,2.8,196.62,196.47,18.1378474]
["bitfinex-derivatives","SOLF0:USTF0",1761735892856,2.8,196.62,196.47,22.78674971]
["bitfinex-derivatives","SOLF0:USTF0",1761735893952,2.8,196.62,196.49,4.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735894354,2.8,196.62,196.48,19.93890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735895159,2.8,196.62,196.47,19.93890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735895358,2.8,196.62,196.47,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1761735895863,2.8,196.62,196.53,2.8478474]
["bitfinex-derivatives","SOLF0:USTF0",1761735896454,2.8,196.62,196.54,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761735900067,2.8478474,196.67,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735900068,2.8,196.6,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735900758,2.8,196.57,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735902069,2.8478474,196.55,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761735902265,2.8,196.54,196.45,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1761735904757,2.8,196.54,196.39,4.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735904964,2.8,196.54,196.38,43.46890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735907169,2.8,196.53,196.38,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761735908364,7.410659,196.54,196.31,4.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735908365,2.8,196.48,196.31,4.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735908570,2.8,196.48,196.29,4.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735908766,7.410659,196.49,196.29,4.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735908767,2.8,196.47,196.29,4.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735909471,2.8,196.47,196.31,4.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735909669,2.8,196.47,196.32,4.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735910163,2.8,196.47,196.31,4.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735910667,2.8,196.47,196.3,4.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735911862,2.8,196.47,196.31,4.64890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735912063,2.8,196.47,196.28,37.62890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735912370,2.8,196.47,196.28,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1761735914166,2.8,196.47,196.28,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1761735914377,2.8,196.47,196.28,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1761735914666,2.8,196.47,196.3,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735916369,2.8,196.47,196.34,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735916564,2.8,196.47,196.34,19.92890231]
["bitfinex-derivatives","SOLF0:USTF0",1761735916766,2.8,196.47,196.36,7.410659]
["bitfinex-derivatives","SOLF0:USTF0",1761735916964,2.63,196.51,196.36,7.410659]
["bitfinex-derivatives","SOLF0:USTF0",1761735917362,2.63,196.51,196.37,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1761735917967,2.63,196.51,196.38,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735918273,9.5,196.59,196.38,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735918274,2.63,196.55,196.38,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735918676,2.63,196.64,196.42,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735918870,2.63,196.64,196.44,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735919066,2.63,196.64,196.44,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761735919876,2.63,196.64,196.47,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735920060,2.63,196.64,196.51,22.690659]
["bitfinex-derivatives","SOLF0:USTF0",1761735920264,2.63,196.71,196.51,22.690659]
["bitfinex-derivatives","SOLF0:USTF0",1761735920675,2.63,196.71,196.51,24.210659]
["bitfinex-derivatives","SOLF0:USTF0",1761735920875,2.63,196.71,196.51,22.690659]
["bitfinex-derivatives","SOLF0:USTF0",1761735921674,2.63,196.71,196.59,22.690659]
["bitfinex-derivatives","SOLF0:USTF0",1761735921865,2.63,196.71,196.59,31.270659]
["bitfinex-derivatives","SOLF0:USTF0",1761735922271,2.63,196.71,196.59,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1761735922475,2.63,196.71,196.57,7.410659]
["bitfinex-derivatives","SOLF0:USTF0",1761735923178,2.63,196.71,196.56,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761735924476,2.63,196.71,196.56,20.21298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735924777,2.63,196.71,196.6,4.55298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735925663,2.63,196.8,196.6,4.55298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735927081,2.63,196.8,196.6,19.83298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735927764,2.63,196.8,196.65,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735927970,2.63,196.9,196.68,19.83298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735928170,2.63,196.9,196.73,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735929285,2.63,196.9,196.76,4.55298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735930279,2.63,196.9,196.76,19.83298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735931381,2.63,196.9,196.78,4.55298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735931977,2.63,196.9,196.78,19.83298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735933272,2.63,196.99,196.78,19.83298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735934785,2.63,196.99,196.83,4.55298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735934987,2.63,196.99,196.83,19.83298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735936274,2.63,196.99,196.81,19.83298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735939280,2.63,196.99,196.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735939486,2.63,196.98,196.8,19.83298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735939987,2.63,196.98,196.78,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735940187,13.74,197.0,196.71,96.56129733]
["bitfinex-derivatives","SOLF0:USTF0",1761735940188,2.85,196.94,196.71,96.56129733]
["bitfinex-derivatives","SOLF0:USTF0",1761735940383,2.85,196.94,196.73,4.55298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735941290,2.85,196.94,196.74,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735941687,2.85,196.94,196.78,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735941991,2.85,196.94,196.77,4.55298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735941992,2.85,196.98,196.82,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735942178,2.85,196.98,196.84,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735942984,2.85,196.98,196.85,4.55298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735945098,2.85,196.98,196.85,19.83298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735947694,2.85,197.02,196.89,4.55298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735947901,2.85,197.02,196.89,19.83298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735948503,2.85,197.02,196.88,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735948899,2.85,197.02,196.88,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761735951898,2.85,197.1,196.91,19.83298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735953006,2.85,197.1,196.96,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735953207,2.85,197.1,196.97,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761735954114,2.85,197.1,196.96,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735954307,2.85,197.1,196.86,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1761735954308,2.85,197.1,196.87,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735954509,2.85,197.1,196.94,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735957809,2.85,197.1,196.95,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1761735962109,2.85,197.1,196.94,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735962418,2.85,197.1,196.94,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761735962614,2.85,197.08,196.94,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761735962916,2.85,197.08,196.93,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761735964110,2.85,197.08,196.89,4.55298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735964111,2.85,197.08,196.87,4.55298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735964322,2.85,197.04,196.88,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761735964620,2.85,197.04,196.88,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735964817,2.85,197.04,196.9,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735966621,2.85,197.04,196.92,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735966920,2.85,197.08,196.96,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735967119,2.85,197.08,196.95,4.55298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735967120,2.85,197.08,196.97,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761735967822,2.85,197.12,196.97,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761735969213,2.85,197.17,197.0,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735969919,2.85,197.17,197.02,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735970118,2.85,197.17,197.04,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735970318,2.85,197.17,197.04,19.83298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735970714,2.85,197.17,197.06,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735971217,22.31771836,197.18,197.08,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735971523,2.79,197.17,197.08,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761735971719,2.79,197.17,197.09,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761735972222,2.79,197.17,197.04,4.55298837]
["bitfinex-derivatives","SOLF0:USTF0",1761735972223,2.79,197.17,197.08,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761735972812,2.79,197.17,197.06,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761735973817,2.79,197.17,197.06,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1761735974924,2.79,197.17,197.07,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761735975225,2.79,197.17,197.08,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761735979226,2.79,197.17,197.09,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761735984529,19.52771836,197.18,197.09,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761735987525,22.11771836,197.18,197.09,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761735987941,2.59,197.17,197.09,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761735988233,2.59,197.17,197.07,7.35718774]
["bitfinex-derivatives","SOLF0:USTF0",1761735988234,2.59,197.17,197.04,22.63718774]
["bitfinex-derivatives","SOLF0:USTF0",1761735988435,2.59,197.17,197.09,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761735988634,2.59,197.17,197.04,22.63718774]
["bitfinex-derivatives","SOLF0:USTF0",1761735988930,2.59,197.17,197.07,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761735990441,2.59,197.17,197.07,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761735993535,2.59,197.17,197.07,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761735993835,2.59,197.17,197.06,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761735994046,2.59,197.17,197.01,4.56047291]
["bitfinex-derivatives","SOLF0:USTF0",1761735994237,2.59,197.17,196.99,4.56047291]
["bitfinex-derivatives","SOLF0:USTF0",1761735994434,2.59,197.17,197.0,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761735995636,2.59,197.14,196.96,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761735995838,2.59,197.14,196.93,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1761735996033,7.35718774,197.15,196.94,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761735996034,2.59,197.12,196.94,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761735996238,39.1,197.16,196.89,4.61778878]
["bitfinex-derivatives","SOLF0:USTF0",1761735996239,2.59,197.09,196.89,4.61778878]
["bitfinex-derivatives","SOLF0:USTF0",1761735996434,2.59,197.09,196.9,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1761735996635,2.59,197.09,196.9,50.91778878]
["bitfinex-derivatives","SOLF0:USTF0",1761735996840,2.59,197.09,196.92,19.89778878]
["bitfinex-derivatives","SOLF0:USTF0",1761735997133,2.59,197.09,196.91,4.61778878]
["bitfinex-derivatives","SOLF0:USTF0",1761735997339,2.59,197.09,196.92,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1761736000243,2.74,197.08,196.92,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1761736000943,2.74,197.08,196.86,4.61778878]
["bitfinex-derivatives","SOLF0:USTF0",1761736001145,2.74,197.03,196.85,21.65778878]
["bitfinex-derivatives","SOLF0:USTF0",1761736001445,2.74,197.03,196.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1761736003546,2.74,197.03,196.84,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761736004638,2.74,197.03,196.84,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761736005039,2.74,197.03,196.84,59.03778878]
["bitfinex-derivatives","SOLF0:USTF0",1761736005946,2.74,197.03,196.84,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761736006544,2.74,197.03,196.84,59.03778878]
["bitfinex-derivatives","SOLF0:USTF0",1761736007243,2.74,197.03,196.84,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761736010347,2.74,197.03,196.87,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736011950,2.74,197.03,196.84,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736012143,2.74,197.03,196.88,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761736012452,2.74,197.03,196.84,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736012750,2.74,197.03,196.85,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761736015044,2.74,197.03,196.85,59.01778878]
["bitfinex-derivatives","SOLF0:USTF0",1761736015249,2.74,197.03,196.9,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736015448,2.74,197.13,196.9,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736016455,2.74,197.13,196.94,7.35718774]
["bitfinex-derivatives","SOLF0:USTF0",1761736016648,2.74,197.13,196.95,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1761736018854,2.74,197.13,196.94,61.79718774]
["bitfinex-derivatives","SOLF0:USTF0",1761736020251,2.74,197.13,196.94,46.51718774]
["bitfinex-derivatives","SOLF0:USTF0",1761736020650,2.74,197.13,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736021050,2.74,197.08,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736021250,2.74,197.06,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736022453,1.52,197.05,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736022654,2.74,197.03,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736023055,2.74,197.01,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736023260,2.74,196.98,196.92,0.16120249]
["bitfinex-derivatives","SOLF0:USTF0",1761736023459,2.74,196.96,196.92,0.16120249]
["bitfinex-derivatives","SOLF0:USTF0",1761736023661,2.74,197.01,196.92,0.16120249]
["bitfinex-derivatives","SOLF0:USTF0",1761736035871,10.09718774,197.01,196.92,0.16120249]
["bitfinex-derivatives","SOLF0:USTF0",1761736036073,2.65,197.0,196.92,0.00120249]
["bitfinex-derivatives","SOLF0:USTF0",1761736037277,2.65,196.98,196.92,0.00120249]
["bitfinex-derivatives","SOLF0:USTF0",1761736037675,2.65,196.96,196.92,0.00120249]
["bitfinex-derivatives","SOLF0:USTF0",1761736039581,4.17,196.96,196.92,0.00120249]
["bitfinex-derivatives","SOLF0:USTF0",1761736039777,2.65,196.95,196.92,0.00120249]
["bitfinex-derivatives","SOLF0:USTF0",1761736047193,2.65,197.02,196.92,0.00120249]
["bitfinex-derivatives","SOLF0:USTF0",1761736051889,2.65,197.01,196.92,0.00120249]
["bitfinex-derivatives","SOLF0:USTF0",1761736062287,2.59,197.07,196.92,0.00120249]
["bitfinex-derivatives","SOLF0:USTF0",1761736062498,2.59,197.07,196.94,4.63623144]
["bitfinex-derivatives","SOLF0:USTF0",1761736062795,2.59,197.15,196.99,4.63623144]
["bitfinex-derivatives","SOLF0:USTF0",1761736062986,2.59,197.15,196.99,9.178146]
["bitfinex-derivatives","SOLF0:USTF0",1761736063189,2.59,197.15,197.0,4.63623144]
["bitfinex-derivatives","SOLF0:USTF0",1761736063594,2.59,197.15,196.99,9.178146]
["bitfinex-derivatives","SOLF0:USTF0",1761736065291,2.59,197.15,196.99,4.54191456]
["bitfinex-derivatives","SOLF0:USTF0",1761736066000,2.59,197.15,196.99,9.178146]
["bitfinex-derivatives","SOLF0:USTF0",1761736066799,2.59,197.15,196.99,63.658146]
["bitfinex-derivatives","SOLF0:USTF0",1761736067502,2.59,197.15,196.99,59.02191456]
["bitfinex-derivatives","SOLF0:USTF0",1761736068502,2.59,197.15,196.99,79.658146]
["bitfinex-derivatives","SOLF0:USTF0",1761736068695,24.06963292,197.18,197.0,4.63623144]
["bitfinex-derivatives","SOLF0:USTF0",1761736068900,22.11771836,197.18,197.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736069101,22.11771836,197.18,197.01,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736070205,2.59,197.17,197.01,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736070800,2.59,197.17,197.02,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761736071007,2.59,197.17,197.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736071207,2.59,197.17,197.03,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736072003,2.59,197.17,197.03,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761736074213,19.52771836,197.18,197.04,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736074513,2.59,197.17,197.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761736074706,2.59,197.17,197.05,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761736075803,2.59,197.17,197.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761736076108,2.59,197.17,197.06,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761736078906,2.59,197.17,197.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761736079103,2.59,197.17,197.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1761736079304,4.40233807,197.15,197.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1761736079609,2.59,197.14,197.03,1.81233807]
["bitfinex-derivatives","SOLF0:USTF0",1761736079814,2.59,197.14,197.03,40.93233807]
["bitfinex-derivatives","SOLF0:USTF0",1761736080201,2.59,197.11,197.03,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761736080402,4.40233807,197.1,196.97,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736080709,4.40233807,197.1,197.0,1.81233807]
["bitfinex-derivatives","SOLF0:USTF0",1761736080911,2.59,197.09,197.0,1.81233807]
["bitfinex-derivatives","SOLF0:USTF0",1761736081313,2.59,197.09,196.99,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1761736082811,2.59,197.14,196.99,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761736083005,4.53278649,197.13,196.95,4.53278649]
["bitfinex-derivatives","SOLF0:USTF0",1761736083311,2.59,197.12,196.96,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761736084002,2.59,197.12,196.97,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761736084615,2.59,197.12,196.97,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761736086513,2.59,197.12,196.97,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1761736086713,2.59,197.16,196.99,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736087014,2.59,197.16,197.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736087219,2.59,197.16,196.99,4.53278649]
["bitfinex-derivatives","SOLF0:USTF0",1761736087220,2.59,197.16,197.02,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761736089317,2.59,197.16,197.02,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736089516,2.59,197.16,197.03,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761736090319,2.59,197.16,197.03,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761736090617,2.59,197.16,196.99,10.65797739]
["bitfinex-derivatives","SOLF0:USTF0",1761736090618,19.52771836,197.18,197.04,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761736091924,19.52771836,197.18,197.04,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736092119,19.52771836,197.18,197.05,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761736093118,19.52771836,197.18,197.05,43.75623144]
["bitfinex-derivatives","SOLF0:USTF0",1761736093512,19.52771836,197.18,197.05,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761736094321,19.52771836,197.18,197.05,43.75623144]
["bitfinex-derivatives","SOLF0:USTF0",1761736095224,19.52771836,197.18,197.05,59.75623144]
["bitfinex-derivatives","SOLF0:USTF0",1761736096320,19.52771836,197.18,197.06,4.63623144]
["bitfinex-derivatives","SOLF0:USTF0",1761736096623,19.52771836,197.18,197.07,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761736096813,19.52771836,197.18,197.07,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1761736097017,19.52771836,197.18,197.07,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1761736099124,19.52771836,197.18,197.07,74.99623144]
["bitfinex-derivatives","SOLF0:USTF0",1761736099315,19.52771836,197.18,197.09,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736099622,19.52771836,197.18,197.1,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761736099809,19.52771836,197.18,197.09,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736100012,19.52771836,197.18,197.1,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761736100414,19.52771836,197.18,197.09,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736100608,19.52771836,197.18,197.1,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761736101317,19.52771836,197.18,197.08,6.4475063]
["bitfinex-derivatives","SOLF0:USTF0",1761736101318,22.34771836,197.18,197.08,6.4475063]
["bitfinex-derivatives","SOLF0:USTF0",1761736101522,22.34771836,197.18,197.09,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761736101523,4.63127486,197.17,197.09,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761736102120,4.63127486,197.17,197.1,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761736102518,1.81127486,197.17,197.11,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761736102922,2.82,197.16,197.1,1.81127486]
["bitfinex-derivatives","SOLF0:USTF0",1761736103121,2.82,197.16,197.11,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761736103524,19.52771836,197.18,197.12,1.81127486]
["bitfinex-derivatives","SOLF0:USTF0",1761736103728,19.52771836,197.18,197.14,1.81127486]
["bitfinex-derivatives","SOLF0:USTF0",1761736103921,19.52771836,197.18,197.15,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761736107436,22.34771836,197.18,197.15,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761736108122,19.52771836,197.18,197.15,41.90923675]
["bitfinex-derivatives","SOLF0:USTF0",1761736108920,19.52771836,197.18,197.15,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761736109526,19.52771836,197.18,197.15,43.71623144]
["bitfinex-derivatives","SOLF0:USTF0",1761736109725,19.52771836,197.18,197.15,46.54546819]
["bitfinex-derivatives","SOLF0:USTF0",1761736110330,40.25963475,197.24,197.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736110626,34.08574132,197.24,197.23,18.10923675]
["bitfinex-derivatives","SOLF0:USTF0",1761736110828,0.74982872,197.41,197.23,69.25878638]
["bitfinex-derivatives","SOLF0:USTF0",1761736111034,38.24,197.52,197.2,160.41]
["bitfinex-derivatives","SOLF0:USTF0",1761736111035,38.24,197.52,197.39,2.82923675]
["bitfinex-derivatives","SOLF0:USTF0",1761736111222,3.56622754,197.51,197.4,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1761736111420,3.56622754,197.51,197.33,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736111421,2.82923675,197.54,197.39,2.82923675]
["bitfinex-derivatives","SOLF0:USTF0",1761736111633,2.82923675,197.54,197.4,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1761736111931,2.04622754,197.56,197.39,2.82923675]
["bitfinex-derivatives","SOLF0:USTF0",1761736111932,2.04622754,197.53,197.41,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736112122,2.82923675,197.55,197.35,19.88492777]
["bitfinex-derivatives","SOLF0:USTF0",1761736112323,2.82923675,197.53,197.36,18.10923675]
["bitfinex-derivatives","SOLF0:USTF0",1761736112534,2.82923675,197.5,197.37,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761736112929,1.52,197.43,197.37,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761736113126,2.82,197.47,197.37,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761736113332,2.04622754,197.46,197.37,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761736113631,2.04622754,197.46,197.37,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761736113828,2.04622754,197.45,197.37,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761736114032,2.82,197.51,197.38,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761736114230,2.82,197.51,197.37,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736114231,4.34,197.5,197.37,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736114424,4.86622754,197.5,197.39,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761736114620,4.86622754,197.5,197.4,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761736114621,3.56622754,197.49,197.4,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761736114829,2.82,197.48,197.31,4.60492777]
["bitfinex-derivatives","SOLF0:USTF0",1761736115035,2.82,197.47,197.3,4.60492777]
["bitfinex-derivatives","SOLF0:USTF0",1761736115330,2.82,197.45,197.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1761736115632,2.82,197.45,197.33,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736115830,6.38622754,197.44,197.33,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736116023,2.82,197.44,197.33,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736116221,3.56622754,197.43,197.33,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736116636,3.56622754,197.42,197.33,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736116944,2.04622754,197.43,197.33,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736117124,3.56622754,197.43,197.34,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761736117324,3.56622754,197.42,197.34,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761736117536,2.82,197.42,197.27,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736117722,7.33839915,197.48,197.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736119734,2.82,197.47,197.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736122735,5.5907442,197.57,197.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736122736,2.63,197.56,197.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736122931,2.63,197.56,197.33,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736123332,2.63,197.51,197.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736123536,2.63,197.51,197.36,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761736123840,2.63,197.51,197.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736124135,2.63,197.51,197.36,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761736124330,2.63,197.51,197.37,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761736124537,2.63,197.51,197.38,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736125534,2.63,197.51,197.37,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761736125735,2.63,197.51,197.33,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736126033,2.63,197.51,197.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736127126,2.63,197.51,197.32,104.06176643]
["bitfinex-derivatives","SOLF0:USTF0",1761736127127,2.63,197.51,197.33,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736127332,2.63,197.51,197.34,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761736128232,2.63,197.51,197.34,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736128537,2.63,197.51,197.33,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736128736,2.63,197.46,197.3,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736128938,2.63,197.46,197.31,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761736130236,2.63,197.41,197.25,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736130432,2.63,197.41,197.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761736131130,0.03215591,197.35,197.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761736131735,2.66215591,197.35,197.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761736131941,2.66215591,197.35,197.27,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761736132737,2.66215591,197.35,197.25,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736132937,2.66215591,197.35,197.28,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761736133240,2.66215591,197.35,197.27,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761736133739,2.66215591,197.35,197.25,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736133942,2.66215591,197.35,197.26,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761736135442,2.66215591,197.35,197.21,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736135443,2.66215591,197.35,197.21,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761736136336,2.63,197.35,197.21,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761736138037,2.63,197.35,197.22,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761736139137,2.63,197.35,197.22,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761736140744,2.63,197.35,197.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1761736140946,2.63,197.42,197.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1761736141147,2.63,197.42,197.24,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736141544,2.63,197.42,197.25,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761736142138,2.63,197.42,197.26,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761736142836,2.63,197.42,197.23,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736142837,2.63,197.42,197.27,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761736143036,2.63,197.42,197.28,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761736143349,2.63,197.42,197.23,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736143642,2.63,197.42,197.24,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1761736144658,2.63,197.42,197.24,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1761736148247,2.63,197.42,197.23,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736148553,2.63,197.42,197.25,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761736151351,2.63,197.42,197.24,19.82262728]
["bitfinex-derivatives","SOLF0:USTF0",1761736151756,2.63,197.42,197.25,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761736153358,2.63,197.42,197.24,19.82262728]
["bitfinex-derivatives","SOLF0:USTF0",1761736153555,2.63,197.42,197.25,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761736153748,2.63,197.42,197.23,4.54262728]
["bitfinex-derivatives","SOLF0:USTF0",1761736154053,2.62,197.39,197.22,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761736155344,2.62,197.39,197.22,43.66262728]
["bitfinex-derivatives","SOLF0:USTF0",1761736155852,2.62,197.39,197.23,4.54262728]
["bitfinex-derivatives","SOLF0:USTF0",1761736156256,2.62,197.39,197.25,4.54262728]
["bitfinex-derivatives","SOLF0:USTF0",1761736156550,9.23839915,197.5,197.23,21.4199037]
["bitfinex-derivatives","SOLF0:USTF0",1761736156551,2.62,197.49,197.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736156757,2.62,197.49,197.29,19.82262728]
["bitfinex-derivatives","SOLF0:USTF0",1761736157054,2.62,197.49,197.3,4.54262728]
["bitfinex-derivatives","SOLF0:USTF0",1761736157246,2.62,197.49,197.34,2.82326096]
["bitfinex-derivatives","SOLF0:USTF0",1761736159451,2.62,197.49,197.31,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1761736159452,2.62,197.49,197.36,22.61985568]
["bitfinex-derivatives","SOLF0:USTF0",1761736159762,2.62,197.49,197.36,27.16248296]
["bitfinex-derivatives","SOLF0:USTF0",1761736160352,2.62,197.56,197.42,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736160655,2.62,197.56,197.43,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761736160959,2.62,197.56,197.41,11.88248296]
["bitfinex-derivatives","SOLF0:USTF0",1761736161160,2.62,197.56,197.42,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761736161455,2.62,197.56,197.42,59.02262728]
["bitfinex-derivatives","SOLF0:USTF0",1761736162750,5.5907442,197.57,197.42,59.02262728]
["bitfinex-derivatives","SOLF0:USTF0",1761736163147,2.62,197.56,197.43,19.82262728]
["bitfinex-derivatives","SOLF0:USTF0",1761736163351,2.62,197.56,197.44,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736163755,5.5907442,197.57,197.44,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736163957,5.5907442,197.57,197.45,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736164461,2.62,197.56,197.42,27.16248296]
["bitfinex-derivatives","SOLF0:USTF0",1761736164766,2.62,197.56,197.43,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761736164953,2.62,197.56,197.44,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761736165153,2.62,197.56,197.43,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736165461,2.62,197.56,197.44,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761736165659,2.62,197.56,197.43,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736166055,2.62,197.56,197.44,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736169864,2.62,197.56,197.4,19.79243323]
["bitfinex-derivatives","SOLF0:USTF0",1761736170166,2.62,197.56,197.45,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761736170364,2.62,197.56,197.45,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761736170666,2.62,197.56,197.4,4.51243323]
["bitfinex-derivatives","SOLF0:USTF0",1761736170856,2.62,197.56,197.41,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761736171761,2.62,197.56,197.36,19.79243323]
["bitfinex-derivatives","SOLF0:USTF0",1761736171961,4.51243323,197.55,197.36,4.51243323]
["bitfinex-derivatives","SOLF0:USTF0",1761736172161,2.62,197.54,197.37,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761736173056,2.62,197.54,197.4,4.51243323]
["bitfinex-derivatives","SOLF0:USTF0",1761736173260,2.62,197.54,197.41,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736174670,2.62,197.54,197.4,19.79243323]
["bitfinex-derivatives","SOLF0:USTF0",1761736174870,2.62,197.54,197.41,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761736175470,2.62,197.54,197.41,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761736175872,2.62,197.54,197.44,4.51243323]
["bitfinex-derivatives","SOLF0:USTF0",1761736176165,5.5907442,197.57,197.44,4.51243323]
["bitfinex-derivatives","SOLF0:USTF0",1761736176166,2.62,197.56,197.44,4.51243323]
["bitfinex-derivatives","SOLF0:USTF0",1761736177268,5.5907442,197.57,197.44,19.79243323]
["bitfinex-derivatives","SOLF0:USTF0",1761736177666,8.2107442,197.57,197.45,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761736178267,8.2107442,197.57,197.46,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761736179871,2.62,197.56,197.47,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761736180764,2.62,197.56,197.42,4.51243323]
["bitfinex-derivatives","SOLF0:USTF0",1761736180969,2.62,197.56,197.38,4.51243323]
["bitfinex-derivatives","SOLF0:USTF0",1761736181268,2.62,197.56,197.39,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761736182065,2.62,197.56,197.38,19.79243323]
["bitfinex-derivatives","SOLF0:USTF0",1761736182271,2.62,197.56,197.38,4.51243323]
["bitfinex-derivatives","SOLF0:USTF0",1761736182472,2.78,197.54,197.39,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761736185275,2.78,197.54,197.35,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736185464,2.78,197.54,197.36,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761736187074,2.78,197.54,197.36,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736187371,2.78,197.54,197.37,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761736188564,2.78,197.54,197.36,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736188769,2.78,197.54,197.37,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761736190368,2.78,197.54,197.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761736190573,2.78,197.5,197.32,107.10273283]
["bitfinex-derivatives","SOLF0:USTF0",1761736190874,2.78,197.5,197.33,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761736191174,2.78,197.49,197.33,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761736192974,2.78,197.49,197.33,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761736193175,2.78,197.49,197.35,19.79243323]
["bitfinex-derivatives","SOLF0:USTF0",1761736195280,2.78,197.49,197.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761736195480,2.78,197.49,197.35,4.51243323]
["bitfinex-derivatives","SOLF0:USTF0",1761736195676,2.78,197.49,197.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761736196682,2.78,197.49,197.32,126.89516606]
["bitfinex-derivatives","SOLF0:USTF0",1761736196683,2.78,197.49,197.35,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761736197482,2.81215736,197.44,197.35,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761736199181,2.81215736,197.44,197.32,121.37902524]
["bitfinex-derivatives","SOLF0:USTF0",1761736199378,2.81215736,197.44,197.33,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761736199983,2.78,197.44,197.33,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761736200182,2.78,197.44,197.33,43.66647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736200379,2.78,197.53,197.33,58.94647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736200578,2.78,197.53,197.36,4.51243323]
["bitfinex-derivatives","SOLF0:USTF0",1761736200778,2.78,197.53,197.36,9.09890879]
["bitfinex-derivatives","SOLF0:USTF0",1761736201180,2.78,197.53,197.36,24.37890879]
["bitfinex-derivatives","SOLF0:USTF0",1761736201486,2.78,197.53,197.38,4.58647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736202983,2.78,197.53,197.4,4.58647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736203185,2.78,197.53,197.41,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761736204077,2.78,197.53,197.39,43.64647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736204881,2.78,197.53,197.4,4.58647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736205083,2.78,197.53,197.41,4.58647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736205284,2.78,197.53,197.42,4.58647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736205679,8.3707442,197.57,197.44,4.58647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736206189,8.3707442,197.57,197.44,9.09890879]
["bitfinex-derivatives","SOLF0:USTF0",1761736206383,8.3707442,197.57,197.45,4.58647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736206583,8.3707442,197.57,197.46,43.64647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736206783,2.78,197.56,197.44,4.58647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736207081,2.78,197.56,197.41,4.58647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736207283,2.78,197.56,197.41,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1761736207479,2.78,197.56,197.4,4.58647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736207677,2.78,197.48,197.33,4.58647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736207879,2.78,197.44,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736209889,2.75,197.54,197.34,4.58647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736210088,2.75,197.52,197.35,4.58647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736210592,2.75,197.52,197.37,4.58647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736210887,2.75,197.52,197.39,4.58647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736211191,2.66,197.56,197.42,4.58647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736211389,2.66,197.56,197.43,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761736211989,2.66,197.56,197.43,4.58647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736212187,5.5907442,197.57,197.44,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761736212596,5.5907442,197.57,197.44,43.82647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736212786,5.5907442,197.57,197.45,4.58647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736212988,5.5907442,197.57,197.47,4.58647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736213285,5.5907442,197.57,197.48,4.58647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736213483,5.5907442,197.57,197.49,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761736216585,5.5907442,197.57,197.49,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761736216786,5.5907442,197.57,197.49,59.04647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736216987,5.5907442,197.57,197.51,19.78647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736217190,5.5907442,197.57,197.53,4.58647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736217584,0.2007442,197.57,197.55,4.58647556]
["bitfinex-derivatives","SOLF0:USTF0",1761736217784,20.1678539,197.65,197.56,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736217992,20.1678539,197.65,197.59,4.60371831]
["bitfinex-derivatives","SOLF0:USTF0",1761736218192,20.1678539,197.65,197.58,24.31615154]
["bitfinex-derivatives","SOLF0:USTF0",1761736218383,20.1678539,197.65,197.59,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761736218584,20.1678539,197.65,197.59,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736218783,20.1678539,197.65,197.6,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761736218992,20.1678539,197.65,197.57,19.80371831]
["bitfinex-derivatives","SOLF0:USTF0",1761736219189,20.1678539,197.65,197.54,4.60371831]
["bitfinex-derivatives","SOLF0:USTF0",1761736219394,20.1678539,197.65,197.53,4.60371831]
["bitfinex-derivatives","SOLF0:USTF0",1761736219596,0.03220337,197.64,197.54,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761736219793,0.03220337,197.64,197.55,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761736220195,0.03220337,197.64,197.52,19.80371831]
["bitfinex-derivatives","SOLF0:USTF0",1761736220392,20.1678539,197.65,197.56,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761736222001,20.1678539,197.65,197.46,6.1399037]
["bitfinex-derivatives","SOLF0:USTF0",1761736222002,2.66,197.64,197.48,4.60371831]
["bitfinex-derivatives","SOLF0:USTF0",1761736222195,2.66,197.64,197.49,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761736222389,2.66,197.64,197.47,4.60371831]
["bitfinex-derivatives","SOLF0:USTF0",1761736222594,2.66,197.64,197.48,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761736222898,2.66,197.64,197.49,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761736223297,2.66,197.64,197.48,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736223702,2.66,197.64,197.49,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761736224097,2.66,197.64,197.48,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736224295,2.66,197.64,197.47,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736224600,2.66,197.64,197.46,4.60371831]
["bitfinex-derivatives","SOLF0:USTF0",1761736224796,2.66,197.64,197.47,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736224998,20.1678539,197.65,197.49,19.71243323]
["bitfinex-derivatives","SOLF0:USTF0",1761736225201,20.1678539,197.65,197.52,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736225496,20.1678539,197.65,197.51,4.60371831]
["bitfinex-derivatives","SOLF0:USTF0",1761736225690,2.66,197.64,197.52,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761736226895,2.66,197.64,197.53,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761736228096,2.66,197.64,197.45,131.20371831]
["bitfinex-derivatives","SOLF0:USTF0",1761736228300,2.66,197.64,197.45,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1761736228603,2.66,197.64,197.46,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761736228899,20.1678539,197.65,197.47,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736229097,20.1678539,197.65,197.5,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736229601,2.66,197.64,197.49,4.60371831]
["bitfinex-derivatives","SOLF0:USTF0",1761736229803,2.66,197.64,197.5,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761736230406,2.66,197.64,197.47,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736230606,2.66,197.64,197.48,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761736230809,2.66,197.64,197.48,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761736231000,2.66,197.64,197.48,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761736231208,2.66,197.64,197.49,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761736232209,20.1678539,197.65,197.49,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1761736232407,20.1678539,197.65,197.51,4.60371831]
["bitfinex-derivatives","SOLF0:USTF0",1761736232612,20.1678539,197.65,197.54,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736233107,20.1678539,197.65,197.56,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736234309,20.1678539,197.65,197.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1761736234811,20.1678539,197.65,197.57,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761736235010,20.1678539,197.65,197.57,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1761736235701,20.1678539,197.65,197.54,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736235897,20.1678539,197.65,197.55,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1761736236498,20.1678539,197.65,197.56,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761736237310,20.1678539,197.65,197.54,4.60371831]
["bitfinex-derivatives","SOLF0:USTF0",1761736237509,20.1678539,197.65,197.55,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761736237705,20.1678539,197.65,197.56,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736238802,20.1678539,197.65,197.55,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761736239415,22.8278539,197.65,197.55,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761736240011,20.1678539,197.65,197.5,19.80371831]
["bitfinex-derivatives","SOLF0:USTF0",1761736240202,20.1678539,197.65,197.57,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736241511,20.1678539,197.65,197.57,21.32371831]
["bitfinex-derivatives","SOLF0:USTF0",1761736241819,20.1678539,197.65,197.58,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1761736243219,20.1678539,197.65,197.59,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761736243911,20.1678539,197.65,197.59,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736244116,20.1678539,197.65,197.6,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761736244418,20.1678539,197.65,197.6,69.31187617]
["bitfinex-derivatives","SOLF0:USTF0",1761736244613,20.1678539,197.65,197.63,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736245019,20.1678539,197.65,197.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761736245318,20.1678539,197.65,197.64,19.80371831]
["bitfinex-derivatives","SOLF0:USTF0",1761736245510,20.1678539,197.65,197.64,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736245713,20.1678539,197.65,197.64,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1761736246315,20.1678539,197.65,197.64,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736246519,20.1678539,197.65,197.64,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1761736246907,20.1678539,197.65,197.64,60.98371831]
["bitfinex-derivatives","SOLF0:USTF0",1761736247121,0.1678539,197.65,197.64,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1761736247515,0.51887979,197.79,197.66,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736247715,0.51887979,197.79,197.69,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736247919,0.51887979,197.79,197.71,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736249011,0.51887979,197.79,197.72,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761736249217,0.51887979,197.79,197.72,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736249419,0.51887979,197.79,197.73,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761736249722,0.51887979,197.79,197.74,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736249917,0.51887979,197.79,197.73,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761736250119,0.51887979,197.79,197.72,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736250621,0.51887979,197.79,197.73,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761736250925,0.51887979,197.79,197.73,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761736251119,2.62,197.99,197.77,19.74401086]
["bitfinex-derivatives","SOLF0:USTF0",1761736251324,2.62,197.96,197.81,19.74074634]
["bitfinex-derivatives","SOLF0:USTF0",1761736251520,2.62,197.96,197.83,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736251727,2.62,197.96,197.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736252127,2.62,197.96,197.76,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1761736252424,2.62,197.95,197.76,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1761736253017,2.62,197.95,197.77,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736253320,2.62,197.95,197.71,52.0689042]
["bitfinex-derivatives","SOLF0:USTF0",1761736253630,19.52771836,197.97,197.86,7.32815786]
["bitfinex-derivatives","SOLF0:USTF0",1761736253923,2.62,197.96,197.86,7.32815786]
["bitfinex-derivatives","SOLF0:USTF0",1761736254123,19.52771836,197.97,197.87,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1761736254318,19.52771836,197.97,197.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736254520,19.52771836,197.97,197.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736255016,2.62,197.96,197.87,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761736255616,2.62,197.96,197.85,7.32815786]
["bitfinex-derivatives","SOLF0:USTF0",1761736255827,2.62,197.96,197.86,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1761736256833,2.62,197.96,197.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761736257126,2.62,197.96,197.83,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761736257330,2.62,197.92,197.83,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761736258529,2.62,197.92,197.84,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1761736259538,2.62,197.92,197.8,7.32815786]
["bitfinex-derivatives","SOLF0:USTF0",1761736259739,2.62,197.92,197.81,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1761736261240,2.62,197.92,197.8,7.32815786]
["bitfinex-derivatives","SOLF0:USTF0",1761736261543,2.62,197.92,197.82,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1761736262544,2.62,197.9,197.82,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1761736263541,2.62,197.9,197.78,133.74815786]
["bitfinex-derivatives","SOLF0:USTF0",1761736263741,2.62,197.9,197.79,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761736269349,19.52771836,197.97,197.79,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761736269548,2.62,197.96,197.79,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761736271342,0.03245671,197.89,197.79,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761736272147,2.73245671,197.89,197.79,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761736273548,0.03245671,197.89,197.79,48.36815786]
["bitfinex-derivatives","SOLF0:USTF0",1761736273942,0.03245671,197.89,197.71,17.09201704]
["bitfinex-derivatives","SOLF0:USTF0",1761736273943,4.25245671,197.89,197.71,17.09201704]
["bitfinex-derivatives","SOLF0:USTF0",1761736274150,2.7,197.88,197.72,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761736275555,2.7,197.88,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736275852,2.7,197.88,197.72,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1761736276846,2.7,197.86,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736277248,1.52,197.85,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736277455,2.7,197.84,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736277655,2.7,197.83,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736277951,22.02771836,197.97,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736277952,2.7,197.82,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736282660,2.7,197.82,197.72,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761736287459,0.03198518,197.79,197.72,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1761736287863,0.03198518,197.79,197.72,45.30074634]
["bitfinex-derivatives","SOLF0:USTF0",1761736288763,0.03198518,197.79,197.73,4.54074634]
["bitfinex-derivatives","SOLF0:USTF0",1761736291263,2.73198518,197.79,197.74,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1761736291464,2.73198518,197.79,197.75,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1761736292063,2.73198518,197.79,197.74,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1761736295063,2.73198518,197.79,197.72,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1761736297863,0.03198518,197.79,197.72,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1761736298064,0.03198518,197.79,197.72,45.08074634]
["bitfinex-derivatives","SOLF0:USTF0",1761736298366,0.03198518,197.79,197.74,4.49898683]
["bitfinex-derivatives","SOLF0:USTF0",1761736298367,2.73198518,197.79,197.74,4.49898683]
["bitfinex-derivatives","SOLF0:USTF0",1761736300062,0.03198518,197.79,197.74,4.49898683]
["bitfinex-derivatives","SOLF0:USTF0",1761736300568,2.75198518,197.79,197.74,4.49898683]
["bitfinex-derivatives","SOLF0:USTF0",1761736302166,0.03198518,197.79,197.74,4.49898683]
["bitfinex-derivatives","SOLF0:USTF0",1761736302362,0.03198518,197.79,197.75,4.54074634]
["bitfinex-derivatives","SOLF0:USTF0",1761736303170,0.03198518,197.79,197.76,4.54074634]
["bitfinex-derivatives","SOLF0:USTF0",1761736303464,2.75198518,197.79,197.71,4.04385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736303666,2.72,197.77,197.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736303869,2.72,197.74,197.55,4.49898683]
["bitfinex-derivatives","SOLF0:USTF0",1761736304173,2.72,197.69,197.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761736304373,2.72,197.65,197.51,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1761736304666,2.72,197.65,197.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736306371,2.72,197.65,197.53,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761736306673,2.72,197.65,197.54,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1761736306872,2.72,197.65,197.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736307170,2.72,197.65,197.55,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1761736307476,4.49898683,197.75,197.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736307670,2.72,197.69,197.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736309175,0.03195601,197.64,197.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736312679,0.03195601,197.64,197.57,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761736314077,0.03195601,197.64,197.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736316486,0.03195601,197.64,197.59,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1761736316687,0.03195601,197.64,197.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736317586,0.03195601,197.64,197.61,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1761736317786,0.03195601,197.64,197.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736320490,2.72,197.74,197.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736320984,2.72,197.74,197.63,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1761736321195,2.72,197.74,197.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736323092,2.72,197.74,197.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736323283,2.72,197.74,197.61,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1761736323484,2.72,197.74,197.61,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1761736323781,2.72,197.74,197.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736324179,2.72,197.82,197.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736324385,2.72,197.82,197.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736325192,2.72,197.82,197.71,0.03258645]
["bitfinex-derivatives","SOLF0:USTF0",1761736325388,2.72,197.82,197.72,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1761736327179,2.72,197.82,197.62,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736327392,2.72,197.81,197.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736327789,2.72,197.81,197.75,0.03229541]
["bitfinex-derivatives","SOLF0:USTF0",1761736328586,4.49898683,197.88,197.63,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1761736328587,2.72,197.78,197.63,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1761736328893,2.72,197.78,197.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736329588,2.72,197.78,197.65,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1761736329793,2.72,197.78,197.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736330193,2.72,197.78,197.58,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736330194,2.72,197.78,197.65,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1761736330895,2.72,197.78,197.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736331191,2.72,197.74,197.62,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1761736331389,2.72,197.74,197.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736332100,2.72,197.72,197.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736332289,2.72,197.8,197.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736333892,2.72,197.8,197.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736334294,2.72,197.8,197.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736334992,2.72,197.8,197.64,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1761736335599,2.72,197.8,197.65,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1761736335796,2.72,197.8,197.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736335992,2.72,197.8,197.66,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1761736336198,2.72,197.8,197.66,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1761736336396,2.72,197.8,197.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736337303,2.72,197.73,197.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736338499,2.72,197.73,197.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736339695,2.72,197.73,197.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736339904,2.72,197.73,197.62,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1761736340087,2.72,197.73,197.62,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1761736340690,2.72,197.73,197.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736340888,2.72,197.73,197.66,1.80176068]
["bitfinex-derivatives","SOLF0:USTF0",1761736341089,2.72,197.73,197.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736341389,2.72,197.78,197.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736343102,2.72,197.78,197.72,1.80176068]
["bitfinex-derivatives","SOLF0:USTF0",1761736344208,2.72,197.78,197.73,0.03231615]
["bitfinex-derivatives","SOLF0:USTF0",1761736359521,2.72,197.77,197.73,0.03231615]
["bitfinex-derivatives","SOLF0:USTF0",1761736359722,9.05232825,197.77,197.73,0.03231615]
["bitfinex-derivatives","SOLF0:USTF0",1761736359925,2.72,197.76,197.73,0.03231615]
["bitfinex-derivatives","SOLF0:USTF0",1761736360328,2.73,197.75,197.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736361434,2.73,197.74,197.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736362737,0.03215578,197.71,197.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736362939,2.76215578,197.71,197.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736365444,2.76215578,197.71,197.62,2.81424772]
["bitfinex-derivatives","SOLF0:USTF0",1761736365642,2.76215578,197.71,197.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736365839,2.73,197.63,197.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736366145,2.73,197.63,197.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736366146,2.73,197.62,197.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736366334,2.73,197.62,197.51,2.81424772]
["bitfinex-derivatives","SOLF0:USTF0",1761736366539,2.73,197.62,197.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736368942,2.73,197.56,197.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736372044,2.73,197.56,197.37,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761736372045,2.73,197.56,197.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736372249,2.73,197.52,197.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736373747,0.03190015,197.48,197.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736373949,2.76190015,197.48,197.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736375052,0.03190015,197.48,197.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736376154,2.76190015,197.48,197.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736379654,2.76190015,197.48,197.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761736380747,0.03190015,197.48,197.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761736380949,2.73,197.47,197.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761736383156,0.03190015,197.48,197.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761736387662,0.03190015,197.48,197.36,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761736387663,0.03190015,197.48,197.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761736388567,2.73,197.52,197.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761736389461,2.73,197.59,197.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761736390665,2.73,197.59,197.48,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761736390967,0.03198058,197.54,197.48,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761736394659,0.03198058,197.54,197.51,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761736396071,0.03198058,197.54,197.48,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761736396871,2.85,197.57,197.48,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761736397169,2.85,197.57,197.45,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761736398470,0.03200384,197.53,197.45,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761736400066,0.03200384,197.53,197.47,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761736400575,0.03200384,197.53,197.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761736403275,0.03200384,197.53,197.47,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761736404776,2.88200384,197.53,197.47,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761736407774,0.03200384,197.53,197.47,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761736409177,2.88200384,197.53,197.43,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761736411285,4.6873698,197.53,197.43,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761736411580,2.85,197.52,197.43,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761736415184,2.85,197.52,197.44,3.75536596]
["bitfinex-derivatives","SOLF0:USTF0",1761736415580,6.33232825,197.59,197.44,3.75536596]
["bitfinex-derivatives","SOLF0:USTF0",1761736415581,9.18232825,197.68,197.52,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761736415884,2.85,197.74,197.65,3.75536596]
["bitfinex-derivatives","SOLF0:USTF0",1761736416476,2.85,197.74,197.65,1.80536596]
["bitfinex-derivatives","SOLF0:USTF0",1761736417084,2.85,197.74,197.67,1.80536596]
["bitfinex-derivatives","SOLF0:USTF0",1761736417679,2.85,197.74,197.69,1.80536596]
["bitfinex-derivatives","SOLF0:USTF0",1761736418177,2.85,197.74,197.7,1.80536596]
["bitfinex-derivatives","SOLF0:USTF0",1761736418782,2.85,197.74,197.7,1.83763127]
["bitfinex-derivatives","SOLF0:USTF0",1761736420286,2.85,197.74,197.7,0.03226531]
["bitfinex-derivatives","SOLF0:USTF0",1761736422884,1.80536596,197.73,197.64,1.80536596]
["bitfinex-derivatives","SOLF0:USTF0",1761736423074,2.78,197.68,197.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761736424583,0.03219938,197.66,197.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761736427480,2.81219938,197.66,197.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761736435397,2.78,197.64,197.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761736435790,0.03219938,197.66,197.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761736436297,2.78,197.68,197.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761736436492,4.58536596,197.67,197.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761736437794,0.03208014,197.64,197.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761736443195,2.78,197.77,197.63,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736443503,2.78,197.82,197.74,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736443696,2.78,197.82,197.65,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736443697,1.80536596,197.81,197.65,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736443902,2.78,197.78,197.69,1.80536596]
["bitfinex-derivatives","SOLF0:USTF0",1761736446598,2.78,197.78,197.71,1.80536596]
["bitfinex-derivatives","SOLF0:USTF0",1761736446802,2.78,197.78,197.72,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736447697,2.78,197.78,197.71,1.80536596]
["bitfinex-derivatives","SOLF0:USTF0",1761736447905,2.78,197.78,197.73,0.03199255]
["bitfinex-derivatives","SOLF0:USTF0",1761736450009,2.78,197.76,197.73,0.03199255]
["bitfinex-derivatives","SOLF0:USTF0",1761736450899,2.62,197.74,197.73,0.03199255]
["bitfinex-derivatives","SOLF0:USTF0",1761736451100,4.42536596,197.74,197.73,0.03199255]
["bitfinex-derivatives","SOLF0:USTF0",1761736451804,2.62,197.74,197.73,0.03199255]
["bitfinex-derivatives","SOLF0:USTF0",1761736452195,2.71,197.77,197.73,0.03199255]
["bitfinex-derivatives","SOLF0:USTF0",1761736452602,4.51536596,197.75,197.73,0.03199255]
["bitfinex-derivatives","SOLF0:USTF0",1761736452808,2.71,197.74,197.73,0.03199255]
["bitfinex-derivatives","SOLF0:USTF0",1761736453008,2.71,197.74,197.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736453808,1.80536596,197.72,197.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736455110,2.71,197.74,197.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736455405,1.80536596,197.73,197.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736455604,2.71,197.74,197.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736456509,1.80536596,197.75,197.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736460611,1.80536596,197.75,197.69,0.03203136]
["bitfinex-derivatives","SOLF0:USTF0",1761736461109,1.80536596,197.75,197.69,1.94203136]
["bitfinex-derivatives","SOLF0:USTF0",1761736463309,2.71,197.78,197.69,1.94203136]
["bitfinex-derivatives","SOLF0:USTF0",1761736463511,1.80536596,197.76,197.69,1.94203136]
["bitfinex-derivatives","SOLF0:USTF0",1761736467917,1.80536596,197.82,197.7,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736468118,4.51536596,197.85,197.73,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736468718,2.71,197.84,197.73,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736468917,1.80536596,197.82,197.73,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736471130,4.51536596,197.82,197.76,0.03207953]
["bitfinex-derivatives","SOLF0:USTF0",1761736471327,2.71,197.82,197.76,0.03207953]
["bitfinex-derivatives","SOLF0:USTF0",1761736472335,2.71,197.82,197.76,1.94207953]
["bitfinex-derivatives","SOLF0:USTF0",1761736479540,2.81275675,197.84,197.76,1.94207953]
["bitfinex-derivatives","SOLF0:USTF0",1761736480442,2.71,197.86,197.76,1.94207953]
["bitfinex-derivatives","SOLF0:USTF0",1761736480840,2.81,197.83,197.76,1.94207953]
["bitfinex-derivatives","SOLF0:USTF0",1761736481844,2.81,197.83,197.76,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736484343,2.81,197.83,197.77,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736485342,2.81,197.89,197.77,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736487342,2.81,197.89,197.78,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736488852,2.81,197.88,197.78,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736492150,5.62275675,197.88,197.78,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736492349,2.81,197.84,197.73,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736494955,2.81,197.84,197.74,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736495357,2.81,197.84,197.77,1.94195387]
["bitfinex-derivatives","SOLF0:USTF0",1761736497960,2.81,197.84,197.77,0.03195387]
["bitfinex-derivatives","SOLF0:USTF0",1761736498759,2.81,197.88,197.79,2.81275675]
["bitfinex-derivatives","SOLF0:USTF0",1761736498960,2.81,197.88,197.8,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736499461,2.81,197.88,197.82,2.81275675]
["bitfinex-derivatives","SOLF0:USTF0",1761736499650,2.81,197.88,197.82,4.72275675]
["bitfinex-derivatives","SOLF0:USTF0",1761736499856,2.81,197.88,197.85,2.81275675]
["bitfinex-derivatives","SOLF0:USTF0",1761736500857,2.81,197.96,197.85,4.72275675]
["bitfinex-derivatives","SOLF0:USTF0",1761736503369,2.81,197.96,197.85,2.81275675]
["bitfinex-derivatives","SOLF0:USTF0",1761736504360,2.81,197.96,197.82,4.72275675]
["bitfinex-derivatives","SOLF0:USTF0",1761736504565,2.81,197.96,197.82,2.81275675]
["bitfinex-derivatives","SOLF0:USTF0",1761736505159,2.81,197.96,197.79,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736505355,2.81,197.93,197.8,2.81275675]
["bitfinex-derivatives","SOLF0:USTF0",1761736505664,2.81,197.89,197.78,2.81275675]
["bitfinex-derivatives","SOLF0:USTF0",1761736505864,2.81,197.89,197.75,4.72275675]
["bitfinex-derivatives","SOLF0:USTF0",1761736506456,2.81,197.89,197.76,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736507266,2.81,197.89,197.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736507466,6.33232825,197.95,197.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736507467,2.81,197.96,197.82,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736509263,19.52771836,197.97,197.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736509467,19.52771836,197.97,197.88,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736509964,2.81,197.96,197.88,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736510173,2.81,197.96,197.84,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736513175,2.81,197.96,197.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736515276,2.81,197.96,197.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736515471,19.52771836,197.97,197.86,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736515472,19.52771836,197.97,197.87,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736517078,19.52771836,197.97,197.91,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736522884,2.83,197.96,197.9,0.0319412]
["bitfinex-derivatives","SOLF0:USTF0",1761736523886,2.83,197.96,197.9,1.9419412]
["bitfinex-derivatives","SOLF0:USTF0",1761736526791,2.83,197.96,197.9,0.0319412]
["bitfinex-derivatives","SOLF0:USTF0",1761736532187,2.83,197.96,197.9,1.9419412]
["bitfinex-derivatives","SOLF0:USTF0",1761736534192,19.52771836,197.97,197.9,1.9419412]
["bitfinex-derivatives","SOLF0:USTF0",1761736534993,22.35771836,197.97,197.9,1.9419412]
["bitfinex-derivatives","SOLF0:USTF0",1761736535188,2.83,197.96,197.9,0.0319412]
["bitfinex-derivatives","SOLF0:USTF0",1761736536086,2.83,197.96,197.9,1.9419412]
["bitfinex-derivatives","SOLF0:USTF0",1761736536289,19.52771836,197.97,197.9,1.9419412]
["bitfinex-derivatives","SOLF0:USTF0",1761736538806,2.83,197.96,197.9,0.0319412]
["bitfinex-derivatives","SOLF0:USTF0",1761736553214,2.59,197.93,197.9,0.0319412]
["bitfinex-derivatives","SOLF0:USTF0",1761736556612,2.59,197.9,197.8,8.34882162]
["bitfinex-derivatives","SOLF0:USTF0",1761736556921,2.59,197.9,197.81,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736557217,2.59,197.9,197.84,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736557410,2.59,197.93,197.84,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736561320,22.11771836,197.97,197.9,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736562909,0.03250183,197.95,197.9,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736564218,2.59,197.94,197.87,4.64550734]
["bitfinex-derivatives","SOLF0:USTF0",1761736564422,2.59,197.94,197.87,1.79758117]
["bitfinex-derivatives","SOLF0:USTF0",1761736564622,2.59,197.94,197.87,3.70758117]
["bitfinex-derivatives","SOLF0:USTF0",1761736564813,2.59,197.94,197.88,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736565515,0.03250183,197.95,197.88,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736565824,0.03250183,197.95,197.91,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736566520,18.56022019,197.97,197.91,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736568926,2.59,197.96,197.88,4.64550734]
["bitfinex-derivatives","SOLF0:USTF0",1761736569228,2.59,197.96,197.87,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736569924,2.59,197.96,197.88,1.79758117]
["bitfinex-derivatives","SOLF0:USTF0",1761736570420,2.59,197.96,197.88,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736572122,2.71,197.94,197.84,3.70758117]
["bitfinex-derivatives","SOLF0:USTF0",1761736572326,2.71,197.94,197.85,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736576634,2.71,197.94,197.88,0.03259997]
["bitfinex-derivatives","SOLF0:USTF0",1761736578029,2.71,197.92,197.88,0.03259997]
["bitfinex-derivatives","SOLF0:USTF0",1761736581834,2.71,197.9,197.88,0.03259997]
["bitfinex-derivatives","SOLF0:USTF0",1761736583322,2.71,197.9,197.82,1.79758117]
["bitfinex-derivatives","SOLF0:USTF0",1761736583530,2.71,197.9,197.76,151.58124907]
["bitfinex-derivatives","SOLF0:USTF0",1761736583531,2.71,197.89,197.8,1.79758117]
["bitfinex-derivatives","SOLF0:USTF0",1761736583927,2.71,197.89,197.82,1.79758117]
["bitfinex-derivatives","SOLF0:USTF0",1761736585028,2.71,197.89,197.8,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761736585228,2.71,197.89,197.81,1.79758117]
["bitfinex-derivatives","SOLF0:USTF0",1761736586833,2.71,197.89,197.82,1.79758117]
["bitfinex-derivatives","SOLF0:USTF0",1761736587638,2.71,197.89,197.81,1.79758117]
["bitfinex-derivatives","SOLF0:USTF0",1761736588132,2.71,197.88,197.79,1.79758117]
["bitfinex-derivatives","SOLF0:USTF0",1761736588834,2.71,197.86,197.79,1.79758117]
["bitfinex-derivatives","SOLF0:USTF0",1761736589135,2.71,197.86,197.77,1.79758117]
["bitfinex-derivatives","SOLF0:USTF0",1761736590127,2.71,197.86,197.75,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761736590328,2.71,197.86,197.76,1.79758117]
["bitfinex-derivatives","SOLF0:USTF0",1761736590529,2.71,197.84,197.76,1.79758117]
["bitfinex-derivatives","SOLF0:USTF0",1761736590736,0.71,197.84,197.76,1.79758117]
["bitfinex-derivatives","SOLF0:USTF0",1761736592242,0.71,197.84,197.8,1.79758117]
["bitfinex-derivatives","SOLF0:USTF0",1761736592934,0.71,197.84,197.82,1.79758117]
["bitfinex-derivatives","SOLF0:USTF0",1761736593137,2.71,197.92,197.82,1.79758117]
["bitfinex-derivatives","SOLF0:USTF0",1761736593339,2.71,197.92,197.81,2.81019152]
["bitfinex-derivatives","SOLF0:USTF0",1761736593736,2.71,197.92,197.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736593940,2.71,197.92,197.8,2.81019152]
["bitfinex-derivatives","SOLF0:USTF0",1761736595046,2.71,197.92,197.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736595445,2.71,197.92,197.83,2.81019152]
["bitfinex-derivatives","SOLF0:USTF0",1761736595840,2.71,197.92,197.81,5.49019152]
["bitfinex-derivatives","SOLF0:USTF0",1761736596941,2.71,197.92,197.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736597242,2.71,197.92,197.81,5.49019152]
["bitfinex-derivatives","SOLF0:USTF0",1761736597543,2.71,197.92,197.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736598746,2.74248679,197.89,197.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736599042,2.74248679,197.89,197.78,5.49019152]
["bitfinex-derivatives","SOLF0:USTF0",1761736599546,2.71,197.88,197.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736602143,0.03276092,197.85,197.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736605346,2.65276092,197.85,197.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736608053,0.03276092,197.85,197.78,5.49019152]
["bitfinex-derivatives","SOLF0:USTF0",1761736608348,0.03276092,197.85,197.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736609950,0.03276092,197.85,197.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736609951,2.65276092,197.85,197.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736610151,2.62,197.83,197.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736612354,2.65242511,197.81,197.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736614458,0.03242511,197.81,197.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736614661,2.65242511,197.81,197.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736615050,0.03242511,197.81,197.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736615559,2.65242511,197.81,197.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736615965,2.65242511,197.81,197.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736619463,2.62,197.8,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736620665,2.62,197.77,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736622165,2.62,197.74,197.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736623871,2.62,197.74,197.6,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1761736624072,2.62,197.74,197.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736625166,2.62,197.74,197.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736626962,2.62,197.72,197.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736627666,2.62,197.69,197.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736630872,2.78,197.64,197.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736631471,2.78,197.64,197.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761736635670,2.78,197.64,197.54,2.81019152]
["bitfinex-derivatives","SOLF0:USTF0",1761736635870,2.78,197.64,197.54,5.44019152]
["bitfinex-derivatives","SOLF0:USTF0",1761736636376,2.78,197.64,197.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761736641570,2.8,197.71,197.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761736645570,2.8,197.67,197.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761736649975,2.81019152,197.68,197.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761736649976,0.03235898,197.63,197.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761736655280,0.03235898,197.63,197.56,1.80273178]
["bitfinex-derivatives","SOLF0:USTF0",1761736655480,0.03235898,197.63,197.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761736659190,0.03235898,197.63,197.59,1.80273178]
["bitfinex-derivatives","SOLF0:USTF0",1761736659389,2.8,197.73,197.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761736659890,2.8,197.73,197.6,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761736659891,2.8,197.73,197.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761736660091,2.6,197.77,197.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761736660284,2.6,197.77,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761736662188,2.6,197.77,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761736662593,2.6,197.81,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761736662793,2.6,197.81,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761736668898,4.40273178,197.85,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761736669200,2.6,197.84,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761736673704,2.6,197.81,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761736673905,1.80273178,197.83,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761736674501,2.6,197.84,197.76,4.61273178]
["bitfinex-derivatives","SOLF0:USTF0",1761736674801,2.6,197.84,197.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761736677998,4.40273178,197.84,197.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761736679304,4.40273178,197.84,197.79,2.84214945]
["bitfinex-derivatives","SOLF0:USTF0",1761736679707,2.6,197.83,197.79,2.84214945]
["bitfinex-derivatives","SOLF0:USTF0",1761736680607,1.80273178,197.87,197.79,2.84214945]
["bitfinex-derivatives","SOLF0:USTF0",1761736680608,4.40273178,197.87,197.79,2.84214945]
["bitfinex-derivatives","SOLF0:USTF0",1761736680912,2.6,197.86,197.79,2.84214945]
["bitfinex-derivatives","SOLF0:USTF0",1761736689016,4.40273178,197.9,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761736689217,4.40273178,197.94,197.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761736689522,2.6,197.94,197.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761736691420,2.6,197.94,197.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761736692627,5.13796,197.96,197.9,1.80273178]
["bitfinex-derivatives","SOLF0:USTF0",1761736692929,5.13796,197.96,197.92,1.80273178]
["bitfinex-derivatives","SOLF0:USTF0",1761736693527,5.13796,197.96,197.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761736694227,5.13796,197.96,197.83,54.41]
["bitfinex-derivatives","SOLF0:USTF0",1761736694228,5.13796,197.96,197.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761736696333,5.13796,197.96,197.95,4.60273178]
["bitfinex-derivatives","SOLF0:USTF0",1761736696930,12.87396304,197.97,197.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761736697130,12.87396304,197.97,197.96,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761736697331,12.87396304,197.97,197.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761736697631,12.87396304,197.97,197.96,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761736698726,12.87396304,197.97,197.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761736699228,12.87396304,197.97,197.96,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761736699435,12.87396304,197.97,197.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761736699624,12.87396304,197.97,197.96,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761736700037,12.87396304,197.97,197.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761736702432,12.87396304,197.97,197.94,2.83207542]
["bitfinex-derivatives","SOLF0:USTF0",1761736703534,12.87396304,197.97,197.95,1.80273178]
["bitfinex-derivatives","SOLF0:USTF0",1761736704139,2.72,198.05,197.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761736704327,2.72,198.05,197.99,1.80273178]
["bitfinex-derivatives","SOLF0:USTF0",1761736706930,2.72,198.05,198.01,1.80273178]
["bitfinex-derivatives","SOLF0:USTF0",1761736708334,132.22,198.18,198.03,1.80273178]
["bitfinex-derivatives","SOLF0:USTF0",1761736708335,2.72,198.17,198.03,1.80273178]
["bitfinex-derivatives","SOLF0:USTF0",1761736708535,2.72,198.13,198.03,1.80273178]
["bitfinex-derivatives","SOLF0:USTF0",1761736709146,2.72,198.13,198.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761736709445,2.72,198.13,198.04,1.80273178]
["bitfinex-derivatives","SOLF0:USTF0",1761736712345,2.72,198.13,198.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761736712548,2.72,198.11,198.03,1.80273178]
["bitfinex-derivatives","SOLF0:USTF0",1761736712947,2.72,198.11,198.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761736713149,2.72,198.11,198.03,1.80273178]
["bitfinex-derivatives","SOLF0:USTF0",1761736717256,2.72,198.11,198.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761736720765,2.72,198.11,198.02,5.60485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736720956,2.72,198.11,198.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761736728464,2.72,198.11,198.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761736729470,2.83,198.14,198.08,5.45485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736729662,2.83,198.14,198.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761736730168,2.83,198.14,198.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761736730763,2.83,198.14,198.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761736731066,2.83,198.2,198.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761736732470,2.83,198.15,198.03,5.45485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736733764,2.83,198.15,198.0,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736733964,2.83,198.12,198.0,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736735464,2.83,198.12,198.0,5.45485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736735773,2.83,198.12,198.01,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736735968,2.83,198.12,198.0,5.45485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736736364,2.83,198.12,198.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761736736566,2.83,198.12,198.02,5.45485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736736769,2.83,198.12,198.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761736737170,2.83,198.12,198.05,5.45485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736737373,2.83,198.12,198.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761736741981,2.83,198.12,198.08,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736743080,2.83,198.12,198.08,5.45485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736743791,2.83,198.12,198.08,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736744292,2.83,198.12,198.08,5.45485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736746187,2.83,198.18,198.11,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736748189,2.83,198.18,198.11,5.45485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736748890,2.83,198.18,198.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761736749080,2.83,198.18,198.11,5.45485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736749788,2.83,198.18,198.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761736749989,2.83,198.18,198.1,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736750177,2.83,198.18,198.07,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736750381,2.83,198.18,198.13,0.03187471]
["bitfinex-derivatives","SOLF0:USTF0",1761736751989,9.16232825,198.18,198.13,0.03187471]
["bitfinex-derivatives","SOLF0:USTF0",1761736752188,2.73,198.17,198.13,0.03187471]
["bitfinex-derivatives","SOLF0:USTF0",1761736764092,1.09393275,198.21,198.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761736764295,2.73,198.2,198.17,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736765193,2.73,198.2,198.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761736765399,2.73,198.2,198.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761736765701,1.09393275,198.21,198.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761736766088,2.73,198.35,198.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761736766399,2.73,198.35,198.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761736766600,2.73,198.37,198.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761736766789,2.73,198.37,198.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761736767196,39.05543672,198.38,198.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761736767395,4.1102889,198.37,198.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761736767592,39.05543672,198.38,198.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761736767796,39.05543672,198.38,198.24,4.6188719]
["bitfinex-derivatives","SOLF0:USTF0",1761736767797,39.05543672,198.38,198.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761736768304,39.05543672,198.38,198.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761736768697,39.05543672,198.38,198.37,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1761736768698,18.09543672,198.38,198.37,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1761736769005,18.09543672,198.38,198.28,4.6188719]
["bitfinex-derivatives","SOLF0:USTF0",1761736769006,18.09543672,198.38,198.28,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736769202,2.73,198.54,198.37,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736769500,5.30231151,198.53,198.37,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736769703,1.0,198.53,198.38,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761736769895,2.73,198.51,198.42,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736770196,2.73,198.49,198.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736770396,2.73,198.47,198.39,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736770801,2.73,198.45,198.36,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736771197,1.0,198.44,198.36,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736771700,1.0,198.43,198.36,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736771900,2.73,198.45,198.36,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736772101,3.73,198.44,198.33,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736772298,2.73,198.43,198.31,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736772701,2.73,198.41,198.27,148.90473414]
["bitfinex-derivatives","SOLF0:USTF0",1761736772904,2.73,198.41,198.27,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736773102,2.73,198.39,198.27,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736773500,2.73,198.39,198.23,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761736773501,1.0,198.38,198.3,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736773702,1.0,198.38,198.33,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736773897,1.0,198.37,198.33,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736774121,3.73,198.38,198.33,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736774300,2.73,198.38,198.3,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736774806,1.0,198.37,198.3,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736775002,1.0,198.37,198.23,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761736775306,1.0,198.36,198.3,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736775499,1.0,198.37,198.3,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736775699,1.0,198.36,198.3,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736775900,1.0,198.36,198.23,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761736775901,1.0,198.37,198.29,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736776096,2.73,198.42,198.35,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736776401,2.73,198.51,198.38,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736776605,2.73,198.49,198.38,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736776996,2.73,198.54,198.34,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1761736777201,2.73,198.54,198.45,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736777202,1.0,198.53,198.45,2.80485607]
["bitfinex-derivatives","SOLF0:USTF0",1761736777501,1.0,198.53,198.42,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736777701,1.0,198.52,198.42,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736777907,2.73,198.54,198.42,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736777908,1.0,198.53,198.42,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736778094,3.73,198.53,198.39,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1761736778299,2.73,198.51,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736778706,1.0,198.5,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736779205,3.73,198.49,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736779510,2.73,198.48,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736779998,1.0,198.47,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736780200,3.77,198.47,198.34,35.42776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736780401,1.0,198.46,198.34,35.42776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736781013,1.0,198.45,198.34,35.42776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736781308,1.0,198.46,198.34,35.42776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736781805,1.0,198.45,198.34,35.42776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736782006,2.77,198.51,198.34,35.42776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736782202,1.0,198.44,198.34,35.42776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736782608,1.0,198.43,198.34,35.42776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736782807,3.77,198.5,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736783007,2.77,198.5,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736783207,1.0,198.49,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736783609,1.0,198.48,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736783812,1.0,198.49,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736784312,1.0,198.48,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736784501,3.77,198.49,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736784702,2.77,198.49,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736784904,1.0,198.48,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736785412,1.0,198.47,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736785600,1.0,198.48,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736786004,1.0,198.47,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736786200,1.0,198.48,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736786613,1.0,198.47,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736786813,1.0,198.48,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736787307,1.0,198.47,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736787509,1.0,198.48,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736787906,2.77,198.49,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736787907,1.0,198.47,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736788111,2.77,198.49,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736788303,1.0,198.48,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736788713,2.77,198.46,198.34,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736789713,4.46776017,198.53,198.34,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736789714,3.77,198.45,198.34,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736789915,2.77,198.44,198.31,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761736790412,2.77,198.44,198.3,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736790413,1.0,198.43,198.3,44.18776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736790614,1.0,198.42,198.3,44.18776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736790805,1.0,198.43,198.3,44.18776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736791311,1.0,198.42,198.34,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736791514,2.77,198.49,198.34,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736791810,4.46776017,198.53,198.34,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736791811,2.77,198.47,198.34,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736792016,2.77,198.47,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736792315,2.77,198.51,198.42,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736792715,1.0,198.5,198.42,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736793211,1.0,198.49,198.42,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736793416,3.77,198.5,198.42,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736793607,2.77,198.5,198.38,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736793804,1.0,198.49,198.42,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736794212,1.0,198.48,198.42,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736794411,2.77,198.54,198.42,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736794617,1.0,198.53,198.42,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736795016,1.0,198.52,198.42,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736795321,1.0,198.53,198.42,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736795520,1.0,198.53,198.46,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736795715,1.0,198.52,198.46,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736795915,1.0,198.53,198.46,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736796427,2.77,198.54,198.46,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736796428,1.0,198.52,198.46,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736796732,1.0,198.53,198.46,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736797225,1.0,198.52,198.46,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736797426,1.0,198.53,198.46,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736797825,1.0,198.52,198.45,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736798030,1.0,198.53,198.45,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736798528,1.03775958,198.61,198.44,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736798529,3.77,198.52,198.44,4.46776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736798729,2.77,198.51,198.42,24.42776017]
["bitfinex-derivatives","SOLF0:USTF0",1761736798929,2.77,198.51,198.42,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736799129,3.77,198.5,198.42,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1761736799328,2.77,198.5,198.46,1.78747163]
["bitfinex-derivatives","SOLF0:USTF0",1761736799525,2.77,198.48,198.46,1.78747163]
["bitfinex-derivatives","SOLF0:USTF0",1761736799729,1.0,198.56,198.46,1.78747163]
["bitfinex-derivatives","SOLF0:USTF0",1761736799930,2.77,198.59,198.55,1.78747163]
["bitfinex-derivatives","SOLF0:USTF0",1761736800122,1.0,198.58,198.57,1.78747163]
["bitfinex-derivatives","SOLF0:USTF0",1761736800529,1.03775958,198.61,198.57,1.78747163]
["bitfinex-derivatives","SOLF0:USTF0",1761736800732,7.05379592,198.72,198.6,1.78747163]
["bitfinex-derivatives","SOLF0:USTF0",1761736800924,2.77,198.74,198.53,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761736801125,2.77,198.7,198.58,1.78747163]
["bitfinex-derivatives","SOLF0:USTF0",1761736801325,2.77,198.65,198.47,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736801526,2.77,198.63,198.47,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736801727,2.77,198.61,198.51,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736802029,2.77,198.59,198.51,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736802226,7.05046911,198.58,198.51,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736802536,20.68,198.66,198.51,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736802537,7.05046911,198.57,198.51,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736802832,2.77,198.57,198.51,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736803727,2.77,198.57,198.49,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736803926,2.77,198.55,198.49,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736804134,2.77,198.55,198.45,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736804430,2.77,198.53,198.42,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736804629,2.77,198.51,198.42,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736805031,2.77,198.49,198.39,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736805225,2.77,198.47,198.39,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736805429,7.06460082,198.46,198.39,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736805626,2.77,198.46,198.39,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736806229,4.30670308,198.45,198.39,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736807932,4.31331038,198.44,198.39,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736808126,4.3393149,198.43,198.39,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736808332,4.3393149,198.42,198.39,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736808534,2.77,198.46,198.39,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736808724,4.34712494,198.45,198.39,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736808931,6.72,198.55,198.39,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736808932,7.11712494,198.44,198.39,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736809127,4.34712494,198.43,198.39,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736809335,4.34712494,198.42,198.39,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736809534,4.34712494,198.41,198.39,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736809834,4.34712494,198.4,198.39,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736810030,4.34712494,198.42,198.39,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736810232,6.72,198.55,198.39,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736810233,4.34712494,198.41,198.39,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736810533,4.34712494,198.4,198.39,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736810932,2.66,198.46,198.37,6.16464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736811133,4.24411102,198.45,198.37,6.16464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736811330,4.24411102,198.44,198.37,6.16464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736811633,4.24411102,198.43,198.37,6.16464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736811834,4.24411102,198.42,198.37,6.16464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736812036,2.66,198.45,198.37,6.16464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736812237,4.12998137,198.44,198.37,6.16464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736812533,6.78998137,198.44,198.37,6.16464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736812738,6.78998137,198.43,198.37,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761736813036,2.66,198.48,198.37,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761736813237,2.66,198.46,198.37,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761736813443,6.79149706,198.45,198.37,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761736813639,4.13149706,198.44,198.37,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761736814031,6.79149706,198.44,198.37,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761736814342,6.79149706,198.43,198.37,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761736814637,2.66,198.43,198.37,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761736815740,6.7926363,198.42,198.37,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761736815940,2.66,198.42,198.37,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761736819344,2.66,198.42,198.35,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736819642,2.66,198.47,198.39,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736819841,4.13482182,198.46,198.39,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736820038,2.66,198.47,198.39,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736820240,12.83491997,198.6,198.43,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736820241,2.66,198.51,198.43,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736820944,2.66,198.57,198.47,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736821141,6.79410813,198.56,198.47,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736821342,2.66,198.56,198.51,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736821748,2.66,198.6,198.51,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736822044,2.66,198.58,198.51,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736823446,2.66,198.65,198.51,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736823648,2.66,198.63,198.51,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736823837,2.66,198.61,198.51,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736824043,2.66,198.61,198.55,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736825448,2.66,198.69,198.55,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736825645,2.66,198.67,198.53,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736825950,2.66,198.65,198.53,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736827649,2.66,198.65,198.57,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736828253,2.66,198.74,198.61,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736828549,2.66,198.72,198.62,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736828748,4.11763756,198.71,198.62,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736828950,2.66,198.71,198.62,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736829350,2.66,198.71,198.48,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736829546,2.66,198.71,198.34,16.01900336]
["bitfinex-derivatives","SOLF0:USTF0",1761736829547,2.66,198.69,198.51,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736829752,2.66,198.67,198.51,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736829954,2.66,198.65,198.51,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736831144,2.66,198.65,198.49,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736831344,2.66,198.63,198.49,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736832345,2.66,198.63,198.47,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736839149,2.66,198.63,198.51,4.46464282]
["bitfinex-derivatives","SOLF0:USTF0",1761736839358,2.66,198.63,198.49,7.25285123]
["bitfinex-derivatives","SOLF0:USTF0",1761736840256,2.66,198.63,198.47,7.25285123]
["bitfinex-derivatives","SOLF0:USTF0",1761736842355,2.66,198.63,198.48,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761736843754,2.66,198.63,198.47,7.25285123]
["bitfinex-derivatives","SOLF0:USTF0",1761736843956,2.66,198.63,198.47,46.89285123]
["bitfinex-derivatives","SOLF0:USTF0",1761736846865,2.66,198.63,198.47,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761736848258,2.66,198.63,198.47,54.77]
["bitfinex-derivatives","SOLF0:USTF0",1761736848460,2.66,198.63,198.51,7.25285123]
["bitfinex-derivatives","SOLF0:USTF0",1761736848657,2.66,198.72,198.51,7.25285123]
["bitfinex-derivatives","SOLF0:USTF0",1761736848860,2.66,198.7,198.52,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1761736849166,2.66,198.7,198.51,7.25285123]
["bitfinex-derivatives","SOLF0:USTF0",1761736849463,2.66,198.7,198.53,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761736850861,2.66,198.7,198.51,7.25285123]
["bitfinex-derivatives","SOLF0:USTF0",1761736851161,2.66,198.7,198.52,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1761736854562,2.66,198.7,198.51,7.25285123]
["bitfinex-derivatives","SOLF0:USTF0",1761736854766,2.66,198.7,198.53,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761736855061,2.66,198.68,198.53,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761736856867,2.66,198.66,198.5,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761736857059,9.91285123,198.64,198.4,7.25285123]
["bitfinex-derivatives","SOLF0:USTF0",1761736857267,2.66,198.63,198.41,54.65]
["bitfinex-derivatives","SOLF0:USTF0",1761736857566,2.66,198.63,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736857962,2.66,198.61,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736858563,2.66,198.59,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736862373,6.78849346,198.58,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736862565,2.66,198.58,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736865174,6.79975372,198.57,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736865369,2.66,198.57,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736866167,2.66,198.55,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736866766,2.66,198.53,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736867676,2.66,198.53,198.42,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761736869066,2.79146923,198.54,198.42,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761736869270,2.66,198.53,198.42,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761736870474,2.66,198.53,198.42,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1761736870675,2.57,198.56,198.42,58.19146923]
["bitfinex-derivatives","SOLF0:USTF0",1761736871477,2.57,198.56,198.45,2.79146923]
["bitfinex-derivatives","SOLF0:USTF0",1761736874175,4.10818561,198.59,198.48,2.79146923]
["bitfinex-derivatives","SOLF0:USTF0",1761736874374,2.81,198.59,198.48,2.79146923]
["bitfinex-derivatives","SOLF0:USTF0",1761736874580,2.81,198.65,198.51,2.79146923]
["bitfinex-derivatives","SOLF0:USTF0",1761736874878,2.81,198.64,198.54,2.79146923]
["bitfinex-derivatives","SOLF0:USTF0",1761736875270,2.81,198.64,198.51,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761736875581,2.81,198.64,198.53,2.79146923]
["bitfinex-derivatives","SOLF0:USTF0",1761736877872,2.81,198.64,198.51,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761736878074,2.81,198.64,198.52,2.79146923]
["bitfinex-derivatives","SOLF0:USTF0",1761736878374,2.81,198.62,198.52,42.15146923]
["bitfinex-derivatives","SOLF0:USTF0",1761736881071,2.81,198.68,198.55,2.79146923]
["bitfinex-derivatives","SOLF0:USTF0",1761736881276,2.81,198.66,198.55,2.79146923]
["bitfinex-derivatives","SOLF0:USTF0",1761736881778,6.91641939,198.65,198.55,2.79146923]
["bitfinex-derivatives","SOLF0:USTF0",1761736881980,2.81,198.65,198.55,2.79146923]
["bitfinex-derivatives","SOLF0:USTF0",1761736882780,2.81,198.65,198.52,32.05146923]
["bitfinex-derivatives","SOLF0:USTF0",1761736883085,2.81,198.63,198.52,32.05146923]
["bitfinex-derivatives","SOLF0:USTF0",1761736885380,2.81,198.63,198.55,2.79146923]
["bitfinex-derivatives","SOLF0:USTF0",1761736887388,2.81,198.63,198.54,2.79146923]
["bitfinex-derivatives","SOLF0:USTF0",1761736887589,2.81,198.7,198.6,2.79146923]
["bitfinex-derivatives","SOLF0:USTF0",1761736887883,2.81,198.76,198.63,2.79146923]
["bitfinex-derivatives","SOLF0:USTF0",1761736888084,2.81,198.74,198.63,2.79146923]
["bitfinex-derivatives","SOLF0:USTF0",1761736888594,2.81,198.74,198.66,2.79146923]
["bitfinex-derivatives","SOLF0:USTF0",1761736888887,9.76385918,198.77,198.66,2.79146923]
["bitfinex-derivatives","SOLF0:USTF0",1761736889280,9.76385918,198.77,198.62,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761736889281,9.76385918,198.77,198.69,2.79146923]
["bitfinex-derivatives","SOLF0:USTF0",1761736889487,9.76385918,198.77,198.7,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761736889686,9.76385918,198.77,198.69,2.79146923]
["bitfinex-derivatives","SOLF0:USTF0",1761736889892,9.76385918,198.77,198.7,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761736890396,9.76385918,198.77,198.71,2.79146923]
["bitfinex-derivatives","SOLF0:USTF0",1761736891292,9.76385918,198.77,198.7,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761736897902,9.62618998,198.95,198.7,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761736897903,6.20573666,198.95,198.73,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1761736898104,7.23909594,199.0,198.76,7.23909594]
["bitfinex-derivatives","SOLF0:USTF0",1761736898407,4.06936464,198.99,198.76,7.23909594]
["bitfinex-derivatives","SOLF0:USTF0",1761736898807,4.06936464,198.98,198.81,7.23909594]
["bitfinex-derivatives","SOLF0:USTF0",1761736899096,7.23909594,199.05,198.82,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761736899301,4.06485587,199.04,198.82,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761736899900,2.81,199.03,198.82,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761736900095,2.81,199.03,198.81,7.23909594]
["bitfinex-derivatives","SOLF0:USTF0",1761736900296,2.81,199.03,198.82,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761736900904,2.81,199.03,198.81,7.23909594]
["bitfinex-derivatives","SOLF0:USTF0",1761736901099,2.81,199.03,198.86,7.23909594]
["bitfinex-derivatives","SOLF0:USTF0",1761736901310,2.81,199.03,198.89,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736901711,2.81,199.03,198.93,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736902606,2.81,199.03,198.87,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761736902607,2.81,199.03,198.91,4.2434308]
["bitfinex-derivatives","SOLF0:USTF0",1761736902807,2.81,199.03,198.81,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1761736902808,2.81,199.03,198.92,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1761736903410,2.81,199.03,198.89,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736903601,2.81,199.03,198.9,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761736904205,2.81,199.03,198.91,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761736904406,2.81,199.03,198.89,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736904906,2.81,199.03,198.9,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761736906310,2.81,199.03,198.93,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736906810,2.81,199.03,198.91,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736907010,2.81,199.03,198.92,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761736907212,2.81,199.03,198.91,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736907403,2.81,199.03,198.92,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761736907604,2.81,199.03,198.91,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736907809,2.71,199.02,198.83,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761736908211,2.71,198.97,198.84,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761736910313,2.71,198.97,198.84,43.88600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736910505,2.71,199.03,198.85,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761736910709,2.71,199.03,198.85,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1761736910910,2.71,199.03,198.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761736911215,2.71,199.03,198.81,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1761736911411,4.44600447,199.04,198.81,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1761736911412,2.71,198.99,198.86,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761736912005,2.71,198.99,198.87,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761736913920,2.71,198.98,198.87,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761736914321,2.71,198.98,198.8,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736914521,2.71,198.98,198.81,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761736915216,2.71,198.98,198.82,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761736917416,2.71,198.98,198.8,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736917616,2.71,198.98,198.81,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761736920626,2.71,198.98,198.84,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736920829,2.71,198.98,198.84,19.57600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736921120,7.3,198.99,198.88,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736921320,7.3,198.99,198.89,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761736921518,7.3,198.99,198.89,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761736921726,7.3,198.99,198.89,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761736923118,7.3,198.99,198.92,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736923316,2.71,199.08,198.92,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736923517,2.71,199.08,198.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761736923917,2.71,199.08,198.96,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736924122,4.44600447,199.18,198.97,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1761736924326,2.71,199.17,198.97,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1761736924721,2.71,199.17,199.0,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736925216,4.44600447,199.1,198.82,4.55259461]
["bitfinex-derivatives","SOLF0:USTF0",1761736925420,2.71,199.05,198.85,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736925619,2.71,199.01,198.83,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761736925815,2.71,199.01,198.84,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1761736926029,2.71,199.01,198.85,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1761736927720,2.71,199.01,198.84,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736927925,2.71,198.99,198.84,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736928325,2.71,198.98,198.84,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736928727,2.71,198.96,198.84,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736929823,2.71,198.96,198.82,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736930024,2.66,198.94,198.76,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736930231,4.44600447,198.96,198.61,134.86985555]
["bitfinex-derivatives","SOLF0:USTF0",1761736930232,2.66,198.92,198.74,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736930529,2.66,198.9,198.74,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736930830,2.66,198.88,198.74,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736931533,2.66,198.88,198.78,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736932025,2.66,198.88,198.74,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736932026,2.66,198.88,198.82,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736932620,2.64,198.92,198.82,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736937630,2.64,198.92,198.86,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736939334,2.64,198.92,198.85,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736940631,2.64,199.04,198.89,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736940824,2.64,199.02,198.93,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736941023,2.64,199.0,198.93,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736941629,6.16264692,199.13,198.93,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736941630,2.64,199.12,198.93,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736941837,2.64,199.1,198.93,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736942038,2.64,199.08,198.97,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736942334,2.64,199.06,198.97,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736942530,6.71622452,199.05,198.97,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736942735,2.64,199.05,198.97,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736943528,7.26,199.07,198.97,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736945133,2.64,199.06,198.97,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736946234,2.64,199.04,198.9,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736946532,2.64,199.02,198.9,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736958044,2.64,199.02,198.94,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736958943,2.64,199.06,198.94,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736959141,2.64,199.06,198.98,4.44600447]
["bitfinex-derivatives","SOLF0:USTF0",1761736961336,2.58,199.17,198.97,7.2173796]
["bitfinex-derivatives","SOLF0:USTF0",1761736961545,2.58,199.17,198.99,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761736962047,2.58,199.15,198.99,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761736964845,2.58,199.15,198.97,7.2173796]
["bitfinex-derivatives","SOLF0:USTF0",1761736965244,2.58,199.15,198.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1761736967252,2.58,199.15,198.99,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1761736969752,2.58,199.15,198.97,7.2173796]
["bitfinex-derivatives","SOLF0:USTF0",1761736970550,2.58,199.15,198.98,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1761736971351,2.58,199.15,198.92,4.55259461]
["bitfinex-derivatives","SOLF0:USTF0",1761736971554,2.58,199.15,198.98,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761736971851,2.58,199.15,198.97,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1761736972050,2.58,199.15,198.94,7.2173796]
["bitfinex-derivatives","SOLF0:USTF0",1761736972251,2.58,199.15,198.95,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761736974256,2.58,199.15,198.95,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1761736974854,2.58,199.15,198.96,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761736975446,2.58,199.15,198.95,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1761736975650,2.58,199.15,198.96,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761736976152,2.58,199.15,198.95,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1761736976348,2.58,199.06,198.87,4.55259461]
["bitfinex-derivatives","SOLF0:USTF0",1761736976556,2.58,199.06,198.87,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761736977660,2.58,199.06,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736978355,2.58,199.01,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736978658,2.58,198.96,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761736979258,2.58,198.96,198.79,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1761736979664,2.58,198.91,198.71,4.55259461]
["bitfinex-derivatives","SOLF0:USTF0",1761736979863,2.58,198.91,198.73,4.55259461]
["bitfinex-derivatives","SOLF0:USTF0",1761736980056,2.58,198.91,198.74,4.55259461]
["bitfinex-derivatives","SOLF0:USTF0",1761736980358,2.58,198.91,198.75,4.55259461]
["bitfinex-derivatives","SOLF0:USTF0",1761736980656,18.90264692,199.01,198.72,45.29746146]
["bitfinex-derivatives","SOLF0:USTF0",1761736980657,2.58,198.99,198.79,4.55259461]
["bitfinex-derivatives","SOLF0:USTF0",1761736980861,2.58,198.99,198.76,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1761736980862,2.58,198.99,198.78,4.55259461]
["bitfinex-derivatives","SOLF0:USTF0",1761736981056,2.58,198.99,198.79,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1761736981460,2.58,198.99,198.8,4.55259461]
["bitfinex-derivatives","SOLF0:USTF0",1761736981658,2.58,198.99,198.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761736982264,2.58,198.99,198.81,66.55259461]
["bitfinex-derivatives","SOLF0:USTF0",1761736982556,2.58,198.99,198.82,4.55259461]
["bitfinex-derivatives","SOLF0:USTF0",1761736982756,2.58,198.98,198.78,27.25259461]
["bitfinex-derivatives","SOLF0:USTF0",1761736982957,2.58,198.93,198.74,4.55259461]
["bitfinex-derivatives","SOLF0:USTF0",1761736983153,2.58,198.93,198.72,6.15746146]
["bitfinex-derivatives","SOLF0:USTF0",1761736983154,2.58,198.93,198.75,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1761736985863,7.59,198.92,198.75,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1761736986163,2.58,198.88,198.67,4.58268139]
["bitfinex-derivatives","SOLF0:USTF0",1761736986462,2.58,198.88,198.68,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761736988354,2.58,198.87,198.68,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761736988762,7.2173796,198.84,198.68,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761736988963,2.58,198.83,198.68,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761736994572,2.66,198.89,198.68,46.3973796]
["bitfinex-derivatives","SOLF0:USTF0",1761736995576,2.66,198.89,198.68,61.5273796]
["bitfinex-derivatives","SOLF0:USTF0",1761736996276,7.59,198.92,198.73,22.3473796]
["bitfinex-derivatives","SOLF0:USTF0",1761736996476,7.59,198.92,198.75,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1761736996681,7.59,198.92,198.76,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761736996884,7.59,198.92,198.76,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1761736997079,7.59,198.92,198.78,7.2173796]
["bitfinex-derivatives","SOLF0:USTF0",1761736997576,7.59,198.92,198.83,7.2173796]
["bitfinex-derivatives","SOLF0:USTF0",1761736997980,7.59,198.92,198.84,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1761736998285,7.38294816,198.92,198.84,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1761736998677,7.38294816,198.92,198.85,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761736998880,2.66,199.03,198.88,7.2173796]
["bitfinex-derivatives","SOLF0:USTF0",1761737000481,2.66,199.1,198.88,22.3473796]
["bitfinex-derivatives","SOLF0:USTF0",1761737000685,2.66,199.1,198.94,7.2173796]
["bitfinex-derivatives","SOLF0:USTF0",1761737000879,7.2173796,199.22,198.95,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1761737001187,2.66,199.2,198.99,7.2173796]
["bitfinex-derivatives","SOLF0:USTF0",1761737001690,2.66,199.2,199.0,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761737006683,2.66,199.2,198.99,7.2173796]
["bitfinex-derivatives","SOLF0:USTF0",1761737006889,2.66,199.2,199.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1761737007290,2.66,199.2,199.01,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1761737007591,2.66,199.2,198.99,7.2173796]
["bitfinex-derivatives","SOLF0:USTF0",1761737007791,2.66,199.19,199.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1761737007991,2.66,199.19,198.99,7.2173796]
["bitfinex-derivatives","SOLF0:USTF0",1761737008179,2.66,199.19,199.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1761737011591,2.66,199.19,199.0,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1761737013788,2.66,199.19,199.04,7.2173796]
["bitfinex-derivatives","SOLF0:USTF0",1761737013989,7.2173796,199.29,199.04,7.2173796]
["bitfinex-derivatives","SOLF0:USTF0",1761737013990,2.66,199.28,199.04,7.2173796]
["bitfinex-derivatives","SOLF0:USTF0",1761737014290,2.66,199.28,199.05,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1761737014600,2.66,199.28,199.09,7.2173796]
["bitfinex-derivatives","SOLF0:USTF0",1761737016994,2.66,199.28,199.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761737017890,2.66,199.28,199.11,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761737018087,2.66,199.28,199.05,7.2173796]
["bitfinex-derivatives","SOLF0:USTF0",1761737018294,2.66,199.24,199.05,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761737018596,2.66,199.24,199.05,46.4573796]
["bitfinex-derivatives","SOLF0:USTF0",1761737018795,2.66,199.24,199.05,61.5873796]
["bitfinex-derivatives","SOLF0:USTF0",1761737020602,2.66,199.24,199.1,7.2173796]
["bitfinex-derivatives","SOLF0:USTF0",1761737022995,2.66,199.24,199.11,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761737023397,2.66,199.24,199.13,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737024103,2.74,199.34,199.13,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737025802,2.74,199.34,199.17,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737026402,2.74,199.34,199.15,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737027099,2.74,199.34,199.16,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1761737027497,2.74,199.34,199.13,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737027802,2.74,199.34,199.17,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1761737028801,2.74,199.34,199.13,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737029101,2.74,199.34,199.14,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1761737029601,2.74,199.34,199.15,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1761737032006,2.74,199.34,199.13,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737032301,2.74,199.3,199.14,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1761737033508,2.74,199.3,199.09,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737033710,2.74,199.3,199.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737034907,2.74,199.3,199.09,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737035106,2.74,199.3,199.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737035309,2.74,199.26,199.07,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737035505,2.74,199.26,199.08,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737036609,2.74,199.26,199.07,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737036911,2.74,199.26,199.08,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737037505,2.74,199.23,199.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761737037710,2.74,199.23,199.07,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737039212,2.74,199.19,199.04,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1761737039416,2.74,199.15,199.04,164.72]
["bitfinex-derivatives","SOLF0:USTF0",1761737041614,2.74,199.23,199.08,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737041810,2.74,199.21,199.08,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737042011,6.82841429,199.2,199.08,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737042211,4.09439039,199.19,199.08,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737045319,4.09439039,199.19,199.12,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737045517,2.74,199.25,199.13,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737045713,4.10436616,199.24,199.13,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737046222,2.74,199.23,199.13,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737046523,2.74,199.21,199.08,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737046822,2.74,199.19,199.09,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737047132,4.10436616,199.18,199.09,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737047418,2.74,199.19,199.09,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737047621,4.10670083,199.18,199.09,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737048017,6.16264692,199.31,199.09,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737048018,2.74,199.23,199.09,43.62486634]
["bitfinex-derivatives","SOLF0:USTF0",1761737048216,4.10609533,199.22,199.14,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737048620,2.74,199.23,199.14,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737048820,4.10004149,199.22,199.14,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737049019,2.74,199.27,199.14,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737049322,6.16264692,199.35,199.14,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737049323,6.83951239,199.26,199.14,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737049519,4.09951239,199.25,199.14,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737050021,4.09951239,199.25,199.18,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737050215,2.74,199.26,199.19,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737050414,2.66,199.36,199.19,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737050614,2.66,199.36,199.18,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737050615,2.66,199.34,199.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1761737050815,2.65,199.32,199.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1761737051017,2.65,199.3,199.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1761737051222,6.75044914,199.29,199.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1761737051425,4.10044914,199.28,199.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1761737052919,6.75044914,199.28,199.2,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737053225,6.75044914,199.27,199.2,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737053416,4.10044914,199.26,199.2,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737054127,2.65,199.27,199.2,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737054520,6.16264692,199.37,199.2,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737054727,2.65,199.35,199.2,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737055027,2.65,199.33,199.2,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737055226,2.65,199.31,199.2,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737055426,6.75378931,199.3,199.2,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737055631,4.10378931,199.29,199.2,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737057222,6.16264692,199.39,199.2,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737057422,2.65,199.37,199.22,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737057625,6.16264692,199.4,199.22,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737057626,2.65,199.35,199.22,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737057820,6.75653858,199.34,199.22,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737058026,4.10653858,199.33,199.22,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737058416,4.98902568,199.44,199.22,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737058417,2.65,199.39,199.22,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737058625,6.75634666,199.38,199.26,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737058922,2.65,199.38,199.26,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737059322,2.65,199.43,199.25,4.50486634]
["bitfinex-derivatives","SOLF0:USTF0",1761737059529,2.65,199.36,199.26,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737061335,2.65,199.36,199.27,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761737061537,2.65,199.36,199.22,4.50486634]
["bitfinex-derivatives","SOLF0:USTF0",1761737061738,2.65,199.36,199.2,8.93993184]
["bitfinex-derivatives","SOLF0:USTF0",1761737061936,2.65,199.36,199.21,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1761737062545,2.65,199.36,199.21,27.00486634]
["bitfinex-derivatives","SOLF0:USTF0",1761737062941,2.65,199.36,199.21,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1761737063244,2.65,199.36,199.21,27.00486634]
["bitfinex-derivatives","SOLF0:USTF0",1761737063648,2.65,199.36,199.24,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737063941,2.65,199.36,199.22,4.50486634]
["bitfinex-derivatives","SOLF0:USTF0",1761737063942,2.65,199.36,199.23,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737064649,2.65,199.43,199.23,8.93993184]
["bitfinex-derivatives","SOLF0:USTF0",1761737064841,2.65,199.41,199.23,8.93993184]
["bitfinex-derivatives","SOLF0:USTF0",1761737065041,0.55396018,199.44,199.27,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737065042,2.65,199.39,199.27,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737067244,2.65,199.39,199.26,4.4350655]
["bitfinex-derivatives","SOLF0:USTF0",1761737067544,2.65,199.39,199.22,4.50486634]
["bitfinex-derivatives","SOLF0:USTF0",1761737067545,2.65,199.39,199.31,1.77168075]
["bitfinex-derivatives","SOLF0:USTF0",1761737067845,2.65,199.39,199.32,1.77168075]
["bitfinex-derivatives","SOLF0:USTF0",1761737069640,3.20396018,199.44,199.31,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761737069951,3.20396018,199.44,199.36,1.77168075]
["bitfinex-derivatives","SOLF0:USTF0",1761737070346,2.65,199.43,199.25,4.50486634]
["bitfinex-derivatives","SOLF0:USTF0",1761737070649,2.65,199.35,199.26,1.77168075]
["bitfinex-derivatives","SOLF0:USTF0",1761737070942,2.65,199.35,199.2,4.50486634]
["bitfinex-derivatives","SOLF0:USTF0",1761737070943,2.65,199.31,199.2,1.77168075]
["bitfinex-derivatives","SOLF0:USTF0",1761737071136,2.65,199.3,199.21,1.77168075]
["bitfinex-derivatives","SOLF0:USTF0",1761737071341,2.65,199.3,199.23,1.77168075]
["bitfinex-derivatives","SOLF0:USTF0",1761737071649,2.65,199.3,199.21,1.77168075]
["bitfinex-derivatives","SOLF0:USTF0",1761737072043,2.65,199.3,199.23,1.77168075]
["bitfinex-derivatives","SOLF0:USTF0",1761737072547,2.65,199.3,199.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1761737072741,2.65,199.3,199.23,1.77168075]
["bitfinex-derivatives","SOLF0:USTF0",1761737073341,2.65,199.3,199.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1761737073543,2.65,199.3,199.18,4.4327243]
["bitfinex-derivatives","SOLF0:USTF0",1761737074250,2.65,199.3,199.14,4.4327243]
["bitfinex-derivatives","SOLF0:USTF0",1761737074756,2.65,199.28,199.14,43.5327243]
["bitfinex-derivatives","SOLF0:USTF0",1761737075050,2.65,199.28,199.14,4.4327243]
["bitfinex-derivatives","SOLF0:USTF0",1761737076849,2.65,199.26,199.09,4.4327243]
["bitfinex-derivatives","SOLF0:USTF0",1761737077046,2.65,199.24,199.09,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761737077445,2.65,199.24,199.12,4.4327243]
["bitfinex-derivatives","SOLF0:USTF0",1761737079643,2.65,199.22,199.1,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761737081447,2.65,199.22,199.12,4.4327243]
["bitfinex-derivatives","SOLF0:USTF0",1761737081649,2.65,199.22,199.02,4.50486634]
["bitfinex-derivatives","SOLF0:USTF0",1761737081855,2.67,199.2,199.08,4.4327243]
["bitfinex-derivatives","SOLF0:USTF0",1761737082046,1.96,199.27,199.02,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737082047,2.67,199.18,199.02,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737082354,2.67,199.18,199.04,4.4327243]
["bitfinex-derivatives","SOLF0:USTF0",1761737084149,2.67,199.18,198.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761737084150,2.67,199.16,199.02,4.4327243]
["bitfinex-derivatives","SOLF0:USTF0",1761737084542,2.67,199.16,198.94,4.50486634]
["bitfinex-derivatives","SOLF0:USTF0",1761737084742,2.67,199.14,199.0,4.4327243]
["bitfinex-derivatives","SOLF0:USTF0",1761737085455,2.67,199.14,198.97,7.21780821]
["bitfinex-derivatives","SOLF0:USTF0",1761737089046,2.67,199.12,198.95,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761737089852,4.17,199.12,198.91,126.60138984]
["bitfinex-derivatives","SOLF0:USTF0",1761737090053,2.67,199.1,198.91,126.60138984]
["bitfinex-derivatives","SOLF0:USTF0",1761737090358,2.67,199.08,198.91,126.60138984]
["bitfinex-derivatives","SOLF0:USTF0",1761737090755,2.67,199.07,198.91,126.60138984]
["bitfinex-derivatives","SOLF0:USTF0",1761737090950,2.67,199.06,198.91,126.60138984]
["bitfinex-derivatives","SOLF0:USTF0",1761737091352,2.67,199.06,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737091557,2.67,199.04,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737093258,2.67,199.04,198.9,43.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737103967,2.67,199.14,198.92,7.21780821]
["bitfinex-derivatives","SOLF0:USTF0",1761737107360,2.67,199.12,198.92,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1761737107558,2.67,199.12,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737107767,2.67,199.1,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737108167,2.67,199.08,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737109872,2.67,199.06,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737112373,2.67,199.06,198.94,7.21780821]
["bitfinex-derivatives","SOLF0:USTF0",1761737113975,2.65,199.18,198.94,7.21780821]
["bitfinex-derivatives","SOLF0:USTF0",1761737114169,2.65,199.13,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737114375,7.21780821,199.14,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737114376,2.65,199.11,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737114673,2.65,199.09,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737114978,2.65,199.07,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737115171,2.65,199.05,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737115372,7.21780821,199.09,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737115373,2.65,199.03,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737115678,2.65,199.01,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737115972,2.65,198.99,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737116280,2.65,198.97,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737117478,2.65,198.95,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737118270,7.21780821,199.04,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737118271,2.65,198.93,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737118468,2.65,198.93,198.8,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761737118669,2.65,198.91,198.8,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761737119478,2.65,198.91,198.74,7.21780821]
["bitfinex-derivatives","SOLF0:USTF0",1761737119677,2.65,198.91,198.75,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761737120474,2.65,198.91,198.79,7.21780821]
["bitfinex-derivatives","SOLF0:USTF0",1761737121069,2.65,198.91,198.75,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1761737121271,2.65,198.89,198.75,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1761737121479,2.65,198.89,198.74,7.21780821]
["bitfinex-derivatives","SOLF0:USTF0",1761737121676,2.65,198.87,198.74,7.21780821]
["bitfinex-derivatives","SOLF0:USTF0",1761737122276,2.65,198.87,198.68,4.50486634]
["bitfinex-derivatives","SOLF0:USTF0",1761737122476,4.11102665,198.86,198.69,46.47780821]
["bitfinex-derivatives","SOLF0:USTF0",1761737122678,2.65,198.85,198.68,7.21780821]
["bitfinex-derivatives","SOLF0:USTF0",1761737122883,2.65,198.84,198.68,46.47780821]
["bitfinex-derivatives","SOLF0:USTF0",1761737124179,2.65,198.93,198.73,7.21780821]
["bitfinex-derivatives","SOLF0:USTF0",1761737124377,2.65,198.91,198.73,7.21780821]
["bitfinex-derivatives","SOLF0:USTF0",1761737124588,2.65,198.89,198.73,7.21780821]
["bitfinex-derivatives","SOLF0:USTF0",1761737124888,2.65,198.87,198.68,50.98267455]
["bitfinex-derivatives","SOLF0:USTF0",1761737126089,2.65,198.85,198.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761737126595,2.65,198.84,198.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761737126797,2.65,198.84,198.7,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761737126991,2.65,198.84,198.71,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761737129188,2.65,198.84,198.68,11.72267455]
["bitfinex-derivatives","SOLF0:USTF0",1761737129385,2.65,198.84,198.69,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761737130188,2.65,198.84,198.68,7.21780821]
["bitfinex-derivatives","SOLF0:USTF0",1761737130491,2.65,198.84,198.7,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761737133699,2.65,198.82,198.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761737134194,2.65,198.8,198.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761737144195,2.61,198.95,198.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761737144499,2.61,198.95,198.69,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1761737144699,2.61,198.95,198.73,7.21780821]
["bitfinex-derivatives","SOLF0:USTF0",1761737144897,2.61,198.95,198.68,7.21780821]
["bitfinex-derivatives","SOLF0:USTF0",1761737145098,2.61,198.92,198.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1761737145300,2.61,198.9,198.7,4.45474589]
["bitfinex-derivatives","SOLF0:USTF0",1761737147995,2.61,198.9,198.78,4.45474589]
["bitfinex-derivatives","SOLF0:USTF0",1761737149599,2.61,198.9,198.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1761737149799,2.61,198.9,198.74,22.37474589]
["bitfinex-derivatives","SOLF0:USTF0",1761737151605,2.61,198.9,198.74,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1761737155911,2.61,198.9,198.7,28.75474589]
["bitfinex-derivatives","SOLF0:USTF0",1761737157604,2.61,198.9,198.68,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737157807,2.61,198.87,198.67,4.45474589]
["bitfinex-derivatives","SOLF0:USTF0",1761737158312,2.61,198.85,198.64,33.51474589]
["bitfinex-derivatives","SOLF0:USTF0",1761737158808,2.61,198.84,198.64,33.51474589]
["bitfinex-derivatives","SOLF0:USTF0",1761737159113,2.61,198.84,198.68,4.45474589]
["bitfinex-derivatives","SOLF0:USTF0",1761737160214,2.61,198.84,198.69,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737160414,2.61,198.84,198.68,9.01906226]
["bitfinex-derivatives","SOLF0:USTF0",1761737161008,2.61,198.84,198.7,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737162415,2.61,198.84,198.72,4.45474589]
["bitfinex-derivatives","SOLF0:USTF0",1761737162718,2.61,198.84,198.71,9.01906226]
["bitfinex-derivatives","SOLF0:USTF0",1761737163110,2.61,198.84,198.72,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737164923,2.61,198.84,198.71,9.01906226]
["bitfinex-derivatives","SOLF0:USTF0",1761737165125,4.45474589,198.81,198.66,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737165329,2.61,198.8,198.64,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737166026,2.61,198.8,198.65,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737166220,2.61,198.8,198.64,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737166626,2.61,198.8,198.65,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737166822,2.61,198.8,198.62,6.15746146]
["bitfinex-derivatives","SOLF0:USTF0",1761737166823,2.61,198.8,198.64,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737167228,2.61,198.8,198.65,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737167423,2.61,198.8,198.64,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737167823,2.61,198.8,198.63,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737168019,2.61,198.8,198.58,121.44980157]
["bitfinex-derivatives","SOLF0:USTF0",1761737168020,2.61,198.8,198.62,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737168524,2.61,198.8,198.61,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737168717,2.61,198.8,198.63,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737169122,2.61,198.8,198.64,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737169322,2.61,198.8,198.65,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737172128,2.61,198.8,198.64,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737172629,2.61,198.8,198.65,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737172930,2.61,198.8,198.68,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737173736,2.66,198.84,198.68,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737174034,2.66,198.84,198.7,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737174335,2.66,198.84,198.69,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737174933,2.66,198.84,198.7,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737175336,2.66,198.84,198.71,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737177537,2.66,198.84,198.7,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761737177730,2.66,198.81,198.66,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737177931,2.66,198.81,198.65,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737178130,2.66,198.81,198.66,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737178744,2.66,198.81,198.65,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737179043,2.66,198.81,198.66,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737179240,2.66,198.81,198.67,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737180543,2.66,198.81,198.68,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761737181243,2.66,198.81,198.67,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737181643,2.66,198.81,198.66,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737181945,2.66,198.81,198.67,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737182841,2.66,198.81,198.66,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737184239,2.66,198.81,198.67,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737185049,2.66,198.81,198.68,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737186338,2.66,198.81,198.67,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737187451,1.78266012,198.79,198.68,1.78266012]
["bitfinex-derivatives","SOLF0:USTF0",1761737187746,4.41266012,198.79,198.68,1.78266012]
["bitfinex-derivatives","SOLF0:USTF0",1761737188247,2.63,198.78,198.68,1.78266012]
["bitfinex-derivatives","SOLF0:USTF0",1761737188548,2.63,198.75,198.65,1.78266012]
["bitfinex-derivatives","SOLF0:USTF0",1761737188748,2.63,198.72,198.62,6.34697649]
["bitfinex-derivatives","SOLF0:USTF0",1761737188945,2.63,198.72,198.62,1.78266012]
["bitfinex-derivatives","SOLF0:USTF0",1761737190453,2.63,198.72,198.61,43.78431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737190657,2.63,198.72,198.63,1.78266012]
["bitfinex-derivatives","SOLF0:USTF0",1761737191448,2.63,198.72,198.61,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761737193852,2.63,198.72,198.61,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1761737194649,2.63,198.72,198.61,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761737197047,4.46012518,198.79,198.61,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761737197048,2.63,198.76,198.61,43.78431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737197357,2.63,198.76,198.61,96.78431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737198855,2.63,198.76,198.62,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737200149,2.63,198.76,198.62,57.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737200350,2.63,198.76,198.62,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1761737201252,2.63,198.76,198.62,57.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737203164,2.63,198.76,198.63,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761737205066,2.63,198.76,198.62,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1761737205268,2.63,198.76,198.63,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761737205464,2.63,198.76,198.61,4.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737205661,2.63,198.76,198.62,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761737211374,2.63,198.76,198.65,2.78607277]
["bitfinex-derivatives","SOLF0:USTF0",1761737213478,2.63,198.76,198.62,96.78431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737213777,2.63,198.76,198.65,2.78607277]
["bitfinex-derivatives","SOLF0:USTF0",1761737215873,2.63,198.76,198.62,57.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1761737216075,2.63,198.76,198.64,2.78607277]
["bitfinex-derivatives","SOLF0:USTF0",1761737216279,2.63,198.76,198.64,41.98607277]
["bitfinex-derivatives","SOLF0:USTF0",1761737217879,2.63,198.76,198.64,94.98607277]
["bitfinex-derivatives","SOLF0:USTF0",1761737218079,2.63,198.76,198.67,2.78607277]
["bitfinex-derivatives","SOLF0:USTF0",1761737218280,2.63,198.76,198.68,2.78607277]
["bitfinex-derivatives","SOLF0:USTF0",1761737218469,2.63,198.76,198.66,2.78607277]
["bitfinex-derivatives","SOLF0:USTF0",1761737219272,2.63,198.76,198.67,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761737219477,2.63,198.76,198.69,2.78607277]
["bitfinex-derivatives","SOLF0:USTF0",1761737223578,2.63,198.76,198.68,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761737223777,2.76,198.83,198.72,2.78607277]
["bitfinex-derivatives","SOLF0:USTF0",1761737223975,2.76,198.83,198.73,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761737225876,2.76,198.83,198.75,2.78607277]
["bitfinex-derivatives","SOLF0:USTF0",1761737226282,2.76,198.83,198.78,2.78607277]
["bitfinex-derivatives","SOLF0:USTF0",1761737228491,2.76,198.92,198.78,2.78607277]
["bitfinex-derivatives","SOLF0:USTF0",1761737228791,2.76,198.9,198.75,2.78607277]
["bitfinex-derivatives","SOLF0:USTF0",1761737230992,2.76,198.9,198.73,96.79366549]
["bitfinex-derivatives","SOLF0:USTF0",1761737232190,2.76,198.9,198.73,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1761737232490,2.78,198.86,198.73,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1761737232692,2.78,198.82,198.67,4.59366549]
["bitfinex-derivatives","SOLF0:USTF0",1761737232992,2.78,198.78,198.68,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761737236391,2.78,198.75,198.61,4.59366549]
["bitfinex-derivatives","SOLF0:USTF0",1761737236696,2.78,198.75,198.62,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1761737237087,2.78,198.75,198.63,7.37973826]
["bitfinex-derivatives","SOLF0:USTF0",1761737239092,2.78607277,198.8,198.63,7.37973826]
["bitfinex-derivatives","SOLF0:USTF0",1761737239293,2.78,198.79,198.64,4.59366549]
["bitfinex-derivatives","SOLF0:USTF0",1761737239688,2.78,198.79,198.63,60.37973826]
["bitfinex-derivatives","SOLF0:USTF0",1761737239887,2.78,198.79,198.64,4.59366549]
["bitfinex-derivatives","SOLF0:USTF0",1761737243498,2.78,198.79,198.65,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761737244200,2.78,198.79,198.64,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1761737244394,2.78,198.75,198.63,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761737254298,2.78,198.71,198.59,4.59366549]
["bitfinex-derivatives","SOLF0:USTF0",1761737254601,2.78,198.71,198.6,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761737255603,2.78,198.76,198.62,4.59366549]
["bitfinex-derivatives","SOLF0:USTF0",1761737255806,2.78,198.76,198.64,2.78607277]
["bitfinex-derivatives","SOLF0:USTF0",1761737256297,2.78,198.76,198.62,4.59366549]
["bitfinex-derivatives","SOLF0:USTF0",1761737256504,2.78,198.76,198.63,2.78607277]
["bitfinex-derivatives","SOLF0:USTF0",1761737258601,2.78,198.76,198.62,4.59366549]
["bitfinex-derivatives","SOLF0:USTF0",1761737258917,2.78,198.76,198.62,7.37973826]
["bitfinex-derivatives","SOLF0:USTF0",1761737259210,2.78,198.76,198.62,2.78607277]
["bitfinex-derivatives","SOLF0:USTF0",1761737259412,2.78,198.76,198.63,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761737264614,2.78,198.76,198.63,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1761737267416,2.78,198.76,198.64,1.78321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737267808,2.83,198.81,198.69,1.78321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737268012,2.83,198.81,198.72,1.78321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737270319,2.83,198.81,198.73,1.78321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737271920,2.83,198.81,198.7,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1761737272120,2.83,198.79,198.69,40.92321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737272321,2.83,198.76,198.65,4.59366549]
["bitfinex-derivatives","SOLF0:USTF0",1761737272621,2.83,198.76,198.65,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761737274026,1.78321485,198.78,198.67,1.78321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737274228,4.61321485,198.8,198.67,1.78321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737274818,4.61321485,198.8,198.7,1.78321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737275015,2.83,198.8,198.7,1.78321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737276216,1.78321485,198.77,198.67,6.37688034]
["bitfinex-derivatives","SOLF0:USTF0",1761737276420,2.83,198.76,198.66,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1761737276622,2.83,198.76,198.65,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761737276823,2.83,198.76,198.67,1.78321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737278623,1.78321485,198.81,198.7,1.78321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737278828,2.83,198.8,198.7,1.78321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737279225,2.83,198.8,198.73,1.78321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737279422,2.83,198.84,198.73,40.90321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737279623,2.83,198.84,198.76,1.78321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737280129,2.83,198.84,198.73,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761737280327,2.83,198.84,198.76,1.78321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737280923,2.83,198.9,198.79,1.78321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737281228,2.83,198.9,198.83,1.78321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737281430,2.83,198.9,198.75,4.59366549]
["bitfinex-derivatives","SOLF0:USTF0",1761737281629,2.83,198.9,198.84,1.78321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737282425,2.83,198.9,198.8,1.78321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737284331,2.83,198.87,198.74,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1761737284633,2.83,198.87,198.76,1.78321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737286434,2.83,198.86,198.76,1.78321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737286935,2.83,198.86,198.74,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1761737288123,2.83,198.8,198.69,4.59366549]
["bitfinex-derivatives","SOLF0:USTF0",1761737288329,2.83,198.74,198.63,4.59366549]
["bitfinex-derivatives","SOLF0:USTF0",1761737288526,2.83,198.74,198.62,6.37688034]
["bitfinex-derivatives","SOLF0:USTF0",1761737289933,4.38,198.83,198.62,6.37688034]
["bitfinex-derivatives","SOLF0:USTF0",1761737289934,2.83,198.71,198.62,1.78321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737290133,1.78321485,198.7,198.6,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761737290442,2.81,198.69,198.6,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761737296738,2.63,198.63,198.54,0.87530655]
["bitfinex-derivatives","SOLF0:USTF0",1761737296934,1.78321485,198.61,198.54,0.87530655]
["bitfinex-derivatives","SOLF0:USTF0",1761737297236,1.78321485,198.62,198.54,0.87530655]
["bitfinex-derivatives","SOLF0:USTF0",1761737298040,2.63,198.63,198.54,0.87530655]
["bitfinex-derivatives","SOLF0:USTF0",1761737299039,2.63,198.63,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737299235,2.63,198.63,198.51,10.64037829]
["bitfinex-derivatives","SOLF0:USTF0",1761737299841,7.72,198.69,198.51,10.64037829]
["bitfinex-derivatives","SOLF0:USTF0",1761737299842,2.63,198.61,198.51,10.64037829]
["bitfinex-derivatives","SOLF0:USTF0",1761737301443,4.41321485,198.65,198.53,1.78321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737301634,2.63,198.64,198.53,1.78321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737301836,2.63,198.64,198.53,54.78321485]
["bitfinex-derivatives","SOLF0:USTF0",1761737303349,2.63,198.64,198.53,57.46302773]
["bitfinex-derivatives","SOLF0:USTF0",1761737305645,2.63,198.64,198.53,4.46302773]
["bitfinex-derivatives","SOLF0:USTF0",1761737312655,2.63,198.64,198.51,63.64037829]
["bitfinex-derivatives","SOLF0:USTF0",1761737315164,2.63,198.64,198.52,4.46302773]
["bitfinex-derivatives","SOLF0:USTF0",1761737317463,2.63,198.69,198.56,4.46302773]
["bitfinex-derivatives","SOLF0:USTF0",1761737317659,2.63,198.69,198.57,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761737318149,2.63,198.79,198.6,4.46302773]
["bitfinex-derivatives","SOLF0:USTF0",1761737320556,41.73,198.79,198.6,4.46302773]
["bitfinex-derivatives","SOLF0:USTF0",1761737320748,2.64,198.78,198.6,4.46302773]
["bitfinex-derivatives","SOLF0:USTF0",1761737321659,2.64,198.77,198.6,4.46302773]
["bitfinex-derivatives","SOLF0:USTF0",1761737324561,2.64,198.76,198.57,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1761737325256,125.82,198.8,198.57,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1761737325257,1.78415235,198.72,198.61,1.78415235]
["bitfinex-derivatives","SOLF0:USTF0",1761737325456,2.64,198.71,198.61,1.78415235]
["bitfinex-derivatives","SOLF0:USTF0",1761737327156,1.78415235,198.7,198.59,1.78415235]
["bitfinex-derivatives","SOLF0:USTF0",1761737327359,2.64,198.7,198.57,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761737328762,2.64,198.67,198.57,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761737333170,2.64,198.67,198.57,43.69366549]
["bitfinex-derivatives","SOLF0:USTF0",1761737334573,2.64,198.67,198.57,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761737338971,2.64,198.67,198.57,43.69366549]
["bitfinex-derivatives","SOLF0:USTF0",1761737339772,2.64,198.67,198.59,2.78853203]
["bitfinex-derivatives","SOLF0:USTF0",1761737339983,2.64,198.67,198.57,43.69366549]
["bitfinex-derivatives","SOLF0:USTF0",1761737340172,2.64,198.67,198.59,2.78853203]
["bitfinex-derivatives","SOLF0:USTF0",1761737341279,2.64,198.71,198.62,2.78853203]
["bitfinex-derivatives","SOLF0:USTF0",1761737341967,11.19864692,198.85,198.68,2.78853203]
["bitfinex-derivatives","SOLF0:USTF0",1761737342273,8.95117895,198.86,198.71,2.78853203]
["bitfinex-derivatives","SOLF0:USTF0",1761737342579,6.16264692,198.87,198.74,2.78853203]
["bitfinex-derivatives","SOLF0:USTF0",1761737342781,8.95117895,198.89,198.74,2.78853203]
["bitfinex-derivatives","SOLF0:USTF0",1761737343080,2.78853203,198.89,198.74,2.78853203]
["bitfinex-derivatives","SOLF0:USTF0",1761737343384,2.78853203,198.89,198.69,43.01366549]
["bitfinex-derivatives","SOLF0:USTF0",1761737343385,65.41094683,198.92,198.71,7.23618069]
["bitfinex-derivatives","SOLF0:USTF0",1761737344083,2.64,198.9,198.71,7.23618069]
["bitfinex-derivatives","SOLF0:USTF0",1761737344678,2.64,198.9,198.69,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1761737345573,2.64,198.9,198.7,4.59366549]
["bitfinex-derivatives","SOLF0:USTF0",1761737346281,2.64,198.9,198.69,43.01366549]
["bitfinex-derivatives","SOLF0:USTF0",1761737348178,2.64,198.9,198.69,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1761737353687,2.64,198.9,198.69,43.01366549]
["bitfinex-derivatives","SOLF0:USTF0",1761737354387,2.64,198.9,198.69,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1761737358589,2.64,198.9,198.69,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1761737359590,2.64,198.9,198.69,96.01366549]
["bitfinex-derivatives","SOLF0:USTF0",1761737360588,2.64,198.9,198.69,111.09366549]
["bitfinex-derivatives","SOLF0:USTF0",1761737361091,2.64,198.9,198.7,4.59366549]
["bitfinex-derivatives","SOLF0:USTF0",1761737361285,2.64,198.9,198.71,4.59366549]
["bitfinex-derivatives","SOLF0:USTF0",1761737361482,2.64,198.9,198.72,19.67366549]
["bitfinex-derivatives","SOLF0:USTF0",1761737361687,2.64,198.9,198.75,7.23618069]
["bitfinex-derivatives","SOLF0:USTF0",1761737361891,2.82,198.99,198.76,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761737362090,2.82,198.99,198.77,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761737363181,2.82,198.99,198.76,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1761737363580,2.82,198.99,198.76,54.07736511]
["bitfinex-derivatives","SOLF0:USTF0",1761737364183,125.86,199.0,198.76,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761737364184,2.82,198.95,198.76,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761737368396,2.82,198.93,198.76,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761737368796,2.82,198.92,198.76,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761737370298,2.82,198.92,198.76,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1761737375798,2.82,198.9,198.76,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761737376000,2.82,198.9,198.7,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1761737376700,2.82,198.9,198.7,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761737378705,2.82,198.88,198.7,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761737378906,2.82,198.86,198.7,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761737379106,2.82,198.86,198.7,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1761737381099,4.10831958,198.85,198.7,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1761737381300,6.68831958,198.85,198.7,96.52477556]
["bitfinex-derivatives","SOLF0:USTF0",1761737381502,7.23618069,198.91,198.7,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1761737381503,6.6890587,198.84,198.7,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1761737381700,2.58,198.83,198.7,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1761737382301,2.58,198.83,198.7,96.52477556]
["bitfinex-derivatives","SOLF0:USTF0",1761737382504,2.58,198.83,198.7,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1761737382907,2.58,198.83,198.7,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761737383209,2.58,198.83,198.7,43.52477556]
["bitfinex-derivatives","SOLF0:USTF0",1761737384210,2.58,198.83,198.71,4.54477556]
["bitfinex-derivatives","SOLF0:USTF0",1761737386209,2.58,198.82,198.71,4.54477556]
["bitfinex-derivatives","SOLF0:USTF0",1761737386407,4.10897387,198.82,198.71,57.54477556]
["bitfinex-derivatives","SOLF0:USTF0",1761737386607,4.10897387,198.81,198.72,4.54477556]
["bitfinex-derivatives","SOLF0:USTF0",1761737386802,2.58,198.85,198.72,4.54477556]
["bitfinex-derivatives","SOLF0:USTF0",1761737388106,2.58,198.84,198.72,4.54477556]
["bitfinex-derivatives","SOLF0:USTF0",1761737389302,6.70642437,198.84,198.72,4.54477556]
["bitfinex-derivatives","SOLF0:USTF0",1761737389506,4.12642437,198.83,198.72,4.54477556]
["bitfinex-derivatives","SOLF0:USTF0",1761737389810,2.58,198.81,198.72,4.54477556]
["bitfinex-derivatives","SOLF0:USTF0",1761737390010,6.16264692,198.9,198.71,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1761737390011,2.58,198.8,198.71,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1761737390709,2.58,198.8,198.7,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761737390916,2.58,198.8,198.7,43.52477556]
["bitfinex-derivatives","SOLF0:USTF0",1761737395116,2.58,198.8,198.7,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761737400429,2.58,198.8,198.63,4.54477556]
["bitfinex-derivatives","SOLF0:USTF0",1761737400732,2.58,198.8,198.64,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761737401734,2.58,198.8,198.64,43.50477556]
["bitfinex-derivatives","SOLF0:USTF0",1761737402233,2.58,198.8,198.65,4.54477556]
["bitfinex-derivatives","SOLF0:USTF0",1761737403228,2.58,198.8,198.66,4.54477556]
["bitfinex-derivatives","SOLF0:USTF0",1761737403531,2.58,198.8,198.67,4.54477556]
["bitfinex-derivatives","SOLF0:USTF0",1761737404136,6.70642437,198.8,198.67,4.54477556]
["bitfinex-derivatives","SOLF0:USTF0",1761737404329,2.58,198.8,198.67,57.54477556]
["bitfinex-derivatives","SOLF0:USTF0",1761737404530,2.58,198.8,198.68,4.54477556]
["bitfinex-derivatives","SOLF0:USTF0",1761737404728,2.58,198.8,198.69,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761737405235,2.58,198.85,198.69,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761737405434,2.58,198.82,198.71,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737405834,2.58,198.81,198.71,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737406129,4.12011655,198.82,198.74,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737406335,2.58,198.86,198.77,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737406535,2.58,198.86,198.77,40.74204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737407130,2.58,198.86,198.77,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761737407833,2.58,198.85,198.72,40.74204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737408033,2.58,198.82,198.72,40.74204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737408228,2.58,198.81,198.72,40.74204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737409437,2.58,198.81,198.72,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761737410339,2.58,198.81,198.73,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737410534,4.11273857,198.83,198.73,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737410938,4.61204318,198.84,198.73,6.32681874]
["bitfinex-derivatives","SOLF0:USTF0",1761737411237,4.61204318,198.84,198.72,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761737411238,4.11292236,198.83,198.72,43.50477556]
["bitfinex-derivatives","SOLF0:USTF0",1761737411537,2.83,198.84,198.76,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737412233,2.84,198.82,198.74,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737412433,4.11289027,198.81,198.74,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737412635,6.95289027,198.81,198.74,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737412834,2.84,198.81,198.74,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737413236,2.84,198.79,198.72,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761737413436,2.84,198.79,198.71,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737413636,2.84,198.79,198.68,59.32681874]
["bitfinex-derivatives","SOLF0:USTF0",1761737413943,2.84,198.77,198.69,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761737414639,4.62204318,198.77,198.69,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761737416439,9.20798314,198.88,198.69,40.74204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737416440,2.84,198.8,198.69,40.74204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737416648,6.95533765,198.79,198.69,40.74204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737416847,6.95540203,198.78,198.69,40.74204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737417040,2.84,198.78,198.69,40.74204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737417240,2.84,198.76,198.69,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761737417636,6.9567279,198.75,198.69,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761737417841,2.84,198.75,198.69,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761737419250,2.84,198.75,198.66,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737420249,2.84,198.73,198.66,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737420743,2.84,198.71,198.62,4.54477556]
["bitfinex-derivatives","SOLF0:USTF0",1761737420938,2.84,198.71,198.6,6.15746146]
["bitfinex-derivatives","SOLF0:USTF0",1761737420939,2.84,198.69,198.6,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737421142,2.84,198.67,198.6,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737421748,2.84,198.67,198.58,4.54477556]
["bitfinex-derivatives","SOLF0:USTF0",1761737421749,2.84,198.67,198.58,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737421951,2.84,198.71,198.61,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737422247,2.84,198.7,198.61,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737424653,2.84,198.7,198.65,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737425951,2.84,198.74,198.69,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737426150,2.84,198.74,198.7,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737427246,4.11003157,198.73,198.68,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737427452,2.84,198.71,198.68,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737427748,4.11046764,198.7,198.66,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737427949,2.84,198.69,198.66,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737428155,2.84,198.69,198.57,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761737428359,2.84,198.67,198.61,1.78204318]
["bitfinex-derivatives","SOLF0:USTF0",1761737429053,2.84,198.67,198.57,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761737430153,2.84,198.67,198.55,164.72]
["bitfinex-derivatives","SOLF0:USTF0",1761737431755,2.84,198.67,198.55,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761737435758,2.84,198.65,198.51,15.10230127]
["bitfinex-derivatives","SOLF0:USTF0",1761737437950,4.10064255,198.64,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737438155,2.84,198.61,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737438460,4.46192298,198.62,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737438461,2.84,198.59,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737438659,2.84,198.57,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737441960,2.83,198.56,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737445155,2.83,198.55,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737445554,2.83,198.55,198.38,4.46192298]
["bitfinex-derivatives","SOLF0:USTF0",1761737445761,2.83,198.55,198.39,0.87689458]
["bitfinex-derivatives","SOLF0:USTF0",1761737445962,2.83,198.54,198.39,0.87689458]
["bitfinex-derivatives","SOLF0:USTF0",1761737446968,2.83,198.53,198.35,15.98192298]
["bitfinex-derivatives","SOLF0:USTF0",1761737447169,2.83,198.53,198.36,0.8771156]
["bitfinex-derivatives","SOLF0:USTF0",1761737447972,2.83,198.53,198.35,15.98192298]
["bitfinex-derivatives","SOLF0:USTF0",1761737448470,2.83,198.53,198.39,4.46192298]
["bitfinex-derivatives","SOLF0:USTF0",1761737450773,2.83,198.6,198.43,4.46192298]
["bitfinex-derivatives","SOLF0:USTF0",1761737451366,2.83,198.6,198.45,2.79189103]
["bitfinex-derivatives","SOLF0:USTF0",1761737452373,2.83,198.6,198.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761737453272,2.83,198.6,198.37,4.57686819]
["bitfinex-derivatives","SOLF0:USTF0",1761737453577,2.83,198.6,198.45,2.79189103]
["bitfinex-derivatives","SOLF0:USTF0",1761737453780,2.83,198.6,198.48,2.79189103]
["bitfinex-derivatives","SOLF0:USTF0",1761737454677,2.83,198.6,198.44,2.79189103]
["bitfinex-derivatives","SOLF0:USTF0",1761737455272,2.83,198.58,198.44,2.79189103]
["bitfinex-derivatives","SOLF0:USTF0",1761737457576,2.83,198.58,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737461973,2.83,198.56,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737465077,2.83,198.54,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737465784,2.83,198.57,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737466080,2.83,198.55,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737470378,2.69,198.59,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737470579,4.1306131,198.58,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737470974,6.7306131,198.58,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737471179,2.79189103,198.62,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737471180,6.7306131,198.57,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737471381,2.6,198.57,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737472482,6.73343183,198.61,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737472980,4.13343183,198.61,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737473182,2.6,198.6,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737476385,2.6,198.59,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737477780,2.6,198.58,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737478180,6.73343183,198.61,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737478385,4.13343183,198.6,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737478585,2.6,198.61,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737478586,4.13343183,198.59,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737478891,4.13343183,198.58,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737479192,4.13343183,198.57,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737479386,2.6,198.61,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737479591,6.75218996,198.61,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737479789,4.15218996,198.6,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737479989,4.15218996,198.59,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737480191,4.15218996,198.58,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737480492,4.15218996,198.57,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737480793,2.6,198.61,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737480992,6.75495305,198.61,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737481193,4.15495305,198.6,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737481392,4.15495305,198.59,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737481588,4.15495305,198.58,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737481896,4.15495305,198.57,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737482193,4.15871796,198.56,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737482388,2.6,198.6,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737483092,4.1581831,198.62,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737483295,4.1581831,198.61,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737483596,4.1581831,198.6,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737483786,4.1581831,198.59,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737483990,4.1581831,198.58,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737484288,4.1581831,198.57,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737484488,2.6,198.62,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737484886,2.6,198.61,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737487390,6.7569093,198.61,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737487591,4.1569093,198.6,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737487790,4.1569093,198.59,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737487992,4.1569093,198.58,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737488191,4.1569093,198.57,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737488392,4.1569093,198.56,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737488593,2.6,198.61,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737489699,6.75550871,198.61,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737489996,4.15550871,198.6,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737490195,4.15550871,198.59,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737490399,4.15550871,198.58,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737490703,2.6,198.61,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737491198,6.75500415,198.61,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737491398,4.15500415,198.6,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737491697,4.15500415,198.59,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737491895,2.6,198.61,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737492394,2.6,198.61,198.51,14.34072737]
["bitfinex-derivatives","SOLF0:USTF0",1761737492800,4.1547579,198.62,198.52,4.57686819]
["bitfinex-derivatives","SOLF0:USTF0",1761737493001,4.1547579,198.62,198.51,14.34072737]
["bitfinex-derivatives","SOLF0:USTF0",1761737493300,4.1547579,198.62,198.52,4.57686819]
["bitfinex-derivatives","SOLF0:USTF0",1761737494801,2.6,198.61,198.51,14.34072737]
["bitfinex-derivatives","SOLF0:USTF0",1761737494998,2.6,198.61,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737495193,2.6,198.61,198.51,14.34072737]
["bitfinex-derivatives","SOLF0:USTF0",1761737496493,2.6,198.61,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737496693,2.6,198.61,198.51,14.34072737]
["bitfinex-derivatives","SOLF0:USTF0",1761737497300,2.6,198.61,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737497504,2.6,198.61,198.51,14.34072737]
["bitfinex-derivatives","SOLF0:USTF0",1761737497695,2.6,198.61,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737497891,2.6,198.58,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737498097,2.6,198.54,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737498397,2.6,198.53,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737502198,2.6,198.52,198.51,6.32101614]
["bitfinex-derivatives","SOLF0:USTF0",1761737508002,2.6,198.52,198.38,4.57686819]
["bitfinex-derivatives","SOLF0:USTF0",1761737508199,5.39189103,198.5,198.38,57.57686819]
["bitfinex-derivatives","SOLF0:USTF0",1761737508407,4.1547579,198.49,198.38,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1761737509210,6.7547579,198.49,198.38,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1761737509603,6.7547579,198.49,198.37,57.57686819]
["bitfinex-derivatives","SOLF0:USTF0",1761737510804,2.6,198.48,198.37,4.57686819]
["bitfinex-derivatives","SOLF0:USTF0",1761737511204,4.1547579,198.49,198.37,4.57686819]
["bitfinex-derivatives","SOLF0:USTF0",1761737511704,4.1547579,198.49,198.36,5.45403906]
["bitfinex-derivatives","SOLF0:USTF0",1761737512204,4.1547579,198.49,198.37,4.57686819]
["bitfinex-derivatives","SOLF0:USTF0",1761737512404,4.1547579,198.49,198.36,0.87717087]
["bitfinex-derivatives","SOLF0:USTF0",1761737512405,4.1547579,198.49,198.36,5.45403906]
["bitfinex-derivatives","SOLF0:USTF0",1761737513320,1.78844874,198.47,198.36,5.45403906]
["bitfinex-derivatives","SOLF0:USTF0",1761737514709,5.97477282,198.5,198.38,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737514908,4.18632408,198.49,198.41,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737515109,1.78844874,198.5,198.41,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737515310,5.9731377,198.53,198.41,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737515608,8.5731377,198.53,198.44,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737515815,4.18468896,198.52,198.44,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737516115,4.38844874,198.53,198.44,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737518717,4.38844874,198.53,198.43,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737519013,4.18376455,198.52,198.43,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737519912,4.18376455,198.52,198.4,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1761737520111,2.6,198.52,198.42,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737520310,2.6,198.51,198.46,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737520818,4.18347714,198.53,198.48,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737521117,2.6,198.51,198.46,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737521419,2.6,198.56,198.46,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737521616,2.6,198.55,198.46,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737521811,4.38844874,198.54,198.46,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737522012,6.78318136,198.53,198.46,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737522216,6.78318136,198.53,198.44,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737522414,2.6,198.51,198.39,4.57686819]
["bitfinex-derivatives","SOLF0:USTF0",1761737522614,2.6,198.49,198.4,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737523007,5.9716301,198.5,198.4,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737523213,2.6,198.52,198.43,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737523409,6.78320593,198.52,198.43,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737523612,2.6,198.52,198.43,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737523824,2.6,198.49,198.38,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1761737524020,2.6,198.48,198.38,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737524521,2.6,198.48,198.36,0.87717087]
["bitfinex-derivatives","SOLF0:USTF0",1761737524709,2.6,198.48,198.37,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737525818,6.78336949,198.48,198.37,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737526022,2.6,198.48,198.37,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737526417,2.6,198.48,198.36,0.87717087]
["bitfinex-derivatives","SOLF0:USTF0",1761737526619,2.6,198.47,198.36,2.66561961]
["bitfinex-derivatives","SOLF0:USTF0",1761737526918,2.6,198.45,198.36,2.66561961]
["bitfinex-derivatives","SOLF0:USTF0",1761737527917,4.18293563,198.48,198.36,2.66561961]
["bitfinex-derivatives","SOLF0:USTF0",1761737528122,2.6,198.49,198.42,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737528821,4.18282793,198.51,198.42,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737529017,2.6,198.53,198.42,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737529717,2.6,198.51,198.42,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737529912,6.76030566,198.51,198.42,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737530116,4.16030566,198.5,198.42,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737530317,2.6,198.51,198.42,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737532621,2.6,198.51,198.4,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737534124,2.6,198.51,198.43,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737537526,4.16091842,198.52,198.46,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737537822,2.73,198.55,198.46,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737538020,4.16529059,198.54,198.49,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737538224,2.73,198.58,198.49,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737538424,6.89667435,198.57,198.49,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737538619,4.16667435,198.56,198.52,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737538828,2.73,198.55,198.44,4.57686819]
["bitfinex-derivatives","SOLF0:USTF0",1761737539333,2.73,198.55,198.52,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737540428,2.73,198.61,198.52,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737540631,2.73,198.59,198.52,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737540827,6.89936171,198.58,198.52,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737541131,6.89936171,198.57,198.52,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737541330,4.16936171,198.56,198.55,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737541538,2.73,198.65,198.55,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737541827,2.73,198.63,198.55,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737542025,2.73,198.61,198.55,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737542225,2.73,198.59,198.55,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737542427,4.17021397,198.58,198.55,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737543133,6.90021397,198.58,198.55,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737543323,2.73,198.58,198.55,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737544231,2.73,198.58,198.57,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737544427,6.89770639,198.58,198.57,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737545128,6.89770639,198.58,198.55,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737545328,2.73,198.58,198.55,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737545629,2.73,198.58,198.48,4.57686819]
["bitfinex-derivatives","SOLF0:USTF0",1761737545827,38.84,198.68,198.51,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737545828,2.73,198.56,198.51,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737546023,2.73,198.54,198.51,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737547235,2.73,198.54,198.5,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737548527,2.73,198.54,198.48,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737548727,2.73,198.52,198.48,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737549035,2.73,198.56,198.5,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737549221,2.73,198.56,198.52,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737551027,2.73,198.6,198.52,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737551232,6.89552517,198.59,198.52,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737551538,4.16552517,198.58,198.52,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737551733,6.89552517,198.58,198.52,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737551934,6.89492313,198.57,198.52,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737552126,2.73,198.56,198.52,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737559847,2.73,198.56,198.5,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737560745,2.73,198.56,198.47,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737561141,2.73,198.56,198.46,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1761737561346,2.73,198.56,198.47,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737566057,2.73,198.56,198.49,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737566244,2.73,198.56,198.47,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737566748,2.73,198.56,198.49,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737567649,2.75,198.68,198.54,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737567955,2.75,198.65,198.56,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737568155,2.75,198.63,198.56,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737568355,6.91914027,198.62,198.56,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737568557,2.75,198.62,198.56,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737569055,1.78844874,198.66,198.56,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737569056,2.75,198.6,198.56,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737571161,2.75,198.65,198.56,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737571459,2.75,198.63,198.56,1.78844874]
["bitfinex-derivatives","SOLF0:USTF0",1761737573355,2.75,198.63,198.56,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737573564,2.75,198.66,198.56,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737573757,2.75,198.66,198.56,7.39558809]
["bitfinex-derivatives","SOLF0:USTF0",1761737574260,2.75,198.66,198.56,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737576255,2.75,198.66,198.59,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737579357,2.75,198.74,198.59,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737579562,2.75,198.72,198.59,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737579764,2.75,198.7,198.59,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737580061,2.75,198.68,198.59,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737580257,2.75,198.66,198.59,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737581558,2.75,198.66,198.56,55.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737581754,2.75,198.64,198.56,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737582159,2.75,198.64,198.53,7.39558809]
["bitfinex-derivatives","SOLF0:USTF0",1761737582364,2.75,198.64,198.53,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737582562,2.75,198.64,198.53,7.39558809]
["bitfinex-derivatives","SOLF0:USTF0",1761737583567,2.75,198.64,198.51,67.37060427]
["bitfinex-derivatives","SOLF0:USTF0",1761737583962,2.75,198.64,198.52,4.60674509]
["bitfinex-derivatives","SOLF0:USTF0",1761737585765,2.75,198.64,198.51,62.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737585766,2.75,198.64,198.51,67.37060427]
["bitfinex-derivatives","SOLF0:USTF0",1761737585969,2.75,198.62,198.51,67.37060427]
["bitfinex-derivatives","SOLF0:USTF0",1761737587466,2.75,198.62,198.51,62.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737588380,2.75,198.6,198.51,62.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737588669,2.75,198.6,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737588869,2.75,198.6,198.52,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761737589966,2.75,198.6,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737590171,4.16981242,198.59,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737590365,2.69,198.57,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737590569,2.69,198.55,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737592676,2.788843,198.58,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737592677,2.65,198.53,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737596970,2.788843,198.58,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737597169,2.65,198.6,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737597373,6.81808383,198.59,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737597567,5.24,198.67,198.52,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737597568,2.65,198.67,198.52,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737597769,2.65,198.65,198.55,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737597971,4.16767743,198.64,198.55,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737598169,6.81767743,198.64,198.58,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737598368,2.65,198.62,198.58,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737598769,2.65,198.7,198.58,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737598965,2.65,198.68,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737599168,4.1661756,198.67,198.61,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737599376,6.8161756,198.67,198.61,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737599571,2.65,198.67,198.53,4.60674509]
["bitfinex-derivatives","SOLF0:USTF0",1761737599768,2.65,198.67,198.61,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737603780,2.65,198.74,198.61,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737603974,2.65,198.72,198.61,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737604175,2.65,198.7,198.61,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737604383,6.81363929,198.69,198.61,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737604682,2.65,198.68,198.61,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737605177,2.65,198.68,198.64,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737605575,2.65,198.68,198.59,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737605783,2.65,198.66,198.56,2.788843]
["bitfinex-derivatives","SOLF0:USTF0",1761737608873,2.65,198.66,198.53,4.59510335]
["bitfinex-derivatives","SOLF0:USTF0",1761737609073,2.65,198.58,198.51,6.13656211]
["bitfinex-derivatives","SOLF0:USTF0",1761737609376,2.65,198.51,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761737609581,2.65,198.47,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761737609779,2.65,198.47,198.36,0.87717087]
["bitfinex-derivatives","SOLF0:USTF0",1761737610076,4.16839871,198.46,198.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761737610280,2.65,198.45,198.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761737612179,2.65,198.52,198.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761737612379,7.26745867,198.53,198.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761737612380,2.65,198.5,198.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761737613181,2.65,198.5,198.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761737613687,2.65,198.57,198.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761737613986,2.65,198.55,198.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761737614888,2.65,198.53,198.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761737615185,2.65,198.51,198.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761737619486,2.65,198.51,198.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761737620681,2.69,198.57,198.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761737620883,2.69,198.55,198.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761737623392,2.69,198.53,198.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761737623684,2.69,198.53,198.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761737627695,2.69,198.51,198.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761737628898,2.69,198.51,198.4,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1761737629192,2.69,198.51,198.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761737630894,7.26745867,198.64,198.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761737630895,2.69,198.63,198.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761737631082,2.69,198.61,198.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761737631283,2.69,198.59,198.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761737631495,2.69,198.59,198.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761737632897,2.69,198.59,198.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761737635292,2.69,198.59,198.49,4.46488513]
["bitfinex-derivatives","SOLF0:USTF0",1761737635491,2.69,198.59,198.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761737637498,2.69,198.59,198.51,12.39385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737640794,2.69,198.59,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737641001,2.69,198.59,198.51,12.39385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737641305,2.69,198.59,198.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761737641896,2.69,198.71,198.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761737642092,2.69,198.69,198.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761737642403,2.69,198.67,198.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761737642603,2.69,198.65,198.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761737642798,2.69,198.63,198.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761737646900,9.18488513,198.73,198.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761737647105,140.97774451,198.77,198.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761737647106,2.69,198.66,198.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761737653304,2.69,198.66,198.65,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737653506,2.79,198.74,198.65,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737653706,2.79,198.72,198.65,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737653911,2.79,198.7,198.65,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737659010,2.79,198.68,198.63,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737659911,2.79,198.68,198.65,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737662514,2.79,198.68,198.65,4.57425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737662712,2.79,198.68,198.67,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737664014,2.79,198.68,198.64,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737664814,2.79,198.68,198.63,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737666512,2.79,198.68,198.63,4.57425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737667005,2.79,198.68,198.65,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737668614,2.79,198.75,198.67,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737668814,2.79,198.75,198.73,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737669010,2.79,198.75,198.71,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737669314,2.79,198.75,198.71,4.57425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737669712,2.79,198.75,198.69,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737670418,2.79,198.75,198.68,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737670611,2.79,198.75,198.68,4.57425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737672122,2.79,198.75,198.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761737673422,2.79,198.75,198.69,4.57425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737673624,2.79,198.75,198.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761737674421,2.79,198.75,198.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761737677527,2.79,198.73,198.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761737679117,2.79,198.71,198.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761737679320,15.43220942,198.83,198.56,6.15746146]
["bitfinex-derivatives","SOLF0:USTF0",1761737679321,2.79,198.66,198.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761737679517,2.79,198.66,198.54,6.15746146]
["bitfinex-derivatives","SOLF0:USTF0",1761737679518,2.79,198.64,198.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761737679713,2.79,198.64,198.53,4.59217881]
["bitfinex-derivatives","SOLF0:USTF0",1761737679714,2.79,198.64,198.57,4.57425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737680419,2.79,198.64,198.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761737681221,2.62,198.62,198.57,4.52425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737681427,2.62,198.62,198.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761737681715,2.62,198.61,198.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761737681916,4.21019229,198.64,198.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761737682123,4.21019229,198.63,198.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761737682319,2.62,198.65,198.58,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737682526,2.62,198.65,198.58,4.52425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737682925,2.62,198.65,198.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761737683322,2.62,198.65,198.62,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737683827,6.83102413,198.65,198.62,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737684031,2.62,198.65,198.62,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737685229,2.62,198.65,198.6,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737686428,2.62,198.65,198.56,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737686628,2.62,198.64,198.56,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737686929,2.62,198.63,198.56,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737687631,2.62,198.62,198.56,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737689732,2.62,198.61,198.56,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737690635,2.62,198.6,198.56,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737690827,2.62,198.6,198.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761737691026,2.62,198.6,198.56,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737691833,2.62,198.59,198.56,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737695431,2.62,198.59,198.58,1.78425191]
["bitfinex-derivatives","SOLF0:USTF0",1761737697440,2.62,198.59,198.57,2.78956508]
["bitfinex-derivatives","SOLF0:USTF0",1761737701440,2.62,198.66,198.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761737701642,2.62,198.66,198.62,2.78956508]
["bitfinex-derivatives","SOLF0:USTF0",1761737701838,2.62,198.66,198.6,2.78956508]
["bitfinex-derivatives","SOLF0:USTF0",1761737703142,2.62,198.66,198.6,5.52956508]
["bitfinex-derivatives","SOLF0:USTF0",1761737704142,2.62,198.66,198.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761737706238,2.62,198.66,198.56,2.78956508]
["bitfinex-derivatives","SOLF0:USTF0",1761737706444,2.62,198.66,198.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761737706839,2.62,198.66,198.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761737707340,2.62,198.66,198.59,2.78956508]
["bitfinex-derivatives","SOLF0:USTF0",1761737707532,2.62,198.65,198.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761737707931,2.62,198.65,198.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761737708136,2.62,198.65,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737708337,2.62,198.62,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737708533,2.62,198.61,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737708740,2.62,198.6,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737709846,2.62,198.59,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737710045,2.74,198.58,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737714664,2.7,198.56,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737715243,2.78956508,198.59,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737715244,2.7,198.54,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737720351,2.7,198.52,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737722056,6.88805648,198.52,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737736870,6.88805648,198.52,198.51,6.91385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737738173,8.40805648,198.52,198.51,0.00385918]
["bitfinex-derivatives","SOLF0:USTF0",1761737738372,6.70805648,198.52,198.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761737738577,2.78956508,198.49,198.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761737738766,4.18805648,198.48,198.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761737740567,4.18805648,198.48,198.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737741175,2.78956508,198.44,198.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737741370,4.18805648,198.43,198.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737747480,2.78956508,198.45,198.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737747678,4.17230876,198.44,198.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737748483,4.17230876,198.43,198.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737748681,2.78956508,198.49,198.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737748873,2.78956508,198.49,198.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737748874,4.17279307,198.48,198.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737751085,4.17279307,198.48,198.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737751285,4.17279307,198.48,198.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737753179,4.17279307,198.48,198.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737756380,2.78956508,198.45,198.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737756688,4.17279307,198.44,198.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737756892,4.17279307,198.43,198.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737757188,2.78956508,198.49,198.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737757377,1.78915358,198.46,198.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737757980,5.97761224,198.46,198.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737758185,4.18845866,198.45,198.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737758389,4.18845866,198.44,198.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737758577,4.18845866,198.43,198.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737758783,1.78915358,198.46,198.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737759387,1.78915358,198.43,198.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737760889,5.97889024,198.43,198.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737761091,4.19212046,198.42,198.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737761293,1.78915358,198.4,198.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737761488,1.78915358,198.4,198.31,4.60015785]
["bitfinex-derivatives","SOLF0:USTF0",1761737761489,1.78915358,198.4,198.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737763991,1.78915358,198.4,198.29,4.60015785]
["bitfinex-derivatives","SOLF0:USTF0",1761737763992,4.19212046,198.45,198.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737764293,1.78915358,198.53,198.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737765097,1.78915358,198.5,198.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737765299,1.78915358,198.47,198.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737765499,1.71,198.46,198.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737766296,1.78915358,198.44,198.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737767194,1.71,198.46,198.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737769806,1.71,198.46,198.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737770402,1.71,198.46,198.39,1.78915358]
["bitfinex-derivatives","SOLF0:USTF0",1761737770602,3.49915358,198.53,198.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761737771101,1.71,198.53,198.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761737772402,3.49915358,198.53,198.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761737772604,1.78915358,198.5,198.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737773008,3.49915358,198.5,198.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737773397,1.78915358,198.47,198.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737773700,1.71,198.46,198.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737774300,1.78915358,198.44,198.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737776200,3.49915358,198.44,198.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737776805,1.78915358,198.41,198.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737777106,1.71,198.44,198.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737777303,1.78915358,198.45,198.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737782611,3.49915358,198.45,198.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737783614,1.71,198.45,198.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737784013,1.71,198.45,198.38,4.48915358]
["bitfinex-derivatives","SOLF0:USTF0",1761737784317,1.71,198.45,198.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737784812,1.71,198.45,198.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737785007,1.71,198.45,198.32,4.61435174]
["bitfinex-derivatives","SOLF0:USTF0",1761737785008,1.71,198.45,198.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737787917,1.71,198.45,198.37,1.78915358]
["bitfinex-derivatives","SOLF0:USTF0",1761737788813,1.71,198.45,198.37,4.48915358]
["bitfinex-derivatives","SOLF0:USTF0",1761737789421,15.48,198.51,198.28,4.61435174]
["bitfinex-derivatives","SOLF0:USTF0",1761737789422,1.71,198.37,198.28,4.61435174]
["bitfinex-derivatives","SOLF0:USTF0",1761737789625,1.71,198.33,198.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737789913,1.78915358,198.38,198.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737789914,3.49915358,198.31,198.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737795518,1.71,198.3,198.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737795717,3.49915358,198.28,198.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737795918,3.49915358,198.28,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737796126,1.78915358,198.28,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737797120,1.71,198.28,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737797424,1.71,198.32,198.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737797619,1.78915358,198.3,198.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737798826,1.71,198.29,198.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737799029,1.78915358,198.27,198.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737799233,3.49915358,198.27,198.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737799621,1.71,198.26,198.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737800228,3.49915358,198.26,198.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737800428,1.78915358,198.26,198.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737800931,3.49915358,198.29,198.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737801437,1.78915358,198.29,198.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737805227,3.49915358,198.29,198.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737807241,1.71,198.28,198.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737810035,1.71,198.25,198.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761737810538,1.71,198.22,198.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737810739,1.71,198.16,198.11,9.55662484]
["bitfinex-derivatives","SOLF0:USTF0",1761737810940,1.71,198.16,198.11,12.32662484]
["bitfinex-derivatives","SOLF0:USTF0",1761737811139,1.71,198.16,198.11,9.55662484]
["bitfinex-derivatives","SOLF0:USTF0",1761737811439,1.71,198.13,198.11,9.55662484]
["bitfinex-derivatives","SOLF0:USTF0",1761737812037,1.71,198.17,198.11,9.55662484]
["bitfinex-derivatives","SOLF0:USTF0",1761737812238,9.20798314,198.34,198.11,9.55662484]
["bitfinex-derivatives","SOLF0:USTF0",1761737812239,3.49915358,198.16,198.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737812636,1.71,198.15,198.11,9.55662484]
["bitfinex-derivatives","SOLF0:USTF0",1761737812846,1.71,198.15,198.11,12.32662484]
["bitfinex-derivatives","SOLF0:USTF0",1761737813036,1.71,198.15,198.11,9.55662484]
["bitfinex-derivatives","SOLF0:USTF0",1761737813345,1.71,198.13,198.11,9.55662484]
["bitfinex-derivatives","SOLF0:USTF0",1761737813840,1.71,198.15,198.11,9.55662484]
["bitfinex-derivatives","SOLF0:USTF0",1761737814042,40.53,198.19,198.12,4.55915358]
["bitfinex-derivatives","SOLF0:USTF0",1761737814338,1.71,198.18,198.15,1.78915358]
["bitfinex-derivatives","SOLF0:USTF0",1761737814532,1.71,198.21,198.17,1.78915358]
["bitfinex-derivatives","SOLF0:USTF0",1761737814729,1.71,198.21,198.11,9.55662484]
["bitfinex-derivatives","SOLF0:USTF0",1761737814730,1.71,198.19,198.11,9.55662484]
["bitfinex-derivatives","SOLF0:USTF0",1761737814934,1.78915358,198.13,198.11,5.93654879]
["bitfinex-derivatives","SOLF0:USTF0",1761737815139,31.0,198.12,198.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737815336,38.92,198.11,198.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737815542,32.78915358,198.12,198.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737815843,38.92,198.11,198.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737816145,1.78915358,198.09,198.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737817142,1.78915358,198.06,198.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737817339,38.92,198.1,198.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737817645,7.29752387,198.13,198.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737817842,38.92,198.12,198.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737818242,133.43752387,198.24,198.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737818546,7.29752387,198.18,198.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737819045,38.92,198.17,198.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737820245,38.9,198.16,198.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737820448,7.29752387,198.18,198.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737820652,38.9,198.17,198.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737821250,7.29752387,198.18,198.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737821555,15.25794204,198.27,198.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737821556,38.92,198.2,198.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737821946,7.29752387,198.23,198.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737822149,38.92,198.22,198.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737822340,7.29752387,198.23,198.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737822743,5.26,198.22,198.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737822951,7.29752387,198.23,198.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737824555,126.2,198.32,198.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737824556,7.29752387,198.28,198.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737824861,46.23752387,198.28,198.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737826544,7.29752387,198.23,198.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737827453,7.29752387,198.23,197.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737827750,7.29752387,198.18,197.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737827957,5.28,198.17,197.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737829854,7.29752387,198.13,197.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761737830662,7.29752387,198.13,197.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737831055,38.98,198.12,197.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737833161,38.96,198.11,197.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737834159,7.29752387,198.13,197.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737834361,7.29752387,198.13,197.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737837264,7.29752387,198.18,197.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737837670,7.29752387,198.18,198.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737838262,7.29752387,198.18,198.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737839358,7.29752387,198.18,198.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737840960,7.52,198.2,197.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737840961,7.29752387,198.13,197.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737843462,17.15752387,198.13,197.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737846076,7.29752387,198.13,197.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737846978,7.29752387,198.13,197.96,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1761737847178,7.29752387,198.13,197.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737847376,6.16264692,198.22,197.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737847573,7.29752387,198.16,197.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737848074,16.31752387,198.16,198.03,0.03184585]
["bitfinex-derivatives","SOLF0:USTF0",1761737848281,16.31752387,198.16,198.03,2.89184585]
["bitfinex-derivatives","SOLF0:USTF0",1761737848879,16.31752387,198.16,198.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737849481,7.29752387,198.16,198.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737855188,126.24,198.25,198.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737855986,4.24705833,198.24,198.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737856183,4.24705833,198.23,198.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737856382,4.24705833,198.22,198.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737856582,4.24705833,198.21,198.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737856784,4.24705833,198.2,198.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737856979,4.24705833,198.19,198.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737857183,4.24705833,198.18,198.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737857382,126.24,198.25,198.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737857579,4.24503616,198.24,198.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737858681,4.24503616,198.24,198.14,0.03183156]
["bitfinex-derivatives","SOLF0:USTF0",1761737858886,43.18503616,198.24,198.14,0.03183156]
["bitfinex-derivatives","SOLF0:USTF0",1761737859088,4.24503616,198.23,198.14,0.03183156]
["bitfinex-derivatives","SOLF0:USTF0",1761737859992,4.24503616,198.23,198.14,2.89183156]
["bitfinex-derivatives","SOLF0:USTF0",1761737860596,4.24503616,198.22,198.14,2.89183156]
["bitfinex-derivatives","SOLF0:USTF0",1761737860796,4.24503616,198.21,198.14,2.89183156]
["bitfinex-derivatives","SOLF0:USTF0",1761737861001,4.24503616,198.2,198.14,2.89183156]
["bitfinex-derivatives","SOLF0:USTF0",1761737861192,4.24503616,198.19,198.14,2.89183156]
["bitfinex-derivatives","SOLF0:USTF0",1761737861501,4.27397986,198.18,198.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737861691,38.9,198.24,198.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737861990,4.27382558,198.23,198.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761737864793,7.29752387,198.21,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737864993,4.27382558,198.2,197.99,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1761737865300,4.27382558,198.2,198.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737867300,10.4364725,198.2,198.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737867495,4.27382558,198.19,198.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737868402,4.27382558,198.19,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737868606,4.27382558,198.19,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737869491,4.27382558,198.18,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737869695,4.27382558,198.17,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737869899,4.27382558,198.16,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737870101,14.98,198.19,198.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737870102,4.27382558,198.15,198.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737870399,4.27382558,198.14,198.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737870601,4.27382558,198.13,198.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737870902,4.27382558,198.12,198.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737871104,22.44,198.19,198.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737871294,4.27774501,198.18,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737873300,7.29752387,198.16,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737873496,4.27774501,198.15,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737877304,4.48890263,198.13,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737877504,4.27774501,198.12,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737879308,1.79567728,198.07,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737882507,4.28259246,198.14,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737882705,1.79567728,198.11,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737883207,6.07826974,198.11,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737883406,1.79567728,198.11,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737885309,4.28172341,198.17,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737885501,1.79567728,198.1,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737886809,1.79567728,198.07,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737887307,10.44437033,198.14,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737887308,1.79567728,198.04,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737890405,1.79567728,198.05,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737892113,1.79567728,198.06,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761737894011,1.79567728,198.06,198.02,2.61181535]
["bitfinex-derivatives","SOLF0:USTF0",1761737895813,1.79567728,198.03,197.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761737896009,1.79567728,197.94,197.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761737897108,1.79567728,197.97,197.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761737898110,1.79567728,197.97,197.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761737899317,1.79567728,197.94,197.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761737899716,1.79567728,197.95,197.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761737900814,1.79567728,197.95,197.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761737903118,1.79567728,197.95,197.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761737903314,1.79567728,197.92,197.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761737903518,1.79567728,197.95,197.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761737908519,4.13653507,198.03,197.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761737908725,1.79567728,198.0,197.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761737913122,4.136886,198.06,197.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761737913323,1.79567728,198.0,197.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761737913524,1.79567728,197.97,197.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761737913731,1.79567728,197.97,197.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761737914224,1.79567728,197.97,197.85,54.79567728]
["bitfinex-derivatives","SOLF0:USTF0",1761737914225,1.79567728,197.97,197.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761737917831,0.03179548,197.95,197.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761737928039,0.03179548,197.95,197.89,4.37567728]
["bitfinex-derivatives","SOLF0:USTF0",1761737928337,0.03179548,197.95,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737943250,4.1520291,197.97,197.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737943452,6.16264692,198.03,197.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737943758,4.1513555,198.02,197.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737944262,4.1513555,198.02,197.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737944753,4.1513555,198.01,197.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737945059,4.1513555,198.0,197.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737945256,4.1513555,197.99,197.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737945455,6.16264692,198.04,197.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737945753,4.15008065,198.03,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737945954,4.15008065,198.02,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737946161,6.16264692,198.06,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737946162,4.15008065,198.01,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737946461,6.16264692,198.08,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737946763,4.1474911,198.07,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737946946,10.31013802,198.07,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737947151,10.31013802,198.06,197.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737947355,4.1474911,198.05,197.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737948359,4.1474911,198.04,197.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737948555,4.1474911,198.03,197.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737948756,4.1474911,198.02,197.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737948956,4.1474911,198.01,197.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737949157,6.16264692,198.07,197.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737949362,10.35205472,198.06,197.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737949654,4.1894078,198.05,197.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737950562,10.35205472,198.05,197.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737950761,6.16264692,198.03,197.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737950960,4.1894078,198.02,197.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761737951161,10.35205472,198.02,197.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737951463,13.16082242,198.01,197.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737951659,4.1894078,198.0,197.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737951854,4.1894078,197.99,197.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737952860,10.35205472,197.99,197.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737953062,4.1894078,197.98,197.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737953358,6.16264692,198.03,197.97,5.6187677]
["bitfinex-derivatives","SOLF0:USTF0",1761737953563,6.16264692,198.06,197.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737953754,6.16264692,198.07,197.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737956366,6.16264692,198.08,197.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737958168,6.16264692,198.09,198.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737958567,6.16264692,198.11,198.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737960772,6.16264692,198.12,198.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737964261,6.16264692,198.12,197.97,5.6187677]
["bitfinex-derivatives","SOLF0:USTF0",1761737964467,6.16264692,198.1,197.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737964970,6.16264692,198.09,197.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737965165,2.8087677,198.11,197.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737965166,6.16264692,198.1,197.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737965372,4.1682582,198.09,197.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737965574,4.1682582,198.08,197.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737965775,4.1682582,198.07,197.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737965962,4.1682582,198.06,197.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737966162,4.1682582,198.05,197.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737966367,6.16264692,198.11,198.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737966673,4.16764333,198.1,198.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737966869,4.16764333,198.09,198.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737967175,6.16264692,198.14,198.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737967374,4.16618137,198.13,198.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737967575,4.16618137,198.12,198.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737967763,4.16618137,198.11,198.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737968073,4.16618137,198.1,198.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737968276,6.16264692,198.16,198.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737968575,4.16474058,198.15,198.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737970675,4.16474058,198.14,198.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737970876,4.16474058,198.13,198.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737971073,4.16474058,198.12,198.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737971275,4.16474058,198.11,198.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737971474,6.16264692,198.17,198.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737971777,4.16203344,198.16,198.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737972872,4.16203344,198.15,198.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737973069,4.16203344,198.14,198.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737973270,4.16203344,198.13,198.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737973480,38.8,198.17,198.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737973682,4.15993506,198.16,198.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737975378,4.15993506,198.16,198.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737975684,6.16264692,198.23,198.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737975882,26.13717767,198.22,198.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737976082,4.15717767,198.21,198.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737976283,4.15717767,198.21,198.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761737987496,4.15717767,198.21,198.12,2.8087677]
["bitfinex-derivatives","SOLF0:USTF0",1761737987698,4.15717767,198.21,198.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761737988208,8.97141462,198.27,198.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761737988499,4.17740253,198.26,198.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761737989193,4.17740253,198.26,198.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761737991091,4.17740253,198.25,198.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761737991298,4.17740253,198.24,198.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761737991499,4.17740253,198.23,198.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761737991695,33.58,198.29,198.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761737991901,4.17448882,198.28,198.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761737994206,2.8087677,198.27,198.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761737994504,4.17448882,198.26,198.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761737999309,1.79286517,198.24,198.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761737999704,5.96735399,198.24,198.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761737999907,4.17448882,198.23,198.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738000203,1.79286517,198.24,198.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738001097,1.79286517,198.26,198.16,1.79286517]
["bitfinex-derivatives","SOLF0:USTF0",1761738001298,1.79286517,198.26,198.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738001808,5.97312237,198.28,198.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738002106,4.17927573,198.27,198.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738002300,1.79286517,198.3,198.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738003614,1.79286517,198.26,198.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738006313,1.79286517,198.23,198.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738006923,1.79286517,198.23,198.15,1.79286517]
["bitfinex-derivatives","SOLF0:USTF0",1761738007208,5.97070434,198.23,198.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738007407,4.17783917,198.22,198.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738007608,1.79286517,198.23,198.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738008907,4.18077441,198.23,198.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738009104,1.79286517,198.25,198.15,1.79286517]
["bitfinex-derivatives","SOLF0:USTF0",1761738009105,4.18077441,198.22,198.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738009309,1.79286517,198.25,198.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738010106,4.20647012,198.26,198.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738010311,4.20647012,198.25,198.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738010514,4.20647012,198.24,198.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738010716,4.20647012,198.23,198.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738010912,1.79286517,198.27,198.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738011311,1.79286517,198.25,198.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738012217,1.79286517,198.27,198.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738015415,6.00089555,198.27,198.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738016227,12.16354247,198.27,198.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738016416,4.20803038,198.26,198.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738016815,6.16264692,198.28,198.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738017021,4.21584361,198.27,198.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738017215,4.21584361,198.26,198.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738017523,4.21584361,198.25,198.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738017724,44.92264692,198.32,198.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738017926,4.21552608,198.31,198.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738019024,6.00839125,198.31,198.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738021920,4.21552608,198.31,198.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738024421,4.21552608,198.31,198.23,4.48286517]
["bitfinex-derivatives","SOLF0:USTF0",1761738025525,4.21552608,198.31,198.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738028226,6.00839125,198.31,198.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738028422,12.17103817,198.31,198.23,1.79286517]
["bitfinex-derivatives","SOLF0:USTF0",1761738028626,1.79286517,198.29,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738029324,4.21552608,198.3,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738030118,4.21552608,198.29,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738030321,4.21552608,198.28,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738030630,4.21552608,198.27,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738030929,4.21552608,198.26,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738031124,4.21552608,198.25,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738031326,1.79286517,198.31,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738031530,6.01143535,198.31,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738032425,12.17408227,198.31,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738032728,4.21857018,198.3,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738033430,1.79286517,198.29,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738033832,6.01143535,198.29,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738034227,4.21857018,198.28,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738034528,4.21857018,198.27,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738034729,4.21857018,198.26,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738035031,4.21857018,198.25,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738035332,4.21857018,198.24,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738035533,1.79286517,198.29,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738035733,6.01324737,198.3,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738039134,4.2203822,198.29,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738040431,4.2203822,198.28,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738040632,4.2203822,198.27,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738040833,4.2203822,198.26,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738041034,4.2203822,198.25,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738041230,4.2203822,198.24,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738041431,4.2203822,198.23,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738041829,4.2203822,198.29,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738042136,4.2203822,198.28,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738042335,4.2203822,198.27,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738042536,4.2203822,198.26,198.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738042727,4.2203822,198.26,198.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738042728,4.2203822,198.25,198.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738042924,6.01324737,198.24,198.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738043234,6.01324737,198.24,198.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738043235,4.2203822,198.23,198.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738043430,4.2203822,198.22,198.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738043630,4.2203822,198.21,198.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738043829,4.2203822,198.2,198.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738044124,1.79286517,198.24,198.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738044125,4.2203822,198.19,198.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738044329,1.79286517,198.24,198.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738044731,6.03652986,198.24,198.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738044934,4.24366469,198.23,198.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738045127,4.24366469,198.22,198.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738045330,4.24366469,198.21,198.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738045534,6.03652986,198.2,198.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738045729,1.79286517,198.18,198.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738045934,1.79286517,198.2,198.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738046234,1.79286517,198.2,198.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738047241,6.03652986,198.2,198.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738047430,4.24366469,198.19,198.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738047630,4.24366469,198.18,198.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738047928,1.79286517,198.27,198.17,4.42286517]
["bitfinex-derivatives","SOLF0:USTF0",1761738048233,4.24167662,198.26,198.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738048432,4.24167662,198.25,198.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738048634,4.24167662,198.24,198.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738048842,4.24167662,198.23,198.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738049038,4.24167662,198.22,198.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738049229,6.16264692,198.28,198.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738049230,4.24167662,198.21,198.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738049435,1.79286517,198.25,198.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738050142,6.03459284,198.25,198.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738050439,6.16264692,198.36,198.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738050640,6.16264692,198.43,198.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738050834,6.16264692,198.44,198.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738051030,7.95551209,198.45,198.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738051231,1.79286517,198.45,198.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738052645,35.18264692,198.5,198.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738052844,1.79286517,198.47,198.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738053444,1.79286517,198.48,198.39,1.79286517]
["bitfinex-derivatives","SOLF0:USTF0",1761738053639,1.79286517,198.48,198.39,4.42286517]
["bitfinex-derivatives","SOLF0:USTF0",1761738053842,1.79286517,198.48,198.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738059248,38.32,198.5,198.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738060444,6.16264692,198.53,198.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738060640,41.49465709,198.52,198.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738061443,41.49465709,198.52,198.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738061844,38.68,198.51,198.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738066654,2.79465709,198.44,198.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738067750,2.79465709,198.44,198.2,32.51465709]
["bitfinex-derivatives","SOLF0:USTF0",1761738067751,2.79465709,198.41,198.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738067948,2.79465709,198.38,198.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738071060,2.79465709,198.35,198.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738072253,2.79465709,198.38,198.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738075047,2.79465709,198.35,198.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761738075248,2.79465709,198.32,198.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738075455,2.79465709,198.27,198.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738076348,2.79465709,198.38,198.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738076552,2.79465709,198.32,198.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738076749,2.79465709,198.29,198.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738077058,2.79465709,198.26,198.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738078660,2.79465709,198.3,198.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738081660,2.79465709,198.27,198.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738081860,2.79465709,198.24,198.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738088673,2.79465709,198.24,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738088674,2.79465709,198.21,198.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738088868,2.79465709,198.18,198.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738090171,2.79465709,198.15,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738091366,2.79465709,198.18,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738092372,2.79465709,198.14,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738094770,2.79465709,198.14,198.11,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738095174,2.79465709,198.14,198.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738098871,2.79465709,198.14,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738102185,2.79465709,198.14,197.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761738102485,2.79465709,198.07,197.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761738103381,2.79465709,198.07,197.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761738104187,2.79465709,198.07,197.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761738104487,4.94,198.09,197.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761738104992,2.79465709,198.1,197.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761738105184,2.79465709,198.05,197.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761738107789,2.79465709,198.09,197.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761738110398,2.79465709,198.09,198.01,0.0317951]
["bitfinex-derivatives","SOLF0:USTF0",1761738113295,2.79465709,198.09,198.01,2.7817951]
["bitfinex-derivatives","SOLF0:USTF0",1761738120407,2.79465709,198.05,198.01,2.7817951]
["bitfinex-derivatives","SOLF0:USTF0",1761738120602,2.79465709,198.09,198.01,2.7817951]
["bitfinex-derivatives","SOLF0:USTF0",1761738121306,1.7965655,198.03,198.01,2.7817951]
["bitfinex-derivatives","SOLF0:USTF0",1761738121807,1.7965655,198.03,198.01,0.0317951]
["bitfinex-derivatives","SOLF0:USTF0",1761738122506,1.7965655,198.03,198.01,2.7817951]
["bitfinex-derivatives","SOLF0:USTF0",1761738129503,1.7965655,198.03,198.01,0.0317951]
["bitfinex-derivatives","SOLF0:USTF0",1761738130210,1.7965655,198.07,198.01,0.0317951]
["bitfinex-derivatives","SOLF0:USTF0",1761738130908,1.7965655,198.04,198.01,0.0317951]
["bitfinex-derivatives","SOLF0:USTF0",1761738131111,1.7965655,198.04,198.01,2.8517951]
["bitfinex-derivatives","SOLF0:USTF0",1761738139518,1.7965655,198.04,198.01,0.0317951]
["bitfinex-derivatives","SOLF0:USTF0",1761738140509,1.7965655,198.04,198.01,2.8517951]
["bitfinex-derivatives","SOLF0:USTF0",1761738140912,1.7965655,198.05,198.01,2.8517951]
["bitfinex-derivatives","SOLF0:USTF0",1761738141913,1.7965655,198.05,198.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738142316,1.7965655,198.08,198.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738144321,6.16264692,198.13,198.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738144521,1.7965655,198.11,198.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738146114,1.7965655,198.08,198.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738149318,1.7965655,198.09,198.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738150323,1.7965655,198.12,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738154614,1.7965655,198.09,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738155722,6.16264692,198.14,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738155911,1.7965655,198.1,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738167435,1.7965655,198.1,198.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738167641,1.7965655,198.07,198.05,0.03190308]
["bitfinex-derivatives","SOLF0:USTF0",1761738168049,1.7965655,198.07,198.05,2.65190308]
["bitfinex-derivatives","SOLF0:USTF0",1761738168541,1.7965655,198.07,198.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738169147,1.7965655,198.16,198.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738169338,6.16264692,198.25,198.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738169642,1.7965655,198.2,198.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738170032,1.7965655,198.17,198.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738170231,1.7965655,198.16,198.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738171639,8.34,198.29,198.0,6.15746146]
["bitfinex-derivatives","SOLF0:USTF0",1761738171640,1.7965655,198.13,198.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738177144,6.16264692,198.24,198.08,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1761738177345,9.20798314,198.4,198.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738177542,9.20798314,198.46,198.34,1.7965655]
["bitfinex-derivatives","SOLF0:USTF0",1761738177846,1.7965655,198.46,198.34,1.7965655]
["bitfinex-derivatives","SOLF0:USTF0",1761738178045,1.7965655,198.46,198.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738178246,1.7965655,198.43,198.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738178445,1.7965655,198.43,198.32,1.7965655]
["bitfinex-derivatives","SOLF0:USTF0",1761738180249,1.7965655,198.39,198.29,1.7965655]
["bitfinex-derivatives","SOLF0:USTF0",1761738180441,1.7965655,198.39,198.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738180637,1.7965655,198.39,198.29,1.7965655]
["bitfinex-derivatives","SOLF0:USTF0",1761738180841,1.7965655,198.36,198.26,1.7965655]
["bitfinex-derivatives","SOLF0:USTF0",1761738181051,18.54,198.35,198.26,1.7965655]
["bitfinex-derivatives","SOLF0:USTF0",1761738181347,18.54,198.35,198.22,5.41931671]
["bitfinex-derivatives","SOLF0:USTF0",1761738181643,18.54,198.35,198.19,2.79931671]
["bitfinex-derivatives","SOLF0:USTF0",1761738181847,21.38,198.34,198.22,2.79931671]
["bitfinex-derivatives","SOLF0:USTF0",1761738182044,19.86,198.34,198.22,5.41931671]
["bitfinex-derivatives","SOLF0:USTF0",1761738182240,2.79931671,198.37,198.22,5.41931671]
["bitfinex-derivatives","SOLF0:USTF0",1761738182440,39.1,198.36,198.22,5.41931671]
["bitfinex-derivatives","SOLF0:USTF0",1761738182946,39.08,198.35,198.22,5.41931671]
["bitfinex-derivatives","SOLF0:USTF0",1761738183145,2.79931671,198.38,198.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738183648,39.08,198.37,198.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738184452,39.1,198.36,198.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738184844,2.79931671,198.38,198.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738184845,39.08,198.35,198.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738185647,2.79931671,198.38,198.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738185648,39.08,198.34,198.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738185950,2.79931671,198.38,198.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738186150,39.06,198.37,198.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738187349,2.79931671,198.47,198.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738187543,39.06,198.46,198.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738188751,14.848974,198.54,198.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738188950,2.79931671,198.47,198.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738189343,7.26903312,198.51,198.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738189742,1.52,198.5,198.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738190146,7.26903312,198.51,198.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738198467,11.54,198.53,198.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738198760,7.26903312,198.48,198.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738202466,7.26903312,198.43,198.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738202667,39.1,198.42,198.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738203369,39.1,198.41,198.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761738203769,39.1,198.41,198.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738204262,7.26903312,198.38,198.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738207167,533.0,198.51,198.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738207468,7.26903312,198.47,198.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738207857,7.26903312,198.47,198.26,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1761738207858,7.26903312,198.47,198.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738209357,2.79635182,198.44,198.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738210168,2.79635182,198.44,198.3,5.38635182]
["bitfinex-derivatives","SOLF0:USTF0",1761738210365,2.79635182,198.49,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738210673,39.16,198.48,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738211074,2.79635182,198.49,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738211369,39.16,198.48,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738211570,39.16,198.47,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738212168,2.79635182,198.49,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738212372,39.16,198.48,198.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738213074,39.16,198.48,198.35,3.84625452]
["bitfinex-derivatives","SOLF0:USTF0",1761738213274,2.79635182,198.49,198.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738213471,39.16,198.48,198.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738213982,141.42148074,198.54,198.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738213983,2.79635182,198.46,198.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738220381,2.79635182,198.46,198.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738221876,15.34148074,198.54,198.34,57.58463207]
["bitfinex-derivatives","SOLF0:USTF0",1761738221877,2.79635182,198.5,198.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738222076,39.06,198.49,198.41,6.52904023]
["bitfinex-derivatives","SOLF0:USTF0",1761738222282,2.79635182,198.5,198.42,6.52904023]
["bitfinex-derivatives","SOLF0:USTF0",1761738222577,39.06,198.49,198.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738223178,2.79635182,198.5,198.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738223385,41.85635182,198.5,198.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738223580,2.79635182,198.5,198.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738223785,2.79635182,198.52,198.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738224082,39.06,198.51,198.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738224281,2.79635182,198.57,198.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738224485,39.06,198.56,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738224880,2.79635182,198.57,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738225080,39.06,198.56,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738227586,39.02,198.55,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738227787,2.79635182,198.57,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738227988,39.02,198.56,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738236888,2.79635182,198.54,198.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738237089,2.79635182,198.54,198.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738238395,2.79635182,198.51,198.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738238595,38.94,198.5,198.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738242096,2.79635182,198.45,198.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738242297,38.94,198.44,198.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738243299,40.72869449,198.45,198.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738243901,1.78869449,198.45,198.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738250405,1.78869449,198.45,198.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738251208,1.78869449,198.45,198.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738263021,1.78869449,198.48,198.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738263421,1.78869449,198.48,198.44,6.56520856]
["bitfinex-derivatives","SOLF0:USTF0",1761738263720,1.78869449,198.48,198.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738264317,1.78869449,198.48,198.45,3.8759825]
["bitfinex-derivatives","SOLF0:USTF0",1761738264513,1.78869449,198.48,198.4,7.27161191]
["bitfinex-derivatives","SOLF0:USTF0",1761738264721,1.78869449,198.48,198.41,3.8762267]
["bitfinex-derivatives","SOLF0:USTF0",1761738264921,1.78869449,198.48,198.42,3.8762267]
["bitfinex-derivatives","SOLF0:USTF0",1761738265120,1.78869449,198.48,198.43,6.5662267]
["bitfinex-derivatives","SOLF0:USTF0",1761738265322,1.78869449,198.48,198.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738265518,1.78869449,198.48,198.41,6.56911285]
["bitfinex-derivatives","SOLF0:USTF0",1761738265820,1.78869449,198.46,198.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738266016,1.78869449,198.46,198.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738266212,2.54,198.53,198.35,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1761738266213,1.78869449,198.43,198.41,3.87943127]
["bitfinex-derivatives","SOLF0:USTF0",1761738266414,1.78869449,198.43,198.38,4.58161191]
["bitfinex-derivatives","SOLF0:USTF0",1761738266415,1.78869449,198.43,198.42,3.87943127]
["bitfinex-derivatives","SOLF0:USTF0",1761738267015,2.54,198.53,198.42,3.87943127]
["bitfinex-derivatives","SOLF0:USTF0",1761738267216,2.54,198.53,198.37,7.27161191]
["bitfinex-derivatives","SOLF0:USTF0",1761738267217,1.78869449,198.45,198.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738267424,1.78869449,198.45,198.39,3.83024166]
["bitfinex-derivatives","SOLF0:USTF0",1761738267717,1.78869449,198.42,198.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738267911,1.78869449,198.4,198.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738268111,1.78869449,198.4,198.34,3.83355889]
["bitfinex-derivatives","SOLF0:USTF0",1761738268321,1.78869449,198.4,198.35,3.83355889]
["bitfinex-derivatives","SOLF0:USTF0",1761738268517,9.20798314,198.51,198.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738268518,1.78869449,198.38,198.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738268724,1.78869449,198.38,198.34,3.83186908]
["bitfinex-derivatives","SOLF0:USTF0",1761738268923,1.78869449,198.38,198.35,3.83186908]
["bitfinex-derivatives","SOLF0:USTF0",1761738269126,1.78869449,198.38,198.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738271723,1.78869449,198.4,198.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738274629,1.78869449,198.4,198.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738277424,1.78869449,198.4,198.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738289556,1.78869449,198.39,198.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738294965,9.2,198.42,198.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738295165,1.78869449,198.4,198.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761738300070,1.78869449,198.4,198.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738300964,6.27714353,198.49,198.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738301168,1.78869449,198.44,198.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738303071,1.78869449,198.42,198.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738303465,6.27714353,198.57,198.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738303665,6.27714353,198.57,198.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738303666,1.78869449,198.57,198.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738304673,34.9,198.6,198.56,1.78869449]
["bitfinex-derivatives","SOLF0:USTF0",1761738305274,34.9,198.6,198.54,2.79063638]
["bitfinex-derivatives","SOLF0:USTF0",1761738306269,34.9,198.6,198.51,2.79063638]
["bitfinex-derivatives","SOLF0:USTF0",1761738306971,6.27714353,198.63,198.54,2.79063638]
["bitfinex-derivatives","SOLF0:USTF0",1761738307273,21.96,198.62,198.54,5.38063638]
["bitfinex-derivatives","SOLF0:USTF0",1761738307575,126.06,198.76,198.54,5.38063638]
["bitfinex-derivatives","SOLF0:USTF0",1761738307576,6.27714353,198.67,198.54,5.38063638]
["bitfinex-derivatives","SOLF0:USTF0",1761738307771,37.66,198.66,198.54,5.38063638]
["bitfinex-derivatives","SOLF0:USTF0",1761738310275,37.66,198.66,198.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738313072,2.79063638,198.68,198.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738313383,38.72,198.65,198.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738315077,2.79063638,198.68,198.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738315281,38.7,198.67,198.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738315890,38.7,198.67,198.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738318675,2.79063638,198.68,198.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738318877,38.7,198.67,198.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738321074,41.49063638,198.67,198.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738321274,38.7,198.67,198.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738321482,41.49063638,198.67,198.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738323294,6.27714353,198.88,198.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738323482,2.79063638,198.86,198.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738326592,2.79063638,198.87,198.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738327289,2.79063638,198.88,198.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738328496,2.79063638,198.85,198.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738329595,2.79063638,198.85,198.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738330697,2.79063638,198.82,198.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738331090,2.79063638,198.79,198.62,2.79063638]
["bitfinex-derivatives","SOLF0:USTF0",1761738331290,17.76,198.78,198.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738331696,2.79063638,198.76,198.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738333094,17.76,198.78,198.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738340595,2.79063638,198.79,198.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738340596,125.88,198.85,198.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761738340804,2.79063638,198.81,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738341905,2.79063638,198.78,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738345503,125.88,198.85,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738345504,2.79063638,198.82,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738345909,39.06,198.81,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738347706,39.06,198.8,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738348105,39.06,198.8,198.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738349408,2.79063638,198.82,198.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738349613,39.04,198.81,198.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738350014,39.02,198.8,198.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738353001,2.79063638,198.82,198.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738353205,39.0,198.79,198.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738353411,2.79063638,198.82,198.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738353607,39.0,198.81,198.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738354207,2.79063638,198.82,198.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738354402,38.98,198.81,198.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738356718,38.96,198.8,198.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738362718,2.79063638,198.79,198.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738363817,38.94,198.78,198.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738364818,2.79063638,198.76,198.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738365322,6.27714353,198.8,198.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738365517,6.27714353,198.81,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738365718,40.70348568,198.8,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738366723,1.78348568,198.8,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738366924,38.96,198.79,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738367127,38.96,198.78,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738368031,1.78348568,198.76,198.65,4.52348568]
["bitfinex-derivatives","SOLF0:USTF0",1761738368232,1.78348568,198.74,198.65,4.52348568]
["bitfinex-derivatives","SOLF0:USTF0",1761738368530,1.78348568,198.74,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738371329,38.96,198.73,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738371923,1.78348568,198.74,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738372122,38.94,198.73,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738372533,1.78348568,198.74,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738372835,38.94,198.73,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738377338,8.06062921,198.76,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738377640,1.78348568,198.74,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738377840,38.9,198.73,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738378333,1.78348568,198.72,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738378638,38.9,198.74,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738381742,38.9,198.74,198.67,1.78348568]
["bitfinex-derivatives","SOLF0:USTF0",1761738383438,45.17714353,198.74,198.67,1.78348568]
["bitfinex-derivatives","SOLF0:USTF0",1761738384235,6.27714353,198.74,198.67,4.43348568]
["bitfinex-derivatives","SOLF0:USTF0",1761738384434,38.92,198.73,198.67,4.43348568]
["bitfinex-derivatives","SOLF0:USTF0",1761738386344,38.9,198.72,198.67,4.43348568]
["bitfinex-derivatives","SOLF0:USTF0",1761738387343,38.9,198.72,198.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738387744,6.27714353,198.77,198.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738387940,38.88,198.76,198.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738388243,45.15714353,198.76,198.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738388444,1.78348568,198.74,198.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738388945,38.88,198.73,198.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738392642,1.78348568,198.71,198.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738393945,38.86,198.7,198.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738394153,38.84,198.69,198.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738394547,1.78348568,198.68,198.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738396241,38.86,198.67,198.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738396442,1.78348568,198.64,198.54,4.5487298]
["bitfinex-derivatives","SOLF0:USTF0",1761738396643,1.78348568,198.62,198.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738396845,38.86,198.61,198.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738397245,1.78348568,198.6,198.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738417264,1.78348568,198.58,198.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738417463,38.76,198.62,198.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738417464,1.78348568,198.56,198.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738417662,1.78348568,198.53,198.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738418262,6.27714353,198.65,198.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738418469,1.78348568,198.6,198.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738419068,40.58348568,198.63,198.53,4.52348568]
["bitfinex-derivatives","SOLF0:USTF0",1761738419269,40.58348568,198.63,198.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738421359,6.27714353,198.71,198.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738421562,409.0,198.78,198.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738421563,1.78348568,198.65,198.55,1.78348568]
["bitfinex-derivatives","SOLF0:USTF0",1761738421758,1.78348568,198.65,198.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738422368,1.78348568,198.67,198.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738422570,40.56348568,198.67,198.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738423064,1.78348568,198.67,198.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738424665,6.27714353,198.78,198.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738424866,1.78348568,198.71,198.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738426164,38.78,198.72,198.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738426366,1.78348568,198.71,198.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738426766,1.78348568,198.67,198.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738426965,1.78348568,198.65,198.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738427366,41.54994206,198.66,198.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738427565,41.54994206,198.66,198.51,21.63583104]
["bitfinex-derivatives","SOLF0:USTF0",1761738427566,2.78994206,198.63,198.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761738427960,2.78994206,198.6,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738428166,2.78994206,198.6,198.51,12.50385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738429371,4.1103189,198.59,198.51,12.50385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738430763,4.1103189,198.59,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738430968,2.78994206,198.57,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738431169,4.1103189,198.56,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738431974,2.78994206,198.54,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738432177,4.1103189,198.53,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738435377,2.78994206,198.52,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738435577,6.90026096,198.52,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738438377,42.8703189,198.52,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738439182,4.1103189,198.52,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738439373,38.76,198.52,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738439573,42.8703189,198.52,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738441283,42.8703189,198.52,198.34,4.5487298]
["bitfinex-derivatives","SOLF0:USTF0",1761738441284,42.8903189,198.52,198.41,2.78994206]
["bitfinex-derivatives","SOLF0:USTF0",1761738441583,4.1103189,198.51,198.41,2.78994206]
["bitfinex-derivatives","SOLF0:USTF0",1761738443478,4.1103189,198.51,198.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738443884,24.47301591,198.63,198.41,2.78994206]
["bitfinex-derivatives","SOLF0:USTF0",1761738443885,2.78994206,198.58,198.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738444185,4.10069877,198.57,198.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738445782,38.78,198.59,198.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738445974,4.09951352,198.58,198.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738446177,2.78994206,198.61,198.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738446178,38.78,198.6,198.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738446374,4.099921,198.59,198.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738446986,38.78,198.6,198.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738447284,38.78,198.6,198.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738447589,38.78,198.6,198.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738448286,1.29,198.62,198.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738448287,40.07,198.62,198.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738448487,4.09895324,198.61,198.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738448686,40.07,198.62,198.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738449185,1.29,198.62,198.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738449381,5.38919051,198.62,198.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738450588,4.09919051,198.62,198.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738450781,4.07994206,198.61,198.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738450980,1.29,198.6,198.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738452087,2.78994206,198.61,198.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738453297,37.16994206,198.64,198.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738453591,4.07994206,198.67,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738453890,1.29,198.67,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738454386,5.38749956,198.67,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738454985,5.38749956,198.67,198.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738456994,1.29,198.67,198.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738460795,1.29,198.67,198.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738462195,1.29,198.64,198.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738474302,1.29,198.6,198.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738475494,1.29,198.57,198.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738475690,4.07994206,198.55,198.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738477598,1.29,198.54,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738482710,1.29,198.52,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738482911,5.41524761,198.52,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738483713,1.29,198.52,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738485008,2.78994206,198.58,198.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738485212,4.13162035,198.57,198.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738486714,1.29,198.59,198.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738486915,4.13319009,198.6,198.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738487118,5.42319009,198.6,198.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738488720,1.29,198.64,198.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738489016,5.42552355,198.64,198.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738489317,5.92090904,198.63,198.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738489617,1.78538549,198.63,198.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738490211,1.78538549,198.66,198.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738491018,1.78538549,198.66,198.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761738491621,1.29,198.68,198.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761738491914,1.78538549,198.64,198.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761738495818,1.78538549,198.57,198.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761738497112,1.78538549,198.57,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761738497318,1.78538549,198.54,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761738505235,1.78538549,198.54,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738505935,1.78538549,198.54,198.51,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738506335,1.78538549,198.56,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761738508637,3.07538549,198.59,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761738509340,1.78538549,198.59,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761738519543,1.29,198.58,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761738524853,1.29,198.55,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761738526059,3.07538549,198.56,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761738527652,1.29,198.55,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738527956,1.29,198.55,198.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738530259,3.07538549,198.55,198.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738532459,1.29,198.54,198.51,12.43385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738532656,1.29,198.54,198.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738532856,1.78538549,198.55,198.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738533463,3.07538549,198.55,198.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738536262,1.29,198.59,198.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738536661,3.07538549,198.59,198.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738545576,1.78538549,198.6,198.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738545978,3.07538549,198.6,198.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738549896,1.29,198.6,198.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738550097,3.07538549,198.6,198.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738551399,1.29,198.6,198.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738554694,1.29,198.61,198.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738556097,6.27714353,198.65,198.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738556098,1.29,198.64,198.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738556300,1.29,198.64,198.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738556696,1.29,198.64,198.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738556997,1.29,198.68,198.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738557398,1.29,198.64,198.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738559794,2.79081838,198.65,198.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738560001,4.08081838,198.65,198.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738562402,1.29,198.65,198.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738568201,1.29,198.64,198.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738575108,1.29,198.61,198.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738580115,1.29,198.61,198.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761738587823,1.29,198.65,198.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761738588026,1.29,198.64,198.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761738600029,1.29,198.64,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761738601036,1.29,198.64,198.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761738602237,1.29,198.64,198.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761738602531,1.29,198.67,198.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761738603947,1.29,198.67,198.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761738604437,1.29,198.67,198.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761738604836,1.29,198.7,198.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761738608026,1.29,198.69,198.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761738609542,1.29,198.68,198.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761738609933,1.29,198.62,198.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761738610133,4.08081838,198.66,198.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761738611343,3.07505127,198.66,198.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761738611648,1.78505127,198.66,198.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761738614946,4.10881836,198.68,198.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761738615238,1.78505127,198.67,198.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761738615945,1.78505127,198.67,198.6,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1761738616147,1.78505127,198.67,198.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738619038,3.07505127,198.67,198.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738620142,3.07505127,198.66,198.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738621151,1.78505127,198.66,198.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738625357,1.78505127,198.68,198.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738629353,5.886216,198.68,198.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738629558,1.78505127,198.68,198.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738629754,5.886216,198.68,198.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738629960,1.78505127,198.68,198.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738630454,7.17621616,198.68,198.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738630651,3.07505127,198.68,198.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738632848,1.29,198.67,198.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738633049,1.78505127,198.65,198.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738635255,3.07505127,198.65,198.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738635562,1.78505127,198.65,198.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738637863,3.07505127,198.65,198.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738639355,1.78505127,198.65,198.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738639659,1.78505127,198.68,198.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738640753,5.89224293,198.68,198.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738640957,5.89224293,198.68,198.61,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1761738641162,5.89224293,198.68,198.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738644765,7.18224293,198.68,198.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738644965,5.39719166,198.67,198.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738645555,1.29,198.72,198.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738645756,1.78505127,198.71,198.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738646163,1.78505127,198.71,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738647263,1.29,198.7,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738647657,1.78505127,198.71,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738648671,3.07505127,198.71,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738648970,5.40449947,198.7,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738650869,1.29,198.7,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738651873,5.40347825,198.7,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738652067,1.29,198.7,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738653270,1.29,198.69,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738653971,5.40360339,198.7,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738657274,7.18865466,198.7,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738657474,3.07505127,198.7,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738659971,1.78505127,198.7,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738660177,4.11301163,198.72,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738660368,4.11301163,198.71,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738660570,1.78505127,198.72,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738660770,5.89793216,198.72,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738660977,4.11288089,198.71,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738661178,1.78505127,198.72,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738661370,5.8976901,198.72,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738663681,7.1876901,198.72,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738663881,5.40263883,198.71,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738664379,1.29,198.7,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738665368,5.40263883,198.71,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738665573,3.07505127,198.71,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738666180,1.29,198.7,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738666376,1.29,198.67,198.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738667471,1.78505127,198.68,198.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738667668,1.78505127,198.68,198.63,7.21385407]
["bitfinex-derivatives","SOLF0:USTF0",1761738667869,1.78505127,198.68,198.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738668174,3.07505127,198.71,198.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738669271,1.78505127,198.71,198.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738669680,1.78505127,198.71,198.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738670878,3.07505127,198.71,198.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738671079,1.29,198.7,198.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761738672985,1.29,198.68,198.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738674176,2.78754919,198.69,198.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738676079,4.07754919,198.69,198.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738677385,1.29,198.72,198.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738679191,1.29,198.69,198.61,4.60385407]
["bitfinex-derivatives","SOLF0:USTF0",1761738680293,1.29,198.68,198.61,7.26385407]
["bitfinex-derivatives","SOLF0:USTF0",1761738683296,1.29,198.68,198.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738683692,2.78754919,198.69,198.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738684296,2.78754919,198.69,198.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738685597,1.29,198.75,198.65,7.26385407]
["bitfinex-derivatives","SOLF0:USTF0",1761738685799,1.29,198.75,198.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738685990,1.29,198.75,198.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738690202,1.29,198.75,198.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738696909,4.07754919,198.78,198.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738697112,1.29,198.77,198.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738698412,1.29,198.79,198.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761738700113,1.29,198.79,198.67,4.60385407]
["bitfinex-derivatives","SOLF0:USTF0",1761738700114,1.29,198.79,198.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761738700910,4.07754919,198.79,198.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761738701410,4.06754919,198.82,198.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761738701615,1.28,198.81,198.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761738708017,6.27714353,198.88,198.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761738708222,1.28,198.85,198.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761738708818,2.78754919,198.88,198.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761738708819,1.28,198.88,198.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761738709020,4.06754919,198.88,198.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761738709323,1.28,198.87,198.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761738711923,4.06754919,198.84,198.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761738712522,1.28,198.83,198.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761738716925,2.78754919,198.84,198.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761738717231,1.28,198.86,198.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761738718822,1.28,198.83,198.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761738723726,1.28,198.8,198.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761738723934,1.28,198.77,198.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761738724631,1.28,198.74,198.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761738727134,1.28,198.71,198.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761738733339,1.78417832,198.7,198.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761738734740,1.78417832,198.73,198.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738735041,1.29,198.72,198.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738736143,1.29,198.69,198.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738737134,1.78417832,198.7,198.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738737742,3.07417832,198.73,198.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738740439,1.29,198.73,198.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738740638,1.29,198.75,198.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738741544,1.29,198.78,198.67,1.78417832]
["bitfinex-derivatives","SOLF0:USTF0",1761738741735,1.29,198.78,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738742534,1.78417832,198.79,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738742739,1.29,198.81,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738744346,1.29,198.81,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738753055,1.78417832,198.79,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738753258,3.07417832,198.79,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738753747,1.78417832,198.79,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738753954,1.78417832,198.82,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738754454,3.07417832,198.82,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738755055,3.07417832,198.82,198.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738756052,3.07417832,198.82,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738757250,1.29,198.81,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738757451,38.42,198.87,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738757452,1.29,198.78,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738767661,1.78417832,198.79,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738768053,4.08563906,198.81,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738768255,3.07417832,198.82,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761738768952,3.07417832,198.82,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738771166,1.78417832,198.82,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738772165,1.78417832,198.82,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738773070,3.07417832,198.85,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738774156,5.37329188,198.84,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738775363,3.07417832,198.84,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738775764,1.29,198.83,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738779071,3.07417832,198.83,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738780270,1.78417832,198.83,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738782571,1.29,198.82,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738782864,1.78417832,198.79,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738783364,1.29,198.78,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738783664,1.78417832,198.79,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738785465,4.09133476,198.8,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738785673,1.78417832,198.82,198.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738786368,1.78417832,198.82,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738787066,1.78417832,198.82,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761738792275,1.29,198.84,198.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738792467,1.78417832,198.86,198.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738792869,1.78417832,198.86,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738794669,1.29,198.87,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738794976,3.07417832,198.87,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738795376,4.07337718,198.87,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738795774,4.07337718,198.84,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738797572,1.29,198.83,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738797966,2.78337718,198.84,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738799174,1.29,198.86,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738800074,1.29,198.91,198.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738800274,1.29,198.94,198.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738800574,1.29,198.94,198.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738803374,2.78337718,198.92,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738803675,1.29,198.91,198.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738806287,1.29,198.91,198.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738806681,1.29,198.88,198.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738807582,1.29,198.88,198.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738809384,1.29,198.85,198.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738811482,1.29,198.85,198.73,7.20154839]
["bitfinex-derivatives","SOLF0:USTF0",1761738811886,1.29,198.85,198.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738812186,1.29,198.85,198.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738812682,1.29,198.91,198.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738812983,1.29,198.91,198.8,5.36337718]
["bitfinex-derivatives","SOLF0:USTF0",1761738813787,1.29,198.91,198.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738814881,1.29,198.91,198.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738815081,1.29,198.9,198.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738815786,1.29,198.9,198.76,2.78337718]
["bitfinex-derivatives","SOLF0:USTF0",1761738815787,1.29,198.9,198.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738817586,1.29,198.9,198.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761738820088,1.27,198.96,198.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738821778,1.27,198.96,198.88,2.78337718]
["bitfinex-derivatives","SOLF0:USTF0",1761738821987,1.27,198.96,198.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738822780,1.27,198.96,198.89,5.35337718]
["bitfinex-derivatives","SOLF0:USTF0",1761738822994,1.27,198.96,198.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738823182,1.27,198.96,198.86,5.35337718]
["bitfinex-derivatives","SOLF0:USTF0",1761738823587,1.27,198.96,198.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738824790,1.27,198.96,198.88,2.78337718]
["bitfinex-derivatives","SOLF0:USTF0",1761738824982,1.27,198.96,198.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738827788,1.27,198.96,198.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738830193,1.27,198.93,198.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738835198,1.27,198.97,198.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738837609,1.27,198.97,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738839102,1.27,198.97,198.9,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738839698,1.27,198.97,198.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738839902,1.27,199.02,198.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738841316,4.05337718,199.02,198.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738841615,1.27,199.01,198.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738843113,4.05337718,199.05,198.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738843315,1.27,199.05,198.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738843716,1.27,199.05,198.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738844407,2.78337718,199.04,198.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738844608,1.27,199.03,198.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738849214,2.78337718,199.08,198.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738849415,2.78337718,199.05,198.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738849616,2.78337718,198.98,198.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738851615,1.27,199.01,198.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738851819,4.05337718,199.01,198.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738852318,2.78337718,199.04,198.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738852617,1.28,199.05,198.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761738852926,2.78337718,199.04,198.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761738853222,4.06337718,199.04,198.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761738855424,1.77852902,199.01,198.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761738857127,1.28,198.97,198.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761738857315,1.77852902,198.95,198.9,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738857520,3.05852902,198.95,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761738857925,1.77852902,198.95,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761738859127,3.05852902,198.95,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761738860329,1.77852902,198.95,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761738860523,3.05852902,198.95,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761738860719,1.77852902,198.95,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761738861229,1.28,198.94,198.9,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738861632,3.05852902,198.93,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738863328,1.77852902,198.93,198.9,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738864028,1.77852902,198.93,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761738864634,1.77852902,198.95,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761738864931,3.05852902,198.95,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761738865138,1.28,198.94,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738865338,1.28,198.94,198.9,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738866835,1.28,198.94,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738867436,1.28,198.91,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738869733,1.77852902,198.92,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738872537,1.28,198.91,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738877844,3.05852902,198.91,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738880445,1.29,198.95,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738880645,1.77852902,198.92,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738880845,1.77852902,198.92,198.9,12.43385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738881144,1.77852902,198.92,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738881340,3.06852902,198.92,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738881541,1.77852902,198.91,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738881945,1.77852902,198.91,198.9,12.43385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738882342,1.77852902,198.91,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738882848,1.77852902,198.91,198.9,12.43385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738890146,3.06852902,198.95,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738890350,4.0974962,198.94,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738891251,5.3874962,198.94,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738891951,4.0974962,198.94,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738892145,4.0974962,198.93,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738892347,1.77852902,198.95,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738894251,3.06852902,198.95,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738894451,4.09952487,198.94,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738895554,5.38952487,198.94,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738899558,1.29,198.93,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738900260,5.38952487,198.94,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738901155,1.77852902,198.93,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738901356,7.16805389,198.93,198.9,12.43385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738901559,4.09952487,198.92,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738901860,1.77852902,198.93,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738902258,5.87805389,198.93,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738903451,4.09952487,198.92,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738903965,4.09952487,198.94,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738904165,4.09952487,198.93,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738904364,4.09952487,198.92,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738904552,1.29,198.93,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738905358,5.38952487,198.94,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738907364,7.16805389,198.94,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738907564,4.09952487,198.93,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738908065,5.035,199.17,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738908066,2.59,199.09,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738908255,2.59,199.09,199.02,4.44852902]
["bitfinex-derivatives","SOLF0:USTF0",1761738908461,10.64567255,199.13,199.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738908770,2.59,199.13,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738910167,1.77852902,199.12,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738910360,2.58,199.11,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761738912565,2.58,199.11,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761738912758,9.7,199.12,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761738913165,9.7,199.12,199.06,1.77852902]
["bitfinex-derivatives","SOLF0:USTF0",1761738913368,12.44,199.12,199.06,1.77852902]
["bitfinex-derivatives","SOLF0:USTF0",1761738913762,12.44,199.12,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761738913964,12.44,199.12,199.05,4.37852902]
["bitfinex-derivatives","SOLF0:USTF0",1761738914564,2.74,199.11,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761738923873,2.74,199.15,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761738925866,2.74,199.12,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761738929880,2.74,199.09,199.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761738932075,2.74,199.06,198.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761738936689,20.95642638,199.1,198.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761738936892,2.74,199.09,198.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761738939283,2.74,199.09,198.99,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1761738939490,2.74,199.09,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761738953395,2.77642638,199.1,199.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761738953597,2.6,199.12,199.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761738954093,2.6,199.12,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761738956701,2.6,199.09,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761738959092,2.6,199.15,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761738959694,2.6,199.15,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761738960193,2.6,199.14,199.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761738963406,2.6,199.11,199.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761738963702,2.6,199.11,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761738964503,5.37642638,199.08,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761738967805,2.6,199.07,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761738967998,2.6,199.04,199.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761738968204,2.6,199.0,198.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761738968406,2.6,199.0,198.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761738971916,2.6,199.0,198.93,7.34611462]
["bitfinex-derivatives","SOLF0:USTF0",1761738972107,2.6,199.0,198.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761738973113,2.69,199.05,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761738973313,5.46642638,199.09,198.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761738973509,2.69,199.08,198.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761738974819,2.69,199.08,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761738976517,2.69,199.08,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761738977311,2.69,199.08,199.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761738978414,2.69,199.08,199.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761738979012,2.69,199.08,198.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761738979218,33.16,199.12,198.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761738979219,2.69,199.06,198.98,4.53746613]
["bitfinex-derivatives","SOLF0:USTF0",1761738979813,2.69,199.06,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761738986120,2.69,199.05,198.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761738986321,2.69,199.05,198.96,4.53746613]
["bitfinex-derivatives","SOLF0:USTF0",1761738986521,2.69,199.05,198.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761738987218,2.69,199.03,198.94,1.77746613]
["bitfinex-derivatives","SOLF0:USTF0",1761738987421,6.27714353,199.1,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761738987422,2.69,199.01,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761738987621,1.77746613,199.0,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761738987826,2.69,198.99,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761738990427,2.69,198.99,198.91,4.53746613]
["bitfinex-derivatives","SOLF0:USTF0",1761738990828,2.69,198.99,198.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761738991028,2.69,199.02,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761738993124,2.69,199.02,198.92,4.62611462]
["bitfinex-derivatives","SOLF0:USTF0",1761738993432,2.69,199.02,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738993433,1.77746613,198.95,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738993624,2.69,198.94,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738997933,2.69,198.94,198.9,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761738999239,1.77746613,198.97,198.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761738999444,4.46746613,198.97,198.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761739003034,2.69,198.97,198.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761739003431,2.63,199.01,198.93,1.77746613]
["bitfinex-derivatives","SOLF0:USTF0",1761739003632,2.63,199.01,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739003633,2.63,199.04,198.97,1.77746613]
["bitfinex-derivatives","SOLF0:USTF0",1761739003938,6.70412028,199.03,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739004128,2.63,199.03,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739008343,2.63,199.03,198.93,9.09116613]
["bitfinex-derivatives","SOLF0:USTF0",1761739008544,2.63,199.01,198.93,9.09116613]
["bitfinex-derivatives","SOLF0:USTF0",1761739008842,2.63,199.01,198.93,4.56746613]
["bitfinex-derivatives","SOLF0:USTF0",1761739009937,6.7090723,199.0,198.93,4.56746613]
["bitfinex-derivatives","SOLF0:USTF0",1761739010138,2.63,199.0,198.93,4.56746613]
["bitfinex-derivatives","SOLF0:USTF0",1761739010535,2.63,199.0,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739018753,4.40746613,198.98,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739019158,2.63,198.97,198.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739020664,38.4,199.09,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739020665,1.77746613,198.92,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739024659,1.77746613,198.92,198.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739025160,1.77746613,198.92,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739025749,1.77746613,198.94,198.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739026964,4.08314704,198.97,198.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739029864,4.40746613,198.98,198.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739036666,2.63,198.98,198.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739045070,2.84,198.96,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739050776,4.28025347,198.97,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739050777,2.84,198.92,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739057489,2.84,198.92,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761739057685,2.84,198.88,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761739058383,5.62025347,198.85,198.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761739059288,2.84,198.85,198.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761739059489,2.84,198.85,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761739059792,2.84,198.88,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761739060084,4.08783104,198.87,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761739060476,2.78025347,198.91,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761739060681,4.08611605,198.9,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761739061079,6.78611605,198.9,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761739061385,4.08611605,198.89,198.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739062491,6.78611605,198.89,198.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739062687,2.7,198.89,198.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739063189,4.08623859,198.88,198.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739066189,2.7,198.89,198.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739066386,4.0853353,198.88,198.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739066592,2.7,198.89,198.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739068497,2.7,198.93,198.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739068685,4.08414475,198.92,198.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739068890,2.7,198.91,198.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739069090,4.08414475,198.9,198.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739072397,2.7,198.91,198.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739075704,2.7,198.96,198.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739075904,2.7,198.94,198.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739076096,4.08399277,198.93,198.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739077204,4.08399277,198.93,198.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739077699,6.78399277,198.93,198.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739078004,2.7,198.93,198.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739081110,4.08688026,198.92,198.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739081906,6.78688026,198.92,198.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739082111,6.78688026,198.91,198.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739082310,2.7,198.91,198.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739084616,4.09098283,198.9,198.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739086412,2.7,198.89,198.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739087009,2.7,198.93,198.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739087206,2.7,198.91,198.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739087510,18.14197522,199.0,198.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739087511,2.7,198.87,198.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739087815,4.0958246,198.86,198.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739088110,2.7,198.86,198.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739088317,6.79671338,198.85,198.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739088517,2.7,198.85,198.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739089519,5.48025347,198.88,198.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739089720,4.09780116,198.87,198.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739089914,5.48025347,198.88,198.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739090420,2.63,198.87,198.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739093621,2.72,198.91,198.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739095024,2.72,198.91,198.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739096020,2.72,198.91,198.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739097120,2.72,198.91,198.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739097326,4.50037437,198.91,198.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739106232,2.72,198.9,198.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739109338,2.72,198.9,198.81,4.63779723]
["bitfinex-derivatives","SOLF0:USTF0",1761739109339,2.72,198.87,198.81,7.23779723]
["bitfinex-derivatives","SOLF0:USTF0",1761739109539,2.72,198.87,198.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739112838,2.72,198.84,198.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739117040,1.78037437,198.85,198.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739117438,1.78037437,198.87,198.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739117643,4.50037437,198.87,198.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739118039,2.72,198.86,198.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739129446,2.72,198.86,198.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739129941,2.59,198.83,198.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739130142,2.59,198.8,198.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739130942,11.26,198.9,198.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739130943,2.59,198.77,198.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739131949,1.78037437,198.78,198.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739132449,4.37037437,198.78,198.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739133346,2.59,198.77,198.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739133740,1.78037437,198.78,198.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739133955,2.59,198.78,198.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739134644,1.78037437,198.81,198.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739134645,2.59,198.81,198.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739134951,2.59,198.85,198.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739135449,12.26191377,199.01,198.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739135450,4.37037437,198.9,198.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739135846,2.59,198.89,198.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739136955,2.59,198.89,198.8,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1761739137151,2.59,198.89,198.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739140648,2.59,198.86,198.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739140847,2.59,198.86,198.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739141053,4.37037437,198.84,198.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739141253,2.59,198.83,198.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739142353,1.78037437,198.84,198.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739143256,2.59,198.86,198.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739146059,1.78037437,198.8,198.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739146365,2.59,198.79,198.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739146763,1.78037437,198.77,198.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739147266,2.59,198.79,198.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739148266,1.78037437,198.81,198.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739149060,1.78037437,198.81,198.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739149764,4.37037437,198.81,198.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739149964,2.76,198.8,198.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739151163,1.78037437,198.75,198.71,4.63779723]
["bitfinex-derivatives","SOLF0:USTF0",1761739151366,2.75,198.71,198.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761739151553,4.53037437,198.66,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761739151753,1.78037437,198.63,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761739151953,2.75,198.74,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761739152160,1.78037437,198.72,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761739152360,1.78037437,198.72,198.63,7.36779723]
["bitfinex-derivatives","SOLF0:USTF0",1761739152561,2.75,198.74,198.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761739152761,1.78037437,198.76,198.65,7.36779723]
["bitfinex-derivatives","SOLF0:USTF0",1761739152964,1.78037437,198.76,198.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761739153969,1.78037437,198.76,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761739154371,2.75,198.77,198.68,4.51037437]
["bitfinex-derivatives","SOLF0:USTF0",1761739155663,2.75,198.77,198.7,1.78037437]
["bitfinex-derivatives","SOLF0:USTF0",1761739157166,132.03714353,198.86,198.74,4.51037437]
["bitfinex-derivatives","SOLF0:USTF0",1761739157167,2.75,198.81,198.74,4.51037437]
["bitfinex-derivatives","SOLF0:USTF0",1761739158782,2.75,198.85,198.78,1.78037437]
["bitfinex-derivatives","SOLF0:USTF0",1761739158982,2.75,198.85,198.8,1.78037437]
["bitfinex-derivatives","SOLF0:USTF0",1761739159278,2.75,198.85,198.7,4.63779723]
["bitfinex-derivatives","SOLF0:USTF0",1761739159279,2.75,198.85,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761739165885,2.75,198.79,198.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761739167791,2.75,198.76,198.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761739168886,2.75,198.76,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761739174192,2.75,198.76,198.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761739182301,2.78357702,198.83,198.69,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739182502,2.78357702,198.86,198.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739182704,5.45357702,198.86,198.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739182900,2.67,198.85,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739185402,2.67,198.85,198.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739186205,2.67,198.85,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739190204,2.78357702,198.86,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739190507,2.67,198.85,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739193905,2.67,198.85,198.75,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1761739194103,2.67,198.85,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739197010,2.67,198.85,198.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739198104,2.67,198.85,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739204114,5.45357702,198.9,198.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739204316,2.67,198.89,198.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739206613,2.67,198.85,198.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739208619,2.67,198.85,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739209720,2.78357702,198.86,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739210914,2.64,198.85,198.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739212216,2.58,198.81,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739219021,2.78357702,198.83,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739219220,2.78357702,198.86,198.74,7.33779723]
["bitfinex-derivatives","SOLF0:USTF0",1761739219525,1.78161741,198.84,198.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739220120,1.78161741,198.84,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739221019,1.78161741,198.84,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739221824,1.78161741,198.84,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739222120,1.78161741,198.87,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739225730,1.78161741,198.87,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739227439,1.78161741,198.87,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739227625,4.36161741,198.91,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739227931,2.58,198.9,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739230332,2.58,198.88,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739231627,1.78161741,198.89,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739231818,4.36161741,198.91,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739233027,2.58,198.9,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739237531,2.58,198.9,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739240529,2.7,198.89,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739240735,6.81176492,198.88,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739241028,2.7,198.88,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739246937,4.48161741,198.91,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739247132,4.11109828,198.9,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739248031,4.11109828,198.9,198.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739248440,6.81109828,198.9,198.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739248635,4.11109828,198.89,198.85,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761739248830,4.48161741,198.93,198.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739249031,4.11047027,198.92,198.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739249931,4.11047027,198.92,198.86,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1761739250132,4.11047027,198.92,198.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739250540,4.48161741,198.96,198.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739250743,4.1085681,198.95,198.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739251639,4.1085681,198.95,198.88,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1761739251840,4.1085681,198.95,198.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739252433,4.1085681,198.95,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739253736,4.48161741,198.98,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739253940,2.7,198.96,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739254143,2.7,198.94,198.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739254330,2.7,198.92,198.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739260243,1.78161741,198.94,198.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739261436,4.48161741,198.94,198.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739261635,4.10754363,198.93,198.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739261940,4.48161741,198.97,198.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739262147,4.1087353,198.96,198.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739262346,6.8087353,198.96,198.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739262647,4.1087353,198.95,198.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739262849,2.7,198.96,198.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739263148,4.10909977,198.95,198.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739263943,4.10909977,198.95,198.92,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1761739264144,4.10909977,198.95,198.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739264342,1.78161741,198.99,198.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739264543,4.10942359,198.99,198.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739264748,4.10942359,198.98,198.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739264944,2.7,199.0,198.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739265251,4.10846011,198.99,198.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739265449,4.48161741,199.03,198.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739265645,4.10724748,199.02,198.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739266046,6.80724748,199.02,198.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739266247,4.10724748,199.01,198.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739266644,2.7,199.02,198.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739267140,2.7,199.02,198.94,1.78161741]
["bitfinex-derivatives","SOLF0:USTF0",1761739267141,2.7,199.02,198.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739267342,6.80508284,199.01,198.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739267550,2.7,199.01,198.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739268947,2.7,199.01,198.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739269555,1.78161741,199.03,198.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739270053,4.48161741,199.03,198.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739270249,4.1004891,199.02,198.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761739270853,4.1004891,199.02,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739271351,1.78161741,199.03,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739271552,4.11409575,199.04,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739271754,5.89571316,199.04,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739272845,8.70571316,199.04,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739273050,4.59161741,199.04,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739273753,4.59161741,199.04,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761739274349,1.78161741,199.06,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761739274550,5.89183154,199.06,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761739275251,4.11021413,199.06,199.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761739275850,4.11021413,199.06,199.0,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1761739276052,2.81,199.07,199.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761739276555,2.81,199.07,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761739279656,41.09727009,199.12,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761739279960,2.81,199.14,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761739280152,4.1031542,199.13,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761739280353,6.9131542,199.13,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761739280559,2.81,199.13,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761739281052,2.81,199.13,199.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761739281859,2.81,199.13,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761739289156,2.81,199.13,199.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761739289560,2.81,199.16,199.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761739290164,2.81,199.16,199.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761739290971,2.81,199.16,199.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761739291265,2.81,199.21,199.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761739291858,2.81,199.21,199.12,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761739292066,2.81,199.21,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761739297671,2.81,199.21,199.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761739298974,2.81,199.21,199.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761739300076,4.13246385,199.2,199.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761739300279,2.76,199.19,199.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739309084,6.90379115,199.18,199.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739309278,2.76,199.18,199.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739309684,2.76,199.18,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739314586,2.76,199.18,199.12,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1761739314788,2.76,199.18,199.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739316088,2.76,199.22,199.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739316281,2.76,199.2,199.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739316477,6.91213722,199.19,199.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739316685,2.76,199.19,199.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739317286,4.15560967,199.18,199.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739317490,6.91560967,199.18,199.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739317790,2.76,199.22,199.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739317986,2.76,199.2,199.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739318185,6.91560967,199.19,199.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739318381,2.76,199.24,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739318582,4.15625186,199.23,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739320088,2.76,199.22,199.16,5.38727009]
["bitfinex-derivatives","SOLF0:USTF0",1761739320393,2.76,199.22,199.0,2.77727009]
["bitfinex-derivatives","SOLF0:USTF0",1761739320394,2.76,199.2,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739320590,2.76,199.18,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739321594,2.76,199.16,199.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739323894,2.76,199.16,199.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739324094,2.76,199.14,199.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739324699,2.76,199.12,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739325096,4.16891152,199.11,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739325601,6.92891152,199.11,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739325897,2.76,199.11,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739326897,2.76,199.16,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739327099,6.92985853,199.15,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739327405,4.16985853,199.14,199.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739327599,2.76,199.18,199.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739327804,4.1700808,199.17,199.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739328099,4.1700808,199.17,199.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739328696,2.76,199.16,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739328896,2.77727009,199.19,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739328897,2.76,199.14,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739329202,2.76,199.12,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739329601,2.76,199.18,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739329806,2.76,199.16,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739330101,2.76,199.15,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739331105,2.76,199.15,199.03,7.18862751]
["bitfinex-derivatives","SOLF0:USTF0",1761739331295,2.76,199.15,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739331495,2.76,199.15,199.04,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1761739332600,2.76,199.15,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739332996,2.76,199.15,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739333506,2.67,199.19,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739333704,2.67,199.19,199.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739334403,2.67,199.25,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739336916,2.67,199.24,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739341412,4.44514698,199.21,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739341611,2.67,199.2,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739344709,2.67,199.23,199.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739345114,1.77514698,199.26,199.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739345415,1.77514698,199.26,199.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739345416,2.67,199.25,199.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739346212,2.67,199.24,199.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739346815,2.67,199.24,199.18,4.37514698]
["bitfinex-derivatives","SOLF0:USTF0",1761739347519,2.67,199.24,199.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739348213,2.67,199.27,199.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739348621,2.67,199.27,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739351826,1.77514698,199.29,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739352221,4.44514698,199.29,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739353822,2.67,199.28,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739354522,2.67,199.26,199.17,6.29324698]
["bitfinex-derivatives","SOLF0:USTF0",1761739354724,2.67,199.26,199.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739354927,4.44514698,199.25,199.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739355222,2.67,199.24,199.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739355422,2.67,199.22,199.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739356028,2.67,199.22,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739358029,2.67,199.31,199.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739358230,2.67,199.24,199.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739358622,2.67,199.24,199.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739359928,2.67,199.24,199.17,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1761739360228,2.67,199.24,199.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739363131,2.67,199.24,199.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739365232,2.67,199.24,199.16,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761739366937,2.81,199.23,199.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739370636,1.77514698,199.22,199.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739370839,2.81,199.19,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739373139,2.81,199.19,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739374443,2.81,199.19,199.13,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1761739374741,2.81,199.19,199.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739375541,2.81,199.22,199.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739377051,1.77514698,199.21,199.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739377345,2.81,199.2,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739377637,2.81,199.17,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739379044,2.81,199.17,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739384352,2.81,199.17,199.11,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761739384553,2.81,199.17,199.11,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1761739384851,2.81,199.17,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739386049,2.81,199.15,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739386250,2.81,199.12,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739387056,2.81,199.12,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739388352,2.81,199.09,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739389957,2.81,199.09,199.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739392150,2.81,199.09,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739392345,9.3547097,199.23,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739392346,4.54514698,199.13,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739392550,2.77,199.12,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739393753,2.77,199.09,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739399063,2.77,199.09,198.99,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761739399271,2.77,199.09,198.93,131.67042154]
["bitfinex-derivatives","SOLF0:USTF0",1761739399272,2.77,199.06,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739399662,2.77,199.03,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739400970,2.77,199.03,198.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739402365,2.77,199.03,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739403264,2.77,199.03,198.91,15.14100617]
["bitfinex-derivatives","SOLF0:USTF0",1761739403265,2.77,199.0,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739403464,2.77,198.95,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739403669,2.77,198.92,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739404575,2.77863026,198.93,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739404576,2.77,198.91,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739404876,2.77,198.91,198.8,0.87361458]
["bitfinex-derivatives","SOLF0:USTF0",1761739405175,2.77,198.87,198.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739405566,2.77,198.87,198.78,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1761739405864,2.77,198.87,198.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739416069,2.77,198.87,198.8,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1761739420273,2.77,198.87,198.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761739422675,2.77,198.87,198.77,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761739422884,2.77,198.87,198.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739423871,2.77,198.87,198.73,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1761739424678,2.76,198.83,198.73,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1761739425478,2.76,198.83,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739426278,2.76,198.83,198.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739429681,2.76,198.83,198.73,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1761739429886,2.76,198.81,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739430186,2.76,198.81,198.69,3.715692]
["bitfinex-derivatives","SOLF0:USTF0",1761739430385,2.77863026,198.78,198.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739430588,2.76,198.77,198.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739430787,2.76,198.77,198.66,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1761739431087,2.76,198.77,198.66,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1761739432381,2.76,198.77,198.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739434092,2.76,198.77,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739434388,2.76,198.81,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739435078,2.77863026,198.86,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739435286,2.76,198.85,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739436092,2.76,198.85,198.76,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1761739436587,2.76,198.85,198.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739436786,2.76,198.85,198.74,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1761739439989,2.76,198.85,198.74,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1761739440995,2.76,198.85,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739441590,2.76,198.85,198.67,2.77863026]
["bitfinex-derivatives","SOLF0:USTF0",1761739441591,2.76,198.85,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739442197,2.76,198.85,198.72,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1761739442391,2.76,198.85,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739444099,2.76,198.85,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739446403,2.76,198.85,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739447888,2.76,198.85,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739449096,4.526,198.83,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739452895,2.76,198.85,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739452896,7.2855,198.85,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739453096,2.8,198.84,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739453602,2.8,198.82,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739453801,2.8,198.82,198.74,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1761739454497,2.8,198.82,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761739454702,2.8,198.81,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761739455698,4.5269,198.79,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761739456296,7.3269,198.79,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761739456907,4.5269,198.79,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761739457108,5.57863026,198.82,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761739457304,2.8,198.82,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761739458012,2.8,198.82,198.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761739458610,2.8,198.85,198.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761739463321,4.58190893,198.83,198.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761739463502,2.8,198.82,198.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761739463708,4.58190893,198.8,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761739465910,2.8,198.76,198.68,7.40574072]
["bitfinex-derivatives","SOLF0:USTF0",1761739466106,4.58190893,198.74,198.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761739468115,2.8,198.73,198.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761739468316,2.8,198.73,198.65,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1761739468618,1.78190893,198.71,198.65,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1761739468821,1.78190893,198.71,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761739469719,4.58190893,198.71,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761739471014,1.78190893,198.71,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761739471409,1.78190893,198.74,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761739472319,1.78190893,198.74,198.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761739472517,1.78190893,198.76,198.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761739473226,1.78190893,198.76,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761739474628,2.8,198.78,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761739475624,2.8,198.78,198.71,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1761739475830,2.8,198.78,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761739478527,2.8,198.78,198.69,4.56190893]
["bitfinex-derivatives","SOLF0:USTF0",1761739480532,2.8,198.78,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739480733,2.8,198.78,198.71,1.78190893]
["bitfinex-derivatives","SOLF0:USTF0",1761739480934,2.8,198.78,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739484432,1.78190893,198.77,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739484734,2.75,198.76,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739484937,2.75,198.76,198.67,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1761739485442,1.78190893,198.74,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739485642,2.75,198.73,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739489236,1.78190893,198.77,198.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739489540,7.2783,198.73,198.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739489734,2.75,198.72,198.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739491036,4.5288,198.71,198.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739491236,4.5288,198.71,198.65,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1761739493242,4.5288,198.71,198.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739493430,7.2788,198.71,198.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739494736,2.75,198.7,198.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739495343,4.5288,198.71,198.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739495934,7.2788,198.71,198.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739496532,2.75,198.7,198.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739498041,2.75,198.79,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739498250,2.75,198.74,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739498847,6.23647313,198.81,198.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739498848,1.78190893,198.77,198.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739499049,4.53190893,198.77,198.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739499445,4.53190893,198.77,198.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739500148,2.75,198.76,198.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739500348,2.75,198.76,198.66,1.78190893]
["bitfinex-derivatives","SOLF0:USTF0",1761739500349,1.78190893,198.75,198.66,1.78190893]
["bitfinex-derivatives","SOLF0:USTF0",1761739500556,2.75,198.74,198.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739500743,2.75,198.74,198.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739501139,2.75,198.77,198.69,1.78190893]
["bitfinex-derivatives","SOLF0:USTF0",1761739501351,2.75,198.77,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739501945,2.75,198.77,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739502750,2.75,198.77,198.7,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1761739502751,4.53190893,198.81,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739502948,1.78190893,198.81,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739503150,4.53190893,198.84,198.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739503356,2.75,198.84,198.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739503551,1.78190893,198.86,198.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739504451,1.78190893,198.86,198.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739506460,2.75,198.85,198.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739507053,1.78190893,198.86,198.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739507560,2.75,198.85,198.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739510156,1.78190893,198.83,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761739510361,2.57,198.82,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761739511560,1.78190893,198.83,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761739512055,4.38190893,198.83,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761739514263,2.6,198.82,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761739514761,4.38190893,198.8,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761739514961,2.6,198.79,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761739516658,6.23647313,198.91,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761739516962,1.78190893,198.81,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761739517264,4.38190893,198.81,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761739517461,2.6,198.8,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761739518662,4.38190893,198.78,198.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761739520461,4.38190893,198.78,198.71,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761739520462,1.78190893,198.82,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761739522066,1.78190893,198.82,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761739522866,1.78190893,198.82,198.76,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1761739523067,1.78190893,198.82,198.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761739523268,5.38429872,198.84,198.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761739528172,5.38429872,198.84,198.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761739530166,2.78429872,198.84,198.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761739530366,2.78429872,198.87,198.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761739530570,5.38429872,198.87,198.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761739531372,2.6,198.86,198.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761739532370,2.6,198.86,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761739532675,2.6,198.82,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761739533069,2.6,198.82,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761739536880,2.78429872,198.83,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761739538383,5.38429872,198.83,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761739538878,2.6,198.82,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761739547479,2.6,198.82,198.72,7.49294316]
["bitfinex-derivatives","SOLF0:USTF0",1761739547877,2.6,198.82,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739548682,2.66,198.79,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739548979,2.66,198.79,198.73,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1761739551682,2.66,198.79,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739551980,2.78429872,198.77,198.72,4.68294316]
["bitfinex-derivatives","SOLF0:USTF0",1761739552173,2.66,198.76,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739552986,2.78429872,198.79,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739553286,5.44429872,198.79,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739553793,2.78429872,198.82,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739554183,5.44429872,198.82,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739554682,2.66,198.82,198.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739555081,2.66,198.82,198.75,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1761739560896,2.66,198.82,198.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739564198,2.66,198.82,198.74,4.69961828]
["bitfinex-derivatives","SOLF0:USTF0",1761739564603,2.66,198.82,198.73,2.78429872]
["bitfinex-derivatives","SOLF0:USTF0",1761739564604,2.66,198.82,198.73,7.50961828]
["bitfinex-derivatives","SOLF0:USTF0",1761739565102,2.66,198.82,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739565490,2.66,198.85,198.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739565995,2.66,198.85,198.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739571693,2.66,198.85,198.76,4.69961828]
["bitfinex-derivatives","SOLF0:USTF0",1761739571901,2.81,198.84,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739572102,2.81,198.82,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739572500,2.81,198.82,198.71,11.97821828]
["bitfinex-derivatives","SOLF0:USTF0",1761739574102,2.81,198.82,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739576704,2.81,198.82,198.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739576904,2.81,198.82,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739577207,2.81,198.85,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739577408,2.81,198.85,198.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739578605,2.81,198.85,198.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739585312,1.7819219,198.83,198.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739585813,2.66,198.82,198.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739592911,1.7819219,198.81,198.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739593114,2.66,198.8,198.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739594115,2.66,198.78,198.72,4.70448616]
["bitfinex-derivatives","SOLF0:USTF0",1761739595510,2.66,198.78,198.71,7.30448616]
["bitfinex-derivatives","SOLF0:USTF0",1761739596118,2.66,198.78,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739598626,1.7819219,198.77,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739598823,4.4419219,198.77,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739599424,2.66,198.76,198.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739599623,1.7819219,198.75,198.69,4.70448616]
["bitfinex-derivatives","SOLF0:USTF0",1761739599818,1.7819219,198.75,198.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739599819,2.66,198.74,198.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761739610223,2.66,198.74,198.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739610626,2.66,198.74,198.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739612330,2.66,198.74,198.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739614447,2.66,198.74,198.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739621731,1.7819219,198.77,198.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739621732,4.4619219,198.77,198.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739621933,2.68,198.76,198.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739625348,2.68,198.81,198.72,1.7819219]
["bitfinex-derivatives","SOLF0:USTF0",1761739625647,2.68,198.83,198.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739626046,2.68,198.83,198.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739627048,2.68,198.83,198.75,4.5719219]
["bitfinex-derivatives","SOLF0:USTF0",1761739627248,2.68,198.83,198.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739631558,6.79140172,198.82,198.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739631745,2.7,198.8,198.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761739631951,2.7,198.8,198.73,1.7819219]
["bitfinex-derivatives","SOLF0:USTF0",1761739632160,2.7,198.8,198.73,4.6219219]
["bitfinex-derivatives","SOLF0:USTF0",1761739632459,2.7,198.8,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739634661,4.4819219,198.84,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739634860,4.09096559,198.83,198.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739635055,4.09096559,198.83,198.75,1.7819219]
["bitfinex-derivatives","SOLF0:USTF0",1761739635362,2.7,198.84,198.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739636360,4.4819219,198.89,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739636562,6.7904718,198.88,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739636764,6.7904718,198.87,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739636954,4.0904718,198.86,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739638066,4.0904718,198.86,198.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739638262,2.7,198.85,198.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739638467,2.7,198.85,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739638766,1.7819219,198.83,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739641970,2.7,198.85,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739642173,1.7819219,198.83,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739642673,1.7819219,198.84,198.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739644874,2.7,198.92,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739645074,2.7,198.9,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739645577,2.7,198.9,198.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739646077,2.7,198.9,198.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739647370,2.7,198.9,198.82,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1761739647575,2.7,198.89,198.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739648677,2.7,198.89,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739648972,44.51647313,198.98,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739648973,2.7,198.85,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739653776,2.7,198.88,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739656486,5.48256574,198.86,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739658380,2.7,198.85,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761739665993,2.77,198.83,198.74,9.21106502]
["bitfinex-derivatives","SOLF0:USTF0",1761739666190,2.77,198.82,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739669085,6.8727755,198.81,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739669287,2.77,198.81,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739670196,6.87657288,198.8,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739670497,2.77,198.8,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739671796,2.77,198.78,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739672799,2.77,198.82,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739673098,4.10665838,198.81,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739673293,6.87665838,198.81,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739673500,2.77,198.79,198.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739673700,2.77,198.77,198.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739674094,2.77,198.77,198.7,4.68306502]
["bitfinex-derivatives","SOLF0:USTF0",1761739674302,2.77,198.77,198.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739675093,2.77,198.75,198.67,7.29306502]
["bitfinex-derivatives","SOLF0:USTF0",1761739675292,2.77,198.75,198.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739679605,2.77,198.73,198.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739683913,2.77,198.72,198.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739684803,2.77,198.72,198.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739685706,2.77,198.72,198.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739688014,2.77,198.67,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739689409,2.77,198.65,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739693514,2.77,198.65,198.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739693721,2.77,198.63,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739694614,2.77,198.63,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739695717,2.77,198.63,198.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739696518,2.77,198.63,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739700523,2.77,198.63,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739700716,2.77,198.66,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739701714,2.77,198.66,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739701915,2.77,198.66,198.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739703127,2.77,198.66,198.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739703724,2.77,198.66,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739706729,2.77,198.66,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739707328,2.77,198.63,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739711030,2.77,198.66,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739711731,1.78542579,198.67,198.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739711929,2.77,198.69,198.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739712132,2.77,198.69,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739712729,2.77,198.69,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739713628,4.55542579,198.72,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739713932,4.55542579,198.75,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739714127,2.77,198.74,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739714630,2.77,198.74,198.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739715425,2.77,198.71,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739715929,2.77,198.71,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739733156,2.63,198.68,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739733455,2.63,198.68,198.62,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761739735557,2.63,198.68,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739735954,1.78542579,198.69,198.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739736151,4.08773373,198.7,198.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739736456,1.78542579,198.7,198.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739736651,4.41542579,198.71,198.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739740658,4.41542579,198.71,198.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739742963,2.63,198.7,198.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739745770,4.41542579,198.68,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739746264,2.63,198.67,198.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739746970,2.63,198.67,198.63,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1761739747562,2.63,198.64,198.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739749366,1.78542579,198.65,198.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739749568,2.63,198.67,198.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739749871,2.63,198.67,198.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739750570,1.78542579,198.68,198.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739750768,2.83,198.7,198.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739751270,4.09320168,198.69,198.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739751472,2.83,198.7,198.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761739752971,2.83,198.7,198.64,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1761739753178,1.78542579,198.71,198.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739753569,1.78542579,198.71,198.65,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1761739753869,1.78542579,198.71,198.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739754065,5.86214661,198.72,198.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739754266,4.07672082,198.72,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739754467,1.78542579,198.75,198.67,7.51205976]
["bitfinex-derivatives","SOLF0:USTF0",1761739754766,1.78542579,198.75,198.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739755166,1.78542579,198.75,198.68,7.51205976]
["bitfinex-derivatives","SOLF0:USTF0",1761739755467,1.78542579,198.75,198.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739755668,4.07789701,198.76,198.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739755971,4.07789701,198.76,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739756372,2.76,198.75,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739756576,4.07789701,198.74,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739758773,4.54542579,198.78,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739758970,4.07412215,198.77,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739759177,6.83412215,198.77,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739759379,2.76,198.75,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739763873,2.76,198.78,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739764072,4.07102458,198.77,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739764269,2.76,198.78,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739764470,2.76,198.78,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739769180,2.78516231,198.83,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739769387,2.76,198.81,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739769580,2.76,198.79,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739770087,2.76,198.79,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739770788,2.76,198.82,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739770987,2.76,198.8,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739774189,38.24,198.86,198.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739774389,2.76,198.84,198.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739774593,6.82561789,198.83,198.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739774790,4.06561789,198.82,198.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739775193,4.06561789,198.82,198.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739775889,2.76,198.83,198.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739779087,2.76,198.82,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761739783496,2.76,198.82,198.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739785095,2.78516231,198.8,198.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739785398,2.76,198.76,198.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739791009,2.76,198.73,198.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739795007,2.76,198.73,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739795199,5.54516231,198.77,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739795705,2.76,198.76,198.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739798605,2.76,198.76,198.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739803814,2.76,198.76,198.71,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1761739804015,2.78516231,198.78,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739804523,2.78516231,198.78,198.7,4.68872679]
["bitfinex-derivatives","SOLF0:USTF0",1761739804524,2.76,198.77,198.7,7.48872679]
["bitfinex-derivatives","SOLF0:USTF0",1761739805014,2.76,198.77,198.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739806025,2.76,198.77,198.7,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1761739806226,2.76,198.77,198.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739808322,2.76,198.77,198.71,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1761739808520,2.76,198.77,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761739812526,2.76,198.77,198.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739818238,2.76,198.77,198.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739820938,2.59,198.76,198.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739825436,2.59,198.76,198.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739826644,2.59,198.81,198.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739827044,2.59,198.81,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739827344,2.59,198.8,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739828041,6.23647313,198.85,198.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739828342,2.59,198.86,198.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739829335,2.59,198.86,198.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739829937,7.1156,198.85,198.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739830141,2.59,198.85,198.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739831944,4.5254,198.86,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739832144,7.1154,198.86,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739832352,4.5254,198.86,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739832746,7.1154,198.86,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739833246,2.59,198.82,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739833944,7.1172,198.78,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739834137,2.59,198.78,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739834539,7.1177,198.76,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739834847,1.78109676,198.78,198.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739835346,2.59,198.77,198.69,7.43872679]
["bitfinex-derivatives","SOLF0:USTF0",1761739835548,2.59,198.77,198.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739836547,2.59,198.77,198.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761739845154,4.16390648,198.78,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739845354,4.16390648,198.77,198.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739845553,2.57,198.8,198.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739845747,2.57,198.79,198.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739846960,2.57,198.78,198.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739847162,2.57,198.77,198.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739858272,4.16275877,198.78,198.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739858468,1.78109676,198.8,198.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739858677,4.16450301,198.8,198.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739858867,4.16450301,198.79,198.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739859068,2.57,198.81,198.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739860074,2.57,198.81,198.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739860375,6.73413264,198.81,198.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739860575,4.16413264,198.8,198.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739860777,2.57,198.81,198.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739860975,2.57,198.81,198.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739861174,2.57,198.84,198.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739861572,2.57,198.84,198.77,1.78109676]
["bitfinex-derivatives","SOLF0:USTF0",1761739861767,2.57,198.84,198.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739861974,4.16273399,198.85,198.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739862170,2.57,198.87,198.79,1.78109676]
["bitfinex-derivatives","SOLF0:USTF0",1761739862380,2.57,198.87,198.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739862781,6.73097705,198.87,198.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739863076,6.73097705,198.87,198.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739863279,2.57,198.85,198.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739869379,2.57,198.88,198.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739869581,2.57,198.88,198.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739870084,4.5254,198.86,198.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739870976,2.78,198.85,198.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739871574,7.3056,198.85,198.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739871775,1.78109676,198.89,198.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739871979,8.72360764,198.89,198.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739872281,6.94251088,198.88,198.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739872487,2.78,198.88,198.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739872674,7.3054,198.86,198.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739873584,4.5249,198.88,198.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761739873972,2.78,198.9,198.78,4.68872679]
["bitfinex-derivatives","SOLF0:USTF0",1761739874180,2.78,198.88,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761739875183,1.78109676,198.87,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761739876081,7.3054,198.86,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761739880994,2.78,198.85,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761739881896,1.78109676,198.84,198.78,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1761739882083,4.56109676,198.84,198.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761739883182,4.56109676,198.84,198.79,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1761739883388,4.56109676,198.84,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761739883593,1.78109676,198.84,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761739885683,2.78,198.87,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761739885684,4.56109676,198.87,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761739885884,2.78,198.86,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761739886493,2.78,198.94,198.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761739886688,2.78,198.94,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761739888087,2.78,198.94,198.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761739890489,2.78,198.94,198.84,1.78109676]
["bitfinex-derivatives","SOLF0:USTF0",1761739890490,2.78,198.94,198.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761739890686,38.16,199.03,198.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761739890687,1.78109676,198.96,198.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761739891290,2.78,198.98,198.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761739892092,2.78,198.98,198.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761739894596,2.78,198.98,198.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761739898193,2.78,198.98,198.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761739908309,2.78,198.98,198.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739908516,2.79,198.96,198.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739909116,2.79,198.96,198.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739910013,2.79,198.96,198.89,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1761739910904,2.79,198.96,198.87,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1761739911100,2.79,198.96,198.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739911709,2.79,198.96,198.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739913116,2.79,198.96,198.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739917522,2.79,198.96,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739918621,2.79,198.96,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739918913,2.79,198.94,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739919507,2.77989634,198.92,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739919711,2.79,198.91,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739921523,2.79,198.94,198.9,12.37385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739922027,2.79,198.94,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739925522,2.79,198.94,198.9,12.37385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739926425,2.79,198.94,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739926718,5.56989634,198.98,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739926925,4.15230925,198.97,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739927627,2.79,198.98,198.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739928424,2.77989634,199.01,198.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739928620,4.15483341,199.0,198.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739928924,7.3117,199.02,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739929227,6.9444203,199.01,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739929423,4.1544203,199.0,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739929620,2.79,199.01,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739929812,7.30109634,199.04,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739930119,4.15599593,199.03,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761739930512,2.77989634,199.1,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761739930731,2.78,199.08,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761739930913,4.15707701,199.07,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761739931113,8.67777701,199.07,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761739931317,4.15707701,199.06,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761739932132,8.67797701,199.06,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761739932323,4.5209,199.06,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761739932524,2.78,199.08,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761739932834,6.9524504,199.07,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761739933032,4.1724504,199.06,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761739933234,4.5211,199.05,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761739934526,2.78,199.03,198.96,7.34872679]
["bitfinex-derivatives","SOLF0:USTF0",1761739934730,5.55989634,199.03,198.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761739935026,2.78,199.01,198.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761739935226,2.78,198.99,198.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761739936118,7.3025,198.99,198.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761739936931,2.78,198.99,198.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761739937133,2.77989634,199.03,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739937134,2.78,199.03,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739937328,6.95137771,199.02,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739937631,4.17137771,199.01,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739938035,4.17137771,199.01,198.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739939030,5.55989634,199.05,198.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739939223,6.95105274,199.04,198.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739939530,6.95105274,199.03,198.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739939726,4.17105274,199.02,198.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739940519,4.17105274,199.02,198.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739941627,4.17105274,199.02,198.96,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1761739941823,4.17105274,199.02,198.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739942023,2.78,199.06,198.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739942229,4.16966206,199.05,198.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739942834,6.94966206,199.05,198.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739943034,4.16966206,199.04,198.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739947136,4.16966206,199.04,198.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739949938,2.78,199.03,198.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739950339,2.78,199.07,198.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739950537,6.94601886,199.06,198.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739950732,4.16601886,199.05,198.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739950928,6.94601886,199.05,198.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739951233,15.12651109,199.16,198.98,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761739951234,2.78,199.16,199.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739951433,2.78,199.14,199.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739951634,2.78,199.14,199.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739951833,2.78,199.14,199.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739952140,2.78,199.08,198.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739952340,2.78,199.06,198.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739952933,5.55989634,199.06,198.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739953133,2.78,199.05,198.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739953433,2.78,199.03,198.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739955944,2.78,199.03,198.97,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761739956143,2.78,199.03,198.97,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1761739958847,2.78,199.03,198.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739959446,2.78,199.02,198.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739959646,2.78,199.02,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739959849,2.78,198.99,198.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761739960845,2.78,198.99,198.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761739961852,2.78,198.99,198.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761739963657,1.77816232,199.0,198.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761739963858,6.94124395,199.01,198.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761739964057,2.78,199.01,198.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761739965664,2.78,198.99,198.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761739968772,2.78,198.97,198.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761739969060,2.78,198.96,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739969462,2.78,198.94,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739971871,2.78,198.93,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739972264,2.78,198.91,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739973163,6.94728684,198.91,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739973360,2.78,198.91,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739974060,6.94516152,198.91,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739974262,2.78,198.91,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739977678,4.55816232,198.91,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739978283,8.71762416,198.91,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761739979874,5.93762416,198.91,198.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761739980081,1.77816232,198.86,198.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761739982974,1.77816232,198.86,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761739983382,1.77816232,198.88,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761739984385,1.77816232,198.85,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761739985480,1.77816232,198.82,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761739986680,1.77816232,198.82,198.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761739987889,1.77816232,198.79,198.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761739992991,1.77816232,198.79,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761739996992,1.77816232,198.79,198.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740006500,1.77816232,198.76,198.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740008700,2.08,198.81,198.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740008701,1.77816232,198.75,198.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740015310,2.78680435,198.78,198.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740017805,2.78680435,198.79,198.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740022517,2.78680435,198.76,198.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740029415,2.78680435,198.76,198.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740029620,2.78680435,198.73,198.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740029823,2.78680435,198.7,198.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740031023,2.78680435,198.7,198.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740032624,2.78680435,198.7,198.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740040528,2.78680435,198.74,198.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740040724,2.78680435,198.74,198.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740040929,2.78680435,198.74,198.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740041128,2.78680435,198.74,198.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740053152,2.78680435,198.78,198.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740053350,2.78680435,198.78,198.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761740053552,2.78680435,198.78,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761740054948,2.78680435,198.78,198.65,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1761740055151,2.78680435,198.78,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761740059757,2.78680435,198.74,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761740059950,2.78680435,198.7,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761740065360,2.78680435,198.74,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761740065965,2.78680435,198.77,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761740073266,2.78680435,198.8,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761740075370,2.78680435,198.8,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761740077272,1.78299845,198.78,198.69,1.78299845]
["bitfinex-derivatives","SOLF0:USTF0",1761740077459,1.78299845,198.78,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761740081969,4.14503353,198.77,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761740082171,4.14503353,198.77,198.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740082371,38.18,198.82,198.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740082372,4.14503353,198.76,198.73,1.78299845]
["bitfinex-derivatives","SOLF0:USTF0",1761740082569,4.14503353,198.75,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740082769,4.14503353,198.81,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740083370,4.14503353,198.8,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740083574,4.14503353,198.79,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740083774,4.14503353,198.78,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740083976,4.14503353,198.77,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740084175,4.14503353,198.76,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740084376,1.78299845,198.82,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740084977,5.92879335,198.82,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740085177,4.1457949,198.81,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740085474,4.1457949,198.8,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740085676,4.1457949,198.79,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740085879,4.1457949,198.78,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740086170,4.1457949,198.77,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740086374,4.1457949,198.76,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740086569,1.78299845,198.82,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740088472,1.78299845,198.8,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740089784,1.78299845,198.81,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740092178,5.92637625,198.81,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740092380,4.1433778,198.8,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740092679,4.1433778,198.79,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740092877,4.1433778,198.78,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740093077,4.1433778,198.77,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740093382,1.78299845,198.81,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740095181,1.78299845,198.78,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740100584,1.78299845,198.79,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740101492,1.78299845,198.76,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740102689,5.92362257,198.76,198.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740102994,1.78299845,198.73,198.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740104089,1.78299845,198.76,198.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740104293,4.14062412,198.77,198.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740104484,4.14062412,198.76,198.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740104689,1.78299845,198.79,198.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740105090,1.78299845,198.79,198.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740105990,1.78299845,198.79,198.71,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1761740106190,1.78299845,198.79,198.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740106795,1.78299845,198.82,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740107196,1.78299845,198.82,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740108096,1.78299845,198.82,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740108297,4.1401625,198.83,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740108499,4.1401625,198.82,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740108797,4.1401625,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740108999,1.78299845,198.84,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740109198,1.78299845,198.87,198.77,1.78299845]
["bitfinex-derivatives","SOLF0:USTF0",1761740109400,1.78299845,198.87,198.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740110101,1.78299845,198.83,198.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740110399,1.78299845,198.83,198.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761740111593,1.78299845,198.83,198.79,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1761740111790,1.78299845,198.86,198.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761740113105,1.78299845,198.86,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761740114103,4.1465117,198.91,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761740114304,1.78299845,198.87,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761740114502,1.78299845,198.84,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761740115006,1.78299845,198.86,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761740116398,1.78299845,198.89,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761740119102,1.78299845,198.86,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761740137421,2.78293202,198.9,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761740137625,4.13804944,198.89,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761740141222,4.13804944,198.88,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761740151726,2.78293202,198.85,198.79,7.47165414]
["bitfinex-derivatives","SOLF0:USTF0",1761740152025,2.78293202,198.82,198.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740152228,4.13804944,198.81,198.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740153431,4.13804944,198.81,198.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740153733,4.13804944,198.8,198.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740154036,2.78293202,198.85,198.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740154237,4.14940202,198.84,198.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740155529,4.14940202,198.84,198.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740155730,4.14940202,198.83,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740156028,4.14940202,198.82,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740156225,4.14847176,198.81,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740156420,2.78293202,198.85,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740156622,4.14879608,198.84,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740156827,4.14879608,198.84,198.76,7.47165414]
["bitfinex-derivatives","SOLF0:USTF0",1761740157032,4.14879608,198.84,198.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740161642,4.14879608,198.84,198.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740161835,2.78293202,198.88,198.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740162142,4.14528837,198.87,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740163644,4.14528837,198.87,198.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740163843,4.14528837,198.86,198.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740164037,2.78293202,198.91,198.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740164231,4.14501171,198.9,198.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740165336,4.14501171,198.9,198.82,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1761740165540,4.14501171,198.9,198.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740165936,4.14501171,198.9,198.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740166129,4.14501171,198.89,198.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740166330,2.78293202,198.94,198.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740166538,2.78293202,198.94,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740166539,4.14364191,198.93,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740167930,4.14364191,198.93,198.86,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1761740168134,4.14364191,198.93,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740176644,2.78293202,198.98,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740176948,4.14497994,198.97,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740178043,4.14497994,198.97,198.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761740183452,4.14497994,198.97,198.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761740186155,4.14497994,198.97,198.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761740186452,2.78293202,198.98,198.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761740193660,4.13250508,198.97,198.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761740194159,2.78293202,198.98,198.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761740194960,2.78293202,198.98,198.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761740195958,4.13190036,198.97,198.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761740196159,2.78293202,198.95,198.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761740197252,2.78293202,198.98,198.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761740197457,1.77999896,198.93,198.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761740198158,1.77999896,198.9,198.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761740198964,1.77999896,198.9,198.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761740199168,1.77999896,198.87,198.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761740199471,1.77999896,198.84,198.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761740202370,1.77999896,198.87,198.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761740205470,1.77999896,198.84,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740205878,1.77999896,198.84,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740207877,1.77999896,198.81,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740208383,1.77999896,198.81,198.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740211081,1.77999896,198.84,198.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740211282,1.77999896,198.87,198.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740212985,1.77999896,198.87,198.75,1.77999896]
["bitfinex-derivatives","SOLF0:USTF0",1761740212986,1.77999896,198.89,198.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740213885,1.77999896,198.89,198.79,4.53999896]
["bitfinex-derivatives","SOLF0:USTF0",1761740214087,1.77999896,198.89,198.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740214286,1.77999896,198.9,198.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740216487,1.77999896,198.87,198.75,24.28981234]
["bitfinex-derivatives","SOLF0:USTF0",1761740216693,1.77999896,198.84,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740219488,4.09444636,198.93,198.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740219693,4.09444636,198.93,198.78,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1761740219694,1.77999896,198.95,198.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740219992,14.72,199.1,198.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740219993,1.77999896,198.98,198.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740220594,1.77999896,198.98,198.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740221587,5.86994311,198.98,198.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740221793,1.77999896,198.98,198.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740222996,1.77999896,198.95,198.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740223594,1.77999896,198.92,198.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740223787,4.08915048,198.98,198.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740223984,1.77999896,198.96,198.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740224289,5.86914944,198.96,198.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740224496,4.08915048,198.95,198.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740224696,1.77999896,198.96,198.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740224893,1.77999896,198.96,198.87,4.53999896]
["bitfinex-derivatives","SOLF0:USTF0",1761740225192,1.77999896,198.96,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740228694,1.77999896,198.96,198.87,1.77999896]
["bitfinex-derivatives","SOLF0:USTF0",1761740228889,1.77999896,198.93,198.85,1.77999896]
["bitfinex-derivatives","SOLF0:USTF0",1761740229094,1.77999896,198.93,198.85,4.53999896]
["bitfinex-derivatives","SOLF0:USTF0",1761740229295,1.77999896,198.93,198.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740229794,1.77999896,198.95,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761740230800,5.86964184,198.95,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740230996,4.08964288,198.94,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740231198,1.77999896,198.95,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740237801,1.77999896,198.98,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740238912,1.77999896,198.95,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740242210,6.23744964,199.02,198.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740242211,1.77999896,198.92,198.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740244718,4.08136209,198.99,198.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740244719,1.77999896,198.98,198.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740244913,1.77999896,199.03,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740246119,1.77999896,199.03,198.94,1.77999896]
["bitfinex-derivatives","SOLF0:USTF0",1761740246423,1.77999896,199.03,198.94,4.39999896]
["bitfinex-derivatives","SOLF0:USTF0",1761740247013,1.77999896,199.03,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740247628,6.23744964,199.06,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740247629,1.77999896,199.05,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740247829,1.77999896,199.05,198.96,1.77999896]
["bitfinex-derivatives","SOLF0:USTF0",1761740248324,1.77999896,199.05,198.96,4.39999896]
["bitfinex-derivatives","SOLF0:USTF0",1761740248923,6.23744964,199.07,198.96,4.39999896]
["bitfinex-derivatives","SOLF0:USTF0",1761740249123,1.77999896,199.05,198.96,4.39999896]
["bitfinex-derivatives","SOLF0:USTF0",1761740249620,1.77999896,199.05,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740249825,124.0,199.25,198.87,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761740249826,1.77999896,199.07,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740251023,46.3774486,199.09,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740252129,40.13999896,199.09,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740253131,1.77999896,199.05,198.96,1.77999896]
["bitfinex-derivatives","SOLF0:USTF0",1761740257132,1.77999896,199.05,198.94,4.39999896]
["bitfinex-derivatives","SOLF0:USTF0",1761740257333,1.77999896,199.05,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740258233,6.23744964,199.08,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740258435,1.77999896,199.04,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740259434,2.78000886,199.04,198.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740259636,2.78000886,199.01,198.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740259932,38.36,199.0,198.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740260234,38.36,199.0,198.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740260535,2.78000886,198.98,198.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740261334,2.78000886,198.95,198.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740263537,2.78000886,198.95,198.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740269442,2.78000886,198.92,198.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740270743,2.78000886,198.89,198.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740271342,2.78000886,198.88,198.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740272244,2.78000886,198.88,198.71,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1761740272245,2.78000886,198.88,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740272442,2.78000886,198.85,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740272844,2.78000886,198.88,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740273143,2.78000886,198.85,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740274850,2.78000886,198.88,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740276246,2.78000886,198.85,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740277554,2.78000886,198.88,198.51,135.50385918]
["bitfinex-derivatives","SOLF0:USTF0",1761740277555,2.78000886,198.82,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740281255,28.90000886,198.82,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740285252,15.41557354,198.85,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740285453,2.78000886,198.88,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740285454,38.34,198.87,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740286560,2.78000886,198.88,198.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740286859,38.36,198.86,198.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740289662,2.78000886,198.8,198.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740289957,2.78000886,198.77,198.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740299463,2.78000886,198.74,198.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740302865,2.78000886,198.8,198.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740302866,2.78000886,198.71,198.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740305670,2.78000886,198.75,198.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740321380,6.23744964,198.78,198.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740321381,1.78406951,198.72,198.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740334496,6.23744964,198.76,198.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740334794,1.78406951,198.75,198.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740340094,1.78406951,198.72,198.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740344300,1.78406951,198.72,198.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740345494,1.78406951,198.75,198.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740345694,1.78406951,198.75,198.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740345901,6.23744964,198.78,198.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740346099,1.78406951,198.76,198.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740350804,1.78406951,198.73,198.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740352999,4.5281,198.74,198.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740353201,8.02151915,198.79,198.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740353497,8.02151915,198.82,198.7,7.31100976]
["bitfinex-derivatives","SOLF0:USTF0",1761740353697,1.78406951,198.82,198.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740353897,4.5274,198.77,198.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740354306,4.5276,198.76,198.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740354505,1.78406951,198.79,198.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740355605,1.78406951,198.76,198.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740356003,4.5281,198.74,198.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740358005,4.5287,198.71,198.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740362909,1.78406951,198.73,198.64,42.92100976]
["bitfinex-derivatives","SOLF0:USTF0",1761740363104,1.78406951,198.73,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740374015,6.23744964,198.77,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740374016,1.78406951,198.7,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740381332,2.78767479,198.74,198.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740386028,5.57534958,198.7,198.55,6.20926677]
["bitfinex-derivatives","SOLF0:USTF0",1761740386234,2.78767479,198.63,198.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740386534,2.78767479,198.6,198.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740386731,4.05190071,198.59,198.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740387435,4.22858236,198.58,198.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740387633,4.22858236,198.57,198.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740387829,4.22858236,198.56,198.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740388129,17.80767479,198.67,198.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740388323,8.27946184,198.66,198.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740388527,8.27946184,198.65,198.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740388734,2.78767479,198.67,198.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740388735,4.22944656,198.64,198.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740388935,2.78767479,198.67,198.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740389135,4.22686538,198.66,198.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740390030,4.22686538,198.66,198.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740390431,2.78767479,198.71,198.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740390628,4.22531164,198.7,198.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740391032,4.22531164,198.7,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740391638,2.78767479,198.67,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740393240,2.78767479,198.71,198.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740393443,12.14384926,198.8,198.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740393444,2.78767479,198.67,198.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740400350,2.78767479,198.7,198.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740400553,4.22673005,198.69,198.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740401948,2.78767479,198.67,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740402450,2.78767479,198.64,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740402650,2.78767479,198.64,198.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740403964,4.22972739,198.63,198.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740404661,2.78767479,198.64,198.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740404864,4.22949595,198.63,198.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740405261,4.22949595,198.63,198.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740406963,2.78767479,198.61,198.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740410466,2.78767479,198.64,198.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740410665,4.22928907,198.63,198.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740416768,2.78767479,198.61,198.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740416966,4.24363747,198.6,198.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740421773,2.78767479,198.58,198.51,12.46385918]
["bitfinex-derivatives","SOLF0:USTF0",1761740421969,2.78767479,198.58,198.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740423275,6.23744964,198.66,198.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740423579,2.78767479,198.62,198.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740423778,4.24361801,198.61,198.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740423979,4.24361801,198.61,198.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740424178,2.78767479,198.62,198.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740424381,4.24334875,198.61,198.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740425078,4.24334875,198.61,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740425582,4.24334875,198.61,198.56,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1761740425882,2.78767479,198.64,198.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740426082,4.24344627,198.63,198.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740426485,4.24344627,198.63,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740426678,2.78767479,198.67,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740426881,4.24329674,198.66,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740428084,4.24329674,198.66,198.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740429271,4.24329674,198.66,198.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740429473,2.78767479,198.7,198.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740429684,8.29596301,198.69,198.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740429983,2.78767479,198.66,198.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740430175,4.24432331,198.65,198.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740430783,4.24501078,198.64,198.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740431085,2.78767479,198.66,198.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740431283,4.24501014,198.65,198.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740432287,4.24501014,198.64,198.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740432479,2.78767479,198.69,198.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740432680,8.30338163,198.68,198.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740432980,4.24813616,198.67,198.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740433179,4.24813616,198.66,198.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740433387,6.23744964,198.71,198.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740433581,4.247884,198.7,198.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740433780,9.02512443,198.76,198.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740434087,8.30103844,198.75,198.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740434289,8.30103844,198.74,198.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740434487,4.24672377,198.73,198.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740434680,4.24672377,198.72,198.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740434987,4.24672377,198.71,198.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740435179,6.23744964,198.77,198.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740435379,8.29469805,198.76,198.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740435590,8.29469805,198.75,198.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740435886,4.2434578,198.74,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740436078,4.2434578,198.73,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740436279,4.2434578,198.72,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740436479,6.23744964,198.77,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740436779,8.29230735,198.76,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740436980,8.29230735,198.75,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740437293,4.2422343,198.74,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740437583,4.2422343,198.73,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740437884,9.02512443,198.78,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740437885,4.2422343,198.72,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740438085,9.02512443,198.78,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740438274,8.29908241,198.77,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740439781,8.29645616,198.76,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740439981,4.23872942,198.75,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740440176,4.23872942,198.74,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740440481,2.78767479,198.78,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740440682,4.23710744,198.77,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740441281,1.78368234,198.72,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740441487,1.78368234,198.72,198.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740441786,1.78368234,198.7,198.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740442085,1.78368234,198.68,198.58,1.78368234]
["bitfinex-derivatives","SOLF0:USTF0",1761740442284,1.78368234,198.68,198.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740442487,4.05511722,198.72,198.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740442488,1.78368234,198.66,198.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740445289,1.78368234,198.69,198.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740445994,1.78368234,198.69,198.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740447097,6.03456481,198.69,198.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740447296,4.25088247,198.68,198.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740447495,1.78368234,198.69,198.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740449492,6.03439955,198.69,198.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740449697,4.25071721,198.68,198.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740449997,1.78368234,198.69,198.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740451499,1.78368234,198.67,198.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740451896,1.78368234,198.67,198.58,14.3716]
["bitfinex-derivatives","SOLF0:USTF0",1761740452088,1.78368234,198.67,198.58,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1761740452290,1.78368234,198.65,198.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740452902,1.78368234,198.65,198.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740458701,1.78368234,198.65,198.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740459407,6.03535919,198.68,198.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740459607,4.25167685,198.67,198.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740459911,1.78368234,198.68,198.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740460112,1.78368234,198.68,198.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740460307,1.78368234,198.7,198.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740460508,6.03572933,198.7,198.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740460710,4.25204699,198.69,198.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740460910,4.25204699,198.68,198.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740461110,1.78368234,198.7,198.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740461612,1.78368234,198.69,198.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740462211,6.03560269,198.69,198.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740462515,4.25192035,198.68,198.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740462707,4.25192035,198.67,198.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740462906,1.78368234,198.69,198.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740463505,1.78368234,198.69,198.62,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761740463711,1.78368234,198.69,198.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740464017,6.03627547,198.69,198.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740464206,4.25259313,198.68,198.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740464406,1.78368234,198.69,198.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740465904,1.78368234,198.69,198.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740468313,1.78368234,198.69,198.63,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1761740468314,1.78368234,198.66,198.61,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1761740468715,1.78368234,198.66,198.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740468913,1.78368234,198.66,198.59,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1761740470214,1.78368234,198.66,198.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761740470410,1.78368234,198.66,198.6,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1761740470610,6.03737633,198.66,198.6,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1761740470813,4.25369399,198.65,198.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761740471114,1.78368234,198.66,198.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761740471816,1.78368234,198.66,198.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740472218,10.11200049,198.66,198.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740472407,4.26207997,198.65,198.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740472609,4.26207997,198.64,198.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740472905,4.26207997,198.63,198.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740473108,1.78368234,198.66,198.57,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1761740473311,1.78368234,198.66,198.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740473512,10.10103544,198.66,198.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740473708,4.25073467,198.65,198.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740473911,4.25073467,198.64,198.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740474108,4.25073467,198.63,198.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740474309,1.78368234,198.66,198.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740474720,10.10051618,198.66,198.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740474914,4.25046919,198.65,198.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740475114,4.25046919,198.64,198.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740475314,4.25046919,198.63,198.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740475520,1.78368234,198.66,198.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740475920,4.25030407,198.66,198.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740476118,4.25030407,198.65,198.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740476416,1.78368234,198.66,198.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740476613,1.78368234,198.68,198.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740476914,10.09972138,198.68,198.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740477119,4.25001287,198.67,198.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740477319,4.25001287,198.66,198.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740477620,4.25001287,198.65,198.59,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1761740477919,1.78368234,198.68,198.59,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1761740478520,10.09975087,198.68,198.59,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1761740478822,4.25000505,198.67,198.59,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1761740479014,4.25000505,198.66,198.59,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1761740479314,4.25000505,198.65,198.59,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1761740479619,1.78368234,198.68,198.59,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1761740480012,10.10087918,198.68,198.59,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1761740480217,4.25060506,198.67,198.59,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1761740480522,4.25060506,198.66,198.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740480715,4.25060506,198.65,198.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740481014,4.25060506,198.64,198.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740481210,1.78368234,198.68,198.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740481617,10.10322957,198.68,198.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740481819,1.78368234,198.65,198.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740482210,6.03548813,198.65,198.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740482412,4.25180579,198.64,198.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740482612,4.25180579,198.63,198.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740482811,4.25180579,198.62,198.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740483012,1.78368234,198.65,198.57,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1761740483223,1.78368234,198.65,198.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740483614,1.78368234,198.62,198.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740484322,6.03647201,198.62,198.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740484514,4.25278967,198.61,198.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740484714,1.78368234,198.62,198.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740486621,6.03746228,198.62,198.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740486930,4.25377994,198.61,198.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740487125,1.78368234,198.62,198.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740495134,6.04055013,198.62,198.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740495336,1.78368234,198.62,198.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740495631,8.03688375,198.71,198.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740495837,4.25381664,198.7,198.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740496035,4.25381664,198.69,198.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740496333,1.78368234,198.71,198.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740496334,4.25381664,198.68,198.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740496633,1.78368234,198.71,198.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740496836,1.78368234,198.71,198.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740497334,10.10603276,198.71,198.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740497539,4.2530849,198.7,198.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740497837,4.2530849,198.69,198.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740498133,4.2530849,198.68,198.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740498438,4.2530849,198.67,198.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740498629,4.2530849,198.66,198.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740498822,4.2530849,198.65,198.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740499022,1.78368234,198.69,198.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740499227,6.03676724,198.69,198.6,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1761740499424,4.08146995,198.68,198.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740499628,4.2530849,198.67,198.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740500035,4.2530849,198.66,198.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740500229,4.2530849,198.65,198.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740500431,4.2530849,198.64,198.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761740500634,4.2530849,198.63,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740500839,1.78368234,198.6,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740501335,4.2530849,198.6,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740501538,2.79056775,198.62,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740501737,4.25406049,198.61,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740502942,4.25406049,198.61,198.54,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1761740503139,4.25406049,198.61,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740506539,4.25406049,198.61,198.51,16.90705918]
["bitfinex-derivatives","SOLF0:USTF0",1761740506740,2.79056775,198.58,198.51,12.37385918]
["bitfinex-derivatives","SOLF0:USTF0",1761740506944,4.25406049,198.57,198.51,12.37385918]
["bitfinex-derivatives","SOLF0:USTF0",1761740508141,4.25406049,198.57,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761740508346,2.79056775,198.54,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761740508539,6.25320141,198.63,198.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740508844,2.79056775,198.67,198.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740509045,4.07653059,198.66,198.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740509239,4.07653059,198.66,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740509240,2.79056775,198.64,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740509441,4.07653059,198.63,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740510146,4.07653059,198.63,198.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740513046,4.07653059,198.63,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740520749,4.18740402,198.62,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740520948,4.18740402,198.62,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740521157,4.18740402,198.61,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740521353,4.18740402,198.6,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740521548,2.79056775,198.64,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740521751,8.26260899,198.63,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740521950,8.26260899,198.62,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740522150,4.1873574,198.61,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740522353,4.1873574,198.6,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740522554,2.79056775,198.64,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740522855,8.2628655,198.63,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740523053,8.2628655,198.62,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740523251,4.18748729,198.61,198.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740523457,6.25320141,198.67,198.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740523753,8.26232761,198.66,198.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740523946,4.18713846,198.65,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740524148,4.18713846,198.64,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740524346,4.18713846,198.63,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740524549,6.25320141,198.68,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740524752,8.26172947,198.67,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740524954,4.18673504,198.66,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740525154,4.18673504,198.65,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740525357,2.79056775,198.69,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740525557,8.2621425,198.68,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740525857,8.2621425,198.67,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740526052,4.18694422,198.66,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740526257,4.18694422,198.65,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740526451,4.18694422,198.64,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740526653,9.04376916,198.69,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740526954,2.79056775,198.66,198.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761740527155,8.26274715,198.65,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740527348,8.26274715,198.64,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740527555,8.26274715,198.63,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740527755,4.18733536,198.62,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740527955,4.18733536,198.61,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740528158,9.04376916,198.66,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740528359,8.26460883,198.65,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740528559,8.26460883,198.64,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740528753,8.26460883,198.63,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740528952,4.18835339,198.62,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740529156,4.18835339,198.61,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740529350,9.04376916,198.66,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740529556,8.2645455,198.65,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740529765,8.2645455,198.64,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740529962,8.2645455,198.63,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740530166,4.18832129,198.62,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740530358,4.18832129,198.61,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740530559,9.04376916,198.66,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740530768,8.26451339,198.65,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740530970,2.79056775,198.63,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740531156,4.18830502,198.62,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740531763,4.18830502,198.62,198.51,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761740531970,2.79056775,198.6,198.51,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761740532168,4.18830502,198.59,198.51,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761740532469,4.18830502,198.59,198.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740536978,2.79056775,198.6,198.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740537181,4.13676672,198.59,198.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740539876,6.25320141,198.64,198.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740540178,8.21094307,198.63,198.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740540379,8.21094307,198.62,198.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740540581,4.13603507,198.61,198.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740540781,4.13603507,198.6,198.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740540979,6.25320141,198.64,198.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740541280,8.21119291,198.63,198.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740541471,8.21119291,198.62,198.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740541667,8.21119291,198.61,198.51,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761740541872,9.37980212,198.65,198.51,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761740541873,11.00176066,198.6,198.51,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761740542074,8.2135834,198.59,198.51,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761740542282,8.21539583,198.58,198.51,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761740542585,4.1361607,198.57,198.51,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761740542777,4.1361607,198.56,198.51,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761740542982,2.79056775,198.56,198.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740545283,4.14345999,198.55,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761740546182,4.14345999,198.55,198.51,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761740546671,4.14345999,198.55,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761740547582,4.08210737,198.54,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761740547784,6.93402774,198.53,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761740547971,4.14345999,198.52,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761740548384,4.14345999,198.52,198.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740548576,2.79056775,198.47,198.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740548776,2.79056775,198.47,198.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740550080,4.14100557,198.46,198.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740553282,2.79056775,198.43,198.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740554577,2.79056775,198.43,198.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740554778,2.79056775,198.39,198.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740559186,44.71320141,198.49,198.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740559377,2.79056775,198.39,198.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740559582,2.79056775,198.43,198.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761740560282,2.79056775,198.43,198.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740562588,2.79056775,198.47,198.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740563287,1.78880853,198.44,198.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740564083,1.78880853,198.44,198.36,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1761740564286,1.78880853,198.44,198.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740564685,1.78880853,198.47,198.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740564890,1.78880853,198.47,198.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740566095,1.78880853,198.47,198.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740566996,1.78880853,198.48,198.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740567190,1.78880853,198.48,198.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740567991,1.78880853,198.49,198.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740569495,1.78880853,198.49,198.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740570288,4.09849514,198.57,198.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740570495,1.78880853,198.49,198.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740575700,1.78880853,198.46,198.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740587504,6.25320141,198.56,198.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740587700,1.78880853,198.52,198.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740588207,1.78880853,198.52,198.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740589101,1.78880853,198.52,198.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740593409,1.78880853,198.55,198.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740593911,6.25320141,198.61,198.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740593912,1.78880853,198.58,198.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740594614,1.78880853,198.55,198.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740594816,1.78880853,198.52,198.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740597114,1.78880853,198.53,198.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740598214,1.78880853,198.5,198.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740601018,4.1495503,198.54,198.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740601217,1.78880853,198.49,198.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740602221,1.78880853,198.49,198.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740602631,8.21791219,198.53,198.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740602632,1.78880853,198.46,198.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740608133,8.2358189,198.5,198.43,1.78880853]
["bitfinex-derivatives","SOLF0:USTF0",1761740608432,6.25320141,198.58,198.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740608632,8.23362853,198.57,198.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740608830,8.23362853,198.56,198.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740609035,4.16202122,198.55,198.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740609235,4.16202122,198.54,198.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740609435,4.16202122,198.53,198.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740609639,6.25320141,198.58,198.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740609837,8.23578875,198.57,198.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740610142,8.23578875,198.56,198.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740610332,8.23578875,198.55,198.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740610640,4.16316163,198.54,198.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740610835,4.16316163,198.53,198.5,1.78880853]
["bitfinex-derivatives","SOLF0:USTF0",1761740611041,8.04200994,198.58,198.5,1.78880853]
["bitfinex-derivatives","SOLF0:USTF0",1761740611338,8.23652256,198.57,198.5,4.58880853]
["bitfinex-derivatives","SOLF0:USTF0",1761740611540,8.23652256,198.56,198.5,4.58880853]
["bitfinex-derivatives","SOLF0:USTF0",1761740611736,8.23652256,198.55,198.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740612038,4.16353247,198.54,198.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740612239,4.16353247,198.53,198.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740612542,8.04200994,198.58,198.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740612735,8.23592771,198.57,198.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740612937,8.23592771,198.56,198.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740613139,8.23592771,198.55,198.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740613439,4.16323201,198.54,198.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740613639,4.16323201,198.53,198.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740613845,8.04200994,198.58,198.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740614036,8.23582568,198.57,198.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740614235,8.23582568,198.56,198.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740614537,8.23582568,198.55,198.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740614733,4.16318057,198.54,198.47,4.58880853]
["bitfinex-derivatives","SOLF0:USTF0",1761740614932,4.16318057,198.53,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740615133,4.16318057,198.52,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740615338,1.78880853,198.56,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740615845,10.02451565,198.56,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740616037,8.23570712,198.55,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740616335,4.16315816,198.54,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740616531,4.16315816,198.53,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740616731,4.16315816,198.52,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740616934,1.78880853,198.54,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740617740,5.95196642,198.54,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740617939,4.16315789,198.53,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740618142,1.78880853,198.51,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740618439,5.95196642,198.51,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740618641,1.78880853,198.51,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740618841,1.78880853,198.52,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740619544,5.95238056,198.52,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740619740,4.16357203,198.51,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740619937,4.16357203,198.5,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740620134,1.78880853,198.52,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740620736,10.02583331,198.52,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740620937,4.16386948,198.51,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740621139,1.78880853,198.52,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740621140,4.16386948,198.5,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740621437,1.78880853,198.52,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740622143,10.02653277,198.52,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740622343,4.16422319,198.51,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740622642,4.16422319,198.5,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740622834,1.78880853,198.52,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740623547,10.03179362,198.52,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740623745,4.1692995,198.51,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740624039,1.78880853,198.52,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740624040,4.1692995,198.5,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740624248,1.78880853,198.52,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740625046,10.032587,198.52,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740625247,4.1697009,198.51,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740625440,4.1697009,198.5,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740625640,2.79299988,198.54,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740625842,8.24411182,198.53,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740626045,8.24410996,198.52,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740626242,4.16987285,198.51,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740626440,4.16987285,198.5,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740626639,4.16987285,198.49,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740626840,2.79299988,198.54,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740627044,8.24449905,198.53,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740627343,8.24449905,198.52,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740627544,4.17006845,198.51,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740627743,4.17006845,198.5,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740627946,4.17006845,198.49,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740628141,2.79299988,198.54,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740628342,8.24506287,198.53,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740628542,8.24506287,198.52,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740628742,4.1703659,198.51,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740628943,4.1703659,198.5,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740629143,4.1703659,198.49,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740629344,2.79299988,198.54,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740629645,8.24555018,198.53,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740629839,8.24555018,198.52,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740630043,4.17060011,198.51,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740630248,4.17060011,198.5,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740630447,4.17060011,198.49,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740630650,2.79299988,198.54,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740630851,8.24589233,198.53,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740631150,8.24589233,198.52,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740631449,4.17077317,198.51,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740631649,4.17077317,198.5,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740631850,6.25320141,198.55,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740631851,4.17077317,198.49,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740632050,2.79299988,198.51,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740632348,4.17113535,198.5,198.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761740632548,4.17113535,198.5,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740632852,4.07588025,198.49,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740633051,4.17113535,198.48,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740633450,4.17113535,198.47,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740633752,4.17113535,198.46,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740634056,9.04620129,198.51,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740634248,8.24702921,198.5,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740634452,8.24702921,198.49,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740634647,4.17149193,198.48,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740634846,4.17149193,198.47,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740635054,4.17149193,198.46,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740635352,2.79299988,198.51,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740635553,8.24499897,198.5,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740635755,8.24499897,198.49,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740635956,4.17045284,198.48,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740636251,4.17045284,198.47,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740636447,2.79299988,198.51,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740636754,8.24449336,198.5,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740636954,8.24449336,198.49,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740637152,8.24449336,198.48,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740637455,4.17020936,198.47,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740637751,2.79299988,198.51,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740637950,8.24360734,198.5,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740638144,8.24360734,198.49,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740638349,4.1697612,198.48,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740638549,4.1697612,198.47,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740638854,4.1697612,198.46,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740639155,2.79299988,198.51,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740639351,8.24304888,198.5,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740639655,8.24304888,198.49,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740639855,4.16947872,198.48,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740640054,4.16947872,198.47,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740640249,4.16947872,198.46,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740640556,9.04620129,198.51,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740640756,8.24449984,198.5,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740641051,8.24449984,198.49,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740641258,2.79299988,198.51,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740641448,2.79299988,198.51,198.35,78.58560311]
["bitfinex-derivatives","SOLF0:USTF0",1761740641449,4.1699038,198.5,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740641644,4.1699038,198.49,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740641848,6.25320141,198.54,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740642051,8.24410764,198.53,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740642251,8.24410764,198.52,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740642558,8.24410764,198.51,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740642760,4.16991715,198.5,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740643056,4.16991715,198.49,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740643251,6.25320141,198.54,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740643456,8.24442111,198.53,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740643658,8.24442111,198.52,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740643857,4.17002628,198.51,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740644052,4.17002628,198.5,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740644252,4.17018457,198.49,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740644452,6.25320141,198.55,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740644658,8.24443326,198.54,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740644960,8.24443326,198.53,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740645261,8.24443326,198.52,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740645452,4.17003243,198.51,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740645652,4.17003243,198.5,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740645856,6.25320141,198.55,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740646059,8.24447033,198.54,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740646257,8.24447033,198.53,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740646460,8.24447033,198.52,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740646654,4.17005105,198.51,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740646860,4.17005105,198.5,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740647062,6.25320141,198.55,198.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740647264,17.29087034,198.54,198.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740647453,6.25320141,198.5,198.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740647651,14.49787046,198.49,198.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740647851,8.24466905,198.48,198.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740648058,8.24466905,198.47,198.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740648264,8.24466905,198.47,198.36,2.79299988]
["bitfinex-derivatives","SOLF0:USTF0",1761740648265,8.24466905,198.46,198.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740648457,4.17015156,198.45,198.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740648656,4.17015156,198.44,198.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740648853,4.17015156,198.43,198.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740649057,4.17015156,198.42,198.33,5.46299988]
["bitfinex-derivatives","SOLF0:USTF0",1761740649257,8.23964469,198.41,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740649555,8.23964469,198.4,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740649755,4.17015156,198.39,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740649963,4.17015156,198.38,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740650159,6.25320141,198.43,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740650360,8.23545385,198.42,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740650560,8.23545385,198.41,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740650760,4.16587683,198.4,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740650960,4.16587683,198.39,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740651164,4.16587683,198.38,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740651365,6.25320141,198.44,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740651566,8.22640282,198.43,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740651865,8.22640282,198.42,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740652059,8.22640282,198.41,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740652258,4.16286247,198.4,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740652458,2.79299988,198.42,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740652659,4.13181037,198.41,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740653164,4.13181037,198.4,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740653367,2.79299988,198.43,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740653668,8.18934091,198.42,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740653967,4.12999875,198.41,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740654168,4.12999875,198.4,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740654364,2.79299988,198.43,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740654566,8.18627628,198.42,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740654765,4.128453,198.41,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740654960,4.128453,198.4,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740655161,2.79299988,198.43,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740655461,4.12708539,198.42,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740658559,2.79299988,198.4,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740662662,4.1225825,198.39,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740662863,2.79299988,198.37,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761740663266,2.79299988,198.34,198.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761740663570,2.79299988,198.34,198.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761740663768,4.12187694,198.33,198.19,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1761740663964,2.79299988,198.34,198.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761740664160,13.18,198.37,198.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761740664359,2.79299988,198.35,198.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761740665371,2.79299988,198.35,198.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761740666173,2.79299988,198.35,198.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761740666574,2.79299988,198.32,198.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761740672778,2.79299988,198.29,198.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761740673778,19.43320141,198.37,198.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761740673980,2.79299988,198.29,198.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761740674366,2.79299988,198.29,198.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761740675974,2.79299988,198.27,198.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761740679176,21.28,198.33,198.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761740679379,2.79299988,198.29,198.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761740682585,6.25320141,198.41,198.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740682781,2.79299988,198.35,198.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740683183,2.79299988,198.35,198.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740684181,2.79299988,198.38,198.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740684488,4.07321466,198.37,198.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740684789,4.07321466,198.37,198.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740685679,2.79299988,198.38,198.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740686379,4.07461959,198.37,198.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740687485,1.79076348,198.35,198.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740690280,5.87721221,198.35,198.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740690482,1.79076348,198.35,198.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740692387,5.87721133,198.35,198.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740692588,4.08644785,198.34,198.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740692793,1.79076348,198.35,198.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740693584,9.94305423,198.35,198.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740693778,4.09464565,198.34,198.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740693983,1.79076348,198.35,198.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740694182,1.79076348,198.35,198.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740694593,1.79076348,198.32,198.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740700285,1.79076348,198.33,198.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740700784,9.95837851,198.35,198.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740700992,4.10234315,198.34,198.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740701194,1.79076348,198.35,198.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740701393,8.16844597,198.37,198.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740701592,1.79076348,198.34,198.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740702585,1.79076348,198.34,198.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740703897,6.25320141,198.4,198.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740704094,4.10336921,198.39,198.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740704298,1.79076348,198.41,198.32,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1761740704597,1.79076348,198.41,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740704797,9.96013165,198.41,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740705099,4.10302486,198.4,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740705299,1.79076348,198.41,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740705996,5.89269199,198.41,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740706188,4.10192851,198.4,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740706394,1.79076348,198.41,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740707000,5.89245599,198.41,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740707201,4.10169251,198.4,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740707404,1.79076348,198.41,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740708199,5.89212277,198.41,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740708399,4.10135929,198.4,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740708597,1.79076348,198.41,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740709202,5.89094159,198.41,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740709402,1.79076348,198.38,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740710700,1.79076348,198.35,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740711902,8.16196689,198.39,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740712109,1.79076348,198.35,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740712797,1.79076348,198.35,198.27,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1761740712998,1.79076348,198.33,198.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740714102,1.79076348,198.32,198.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740714896,1.79076348,198.35,198.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740725305,4.13472581,198.36,198.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740725515,1.79076348,198.4,198.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740725916,1.79076348,198.4,198.32,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1761740726217,9.99541143,198.4,198.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740726412,4.13538719,198.39,198.37,1.79076348]
["bitfinex-derivatives","SOLF0:USTF0",1761740726609,8.04396489,198.46,198.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740726814,8.20577917,198.45,198.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740727015,8.20577917,198.44,198.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740727216,8.20577917,198.43,198.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740727416,4.13583883,198.42,198.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740727715,4.13583883,198.41,198.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740727917,6.25320141,198.45,198.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740728111,8.20752005,198.44,198.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740728311,8.20752005,198.43,198.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740728610,8.20695884,198.42,198.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740728917,4.13677107,198.41,198.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740729117,4.13677107,198.4,198.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740729319,4.13677107,198.39,198.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740729515,1.79076348,198.41,198.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740729912,1.79076348,198.39,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740730517,1.79076348,198.37,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740730916,5.92701583,198.37,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740731117,1.79076348,198.37,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740732014,5.92810457,198.37,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740732219,4.13734109,198.36,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740732522,4.13734109,198.35,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740732723,1.79076348,198.37,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740733315,5.92879061,198.37,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740733512,4.13802713,198.36,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740733714,4.13802713,198.35,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740733913,1.79076348,198.37,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740734615,10.00127437,198.37,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740734816,4.13844421,198.36,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740735024,4.13844421,198.35,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740735223,1.79076348,198.37,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740735926,10.0028914,198.37,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740736120,4.13925917,198.36,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740736323,4.13925917,198.35,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740736519,1.79076348,198.37,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740737118,10.00363831,198.37,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740737324,4.13963565,198.36,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740737520,4.13963565,198.35,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740737722,1.79076348,198.37,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740738324,10.00443943,198.37,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740738520,4.14003966,198.36,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740738721,4.14003966,198.35,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740738926,4.14003966,198.34,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740739125,1.79076348,198.35,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740739716,5.93161621,198.35,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740739921,4.14085273,198.34,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740740223,4.14085273,198.33,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740740421,1.79076348,198.35,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740741024,10.01861985,198.35,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740741224,4.14140309,198.34,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740741426,4.14140309,198.33,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740741628,1.79076348,198.35,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740742428,10.01962211,198.35,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740742727,4.14193293,198.34,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740742928,4.14193293,198.33,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740743128,1.79076348,198.35,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740743727,10.03872486,198.35,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740743928,4.16066924,198.34,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740744130,4.16066924,198.33,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740744324,1.79076348,198.35,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740744722,4.16130399,198.35,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740744927,4.16130399,198.34,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740745126,1.79076348,198.37,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740745629,10.0398028,198.37,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740745828,4.16114529,198.36,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740746030,4.16114529,198.35,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740746238,4.16114529,198.34,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740746432,1.79076348,198.37,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740746834,1.79076348,198.35,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740747328,8.2496005,198.35,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740747523,4.16142824,198.34,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740747728,4.16142824,198.33,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740747922,2.79754283,198.37,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740748128,8.25051295,198.36,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740748329,8.25051295,198.35,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740748626,4.16193174,198.34,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740748829,4.16193174,198.33,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740749030,2.79754283,198.37,198.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761740749228,8.25038098,198.36,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740749430,8.25038098,198.35,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740749732,8.25038098,198.34,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740749930,8.25038098,198.33,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740750131,8.25093454,198.32,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740750326,4.16186517,198.31,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740750528,4.16186517,198.3,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740750729,4.1599708,198.29,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740750931,9.05074424,198.34,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740751130,8.24490248,198.33,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740751331,8.24490248,198.32,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740751530,8.24490248,198.31,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740751733,4.15927511,198.3,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740751933,4.15927511,198.29,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740752136,9.05074424,198.34,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740752334,8.24156152,198.33,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740752535,8.24156152,198.32,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740752726,4.15779873,198.31,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740752931,4.15779873,198.3,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740753129,4.15779873,198.29,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740753328,9.05074424,198.34,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740753529,8.23942776,198.33,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740753834,4.15650059,198.32,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740754035,4.15650059,198.31,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740754236,9.05074424,198.36,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740754436,8.2395503,198.35,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740754740,8.2395503,198.34,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740754944,8.2395503,198.33,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740755134,4.15647878,198.32,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740755437,4.15647878,198.31,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740755637,9.05074424,198.36,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740755840,8.2396338,198.35,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740756138,8.2396338,198.34,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740756339,4.15652066,198.33,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740756538,4.15652066,198.32,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740756745,2.79754283,198.36,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740756935,8.23937921,198.35,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740757130,8.23937921,198.34,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740757335,4.15640479,198.33,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740757536,4.15640479,198.32,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740757738,4.15617612,198.31,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740757936,9.05074424,198.36,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740758136,8.23895482,198.35,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740758337,8.23895482,198.34,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740758546,4.15616895,198.33,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740758745,4.15616895,198.32,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740758946,9.05074424,198.36,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740758947,4.15616895,198.31,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740759149,9.05074424,198.36,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740759345,8.23832127,198.35,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740759542,2.79754283,198.33,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740759748,4.15587447,198.32,198.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740759948,4.15587447,198.32,198.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740762154,2.79754283,198.33,198.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740762355,4.08031059,198.32,198.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740765052,2.79754283,198.33,198.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740772361,4.08343831,198.32,198.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740774356,2.79754283,198.3,198.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740775767,6.25320141,198.34,198.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740776064,2.79754283,198.31,198.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740784070,2.79754283,198.32,198.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740784369,4.09026999,198.31,198.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761740785070,2.79754283,198.34,198.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761740785270,4.09029059,198.33,198.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761740786274,4.09029059,198.33,198.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761740787072,4.09029059,198.33,198.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761740787369,2.79754283,198.34,198.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761740787569,9.05074424,198.37,198.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761740787765,4.0902729,198.36,198.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761740791976,2.79754283,198.36,198.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761740793178,2.79754283,198.36,198.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761740798778,6.25320141,198.39,198.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761740798994,2.79754283,198.37,198.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761740807283,44.65320141,198.4,198.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761740807484,1.7903034,198.34,198.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761740811583,1.7903034,198.34,198.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740811790,1.7903034,198.37,198.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740812591,1.7903034,198.37,198.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740814891,1.7903034,198.4,198.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740816093,1.7903034,198.4,198.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740818695,1.7903034,198.41,198.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740819094,1.7903034,198.41,198.37,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1761740819395,1.7903034,198.41,198.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740819795,1.7903034,198.44,198.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740820193,1.7903034,198.44,198.37,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1761740820194,4.07641271,198.48,198.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740820500,1.7903034,198.44,198.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740820893,1.7903034,198.44,198.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740821092,1.7903034,198.46,198.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740821596,1.7903034,198.46,198.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740824694,6.25320141,198.55,198.42,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1761740824897,1.7903034,198.48,198.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740825492,1.7903034,198.48,198.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740825693,38.36,198.59,198.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740825901,1.7903034,198.5,198.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740826287,1.7903034,198.5,198.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740827199,1.7903034,198.53,198.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740827496,1.7903034,198.54,198.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740827896,1.7903034,198.51,198.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740828895,1.7903034,198.51,198.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740829091,1.7903034,198.46,198.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740829693,1.7903034,198.46,198.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740829996,1.7903034,198.42,198.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740830793,1.7903034,198.45,198.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761740835305,1.7903034,198.45,198.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761740841603,1.7903034,198.45,198.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761740841802,1.7903034,198.41,198.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761740845999,1.7903034,198.41,198.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740848118,1.7903034,198.39,198.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740849614,1.7903034,198.42,198.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740853417,4.04578989,198.48,198.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740853618,1.7903034,198.42,198.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740853918,1.7903034,198.43,198.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740854321,1.7903034,198.43,198.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740855219,1.7903034,198.43,198.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740855917,1.7903034,198.43,198.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740856818,4.05954253,198.49,198.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740857026,1.7903034,198.47,198.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740859228,1.7903034,198.47,198.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740859729,5.85172166,198.47,198.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740859922,1.7903034,198.47,198.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740867437,1.7903034,198.44,198.36,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1761740867735,1.7903034,198.44,198.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740869337,2.79527872,198.46,198.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740872236,4.06715151,198.45,198.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740880844,4.06715151,198.45,198.37,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1761740881044,4.06715151,198.45,198.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740883254,4.06715151,198.44,198.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740883443,6.25320141,198.5,198.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740883646,4.07661091,198.49,198.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740884550,10.32981232,198.49,198.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740884754,4.07661091,198.48,198.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740885143,10.32981232,198.48,198.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740885344,4.07661091,198.47,198.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740887242,5.99600099,198.49,198.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740887554,9.37980212,198.64,198.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740887854,9.37980212,198.64,198.54,5.49527872]
["bitfinex-derivatives","SOLF0:USTF0",1761740888243,9.37980212,198.66,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740888448,12.50640283,198.69,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740888449,9.37980212,198.69,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740889348,2.79527872,198.7,198.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740889554,2.79527872,198.7,198.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740890256,30.19527872,198.73,198.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761740890453,30.19527872,198.73,198.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740892357,27.4,198.73,198.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761740894153,27.4,198.73,198.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740896057,2.79527872,198.69,198.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740896754,2.79527872,198.66,198.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740897551,2.79527872,198.69,198.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740901261,2.79527872,198.66,198.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740906166,2.79527872,198.63,198.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740906555,2.79527872,198.63,198.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740908361,2.79527872,198.6,198.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740911163,2.79527872,198.57,198.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740911560,2.79527872,198.6,198.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740922560,9.01190341,198.7,198.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740922561,2.79527872,198.63,198.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740931364,1.78626192,198.59,198.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740933973,6.21662469,198.65,198.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740934174,1.78626192,198.6,198.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761740935869,1.78626192,198.6,198.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740948088,1.78626192,198.54,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761740954082,8.00288661,198.54,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761740954384,1.78626192,198.54,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761740954582,8.00288661,198.54,198.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740954786,1.78626192,198.47,198.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740957784,1.78626192,198.47,198.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740960894,1.78626192,198.44,198.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740961585,1.78626192,198.45,198.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740963904,8.76,198.52,198.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740964104,1.78626192,198.44,198.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740969206,1.78626192,198.41,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740982020,1.78626192,198.38,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740987223,15.42,198.46,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740987430,1.78626192,198.39,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740991329,21.63662469,198.46,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740991330,2.7972687,198.4,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740992533,2.7972687,198.41,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740997238,2.7972687,198.37,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761740997937,2.7972687,198.37,198.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741001137,2.7972687,198.4,198.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741001934,2.7972687,198.4,198.3,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1761741002236,2.7972687,198.4,198.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741002928,6.21662469,198.45,198.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741003135,2.7972687,198.46,198.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741003334,9.01389339,198.47,198.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741003839,9.01389339,198.47,198.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741004041,2.7972687,198.49,198.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741004342,2.7972687,198.49,198.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741004543,6.21662469,198.51,198.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741004735,9.01389339,198.52,198.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741005042,9.01389339,198.52,198.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741005340,9.01389339,198.52,198.41,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1761741005540,9.01389339,198.52,198.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741006041,2.7972687,198.52,198.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741006939,2.7972687,198.49,198.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741009943,2.7972687,198.52,198.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741018150,2.7972687,198.55,198.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741018757,2.7972687,198.55,198.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761741019155,38.32,198.58,198.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761741019156,2.7972687,198.49,198.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761741020452,2.7972687,198.52,198.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761741024864,2.7972687,198.49,198.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761741025458,2.7972687,198.49,198.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761741025659,2.7972687,198.46,198.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761741026167,2.7972687,198.46,198.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761741026760,2.7972687,198.5,198.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761741026958,2.7972687,198.42,198.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761741031272,2.7972687,198.43,198.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761741042881,2.7972687,198.43,198.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741043286,2.7972687,198.4,198.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741045091,2.7972687,198.4,198.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741047485,6.21662469,198.48,198.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741047691,2.7972687,198.42,198.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741051297,1.78964569,198.39,198.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741051492,1.78964569,198.39,198.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741051695,1.78964569,198.42,198.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741051996,9.37980212,198.54,198.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741051997,1.78964569,198.45,198.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741052696,1.78964569,198.45,198.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741053191,6.21662469,198.53,198.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741053494,1.78964569,198.46,198.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741053888,1.78964569,198.46,198.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741054493,1.78964569,198.46,198.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741054692,1.78964569,198.49,198.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741056702,1.78964569,198.51,198.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741058089,1.78964569,198.51,198.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741060186,1.78964569,198.51,198.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741060395,1.78964569,198.53,198.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741060792,8.74,198.54,198.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741061098,1.78964569,198.51,198.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741061899,8.74,198.54,198.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741062099,1.78964569,198.52,198.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741062696,8.74,198.54,198.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741062697,10.52964569,198.54,198.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741063695,1.78964569,198.52,198.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741064000,8.74,198.54,198.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741064200,1.78964569,198.52,198.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741071700,1.78964569,198.5,198.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741073908,8.74,198.54,198.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741073909,1.78964569,198.48,198.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741074105,1.78964569,198.48,198.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741081412,8.74,198.54,198.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741081615,1.78964569,198.48,198.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741083318,1.78964569,198.48,198.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741083519,1.78964569,198.51,198.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741084823,1.78964569,198.51,198.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741088020,1.78964569,198.51,198.44,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1761741088230,1.78964569,198.51,198.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741090025,1.78964569,198.48,198.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741093932,1.78964569,198.48,198.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741094135,1.78964569,198.44,198.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741101443,8.74,198.54,198.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741101444,6.21662469,198.54,198.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741101634,1.78964569,198.51,198.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741101834,21.38,198.62,198.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741101835,6.21662469,198.57,198.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741102137,1.78964569,198.52,198.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741102839,1.78964569,198.52,198.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741103244,1.78964569,198.54,198.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741104945,1.78964569,198.56,198.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741106843,6.21662469,198.58,198.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741107046,1.78964569,198.59,198.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741109746,1.78964569,198.6,198.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741111349,9.00746644,198.62,198.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741111646,6.21662469,198.68,198.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741111846,9.00746644,198.66,198.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741112146,2.79084175,198.66,198.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741112844,6.21662469,198.67,198.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741113052,2.79084175,198.66,198.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741113644,6.21662469,198.67,198.54,2.79084175]
["bitfinex-derivatives","SOLF0:USTF0",1761741113842,41.05084175,198.69,198.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741113843,47.26746644,198.69,198.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741114037,2.79084175,198.63,198.47,7.48677319]
["bitfinex-derivatives","SOLF0:USTF0",1761741114241,2.79084175,198.63,198.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741115043,2.79084175,198.63,198.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741116250,2.79084175,198.63,198.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741116552,2.79084175,198.66,198.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741117641,2.79084175,198.66,198.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741118049,2.79084175,198.66,198.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741118250,44.47662469,198.7,198.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741118251,2.79084175,198.68,198.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741118451,2.79084175,198.68,198.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741120649,2.79084175,198.68,198.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741122449,2.79084175,198.65,198.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741125448,6.21662469,198.71,198.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741125648,2.79084175,198.66,198.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741129556,2.79084175,198.69,198.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741134060,2.79084175,198.66,198.53,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1761741134261,2.79084175,198.63,198.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741136162,2.79084175,198.6,198.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741136756,2.79084175,198.6,198.51,12.49385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741138861,2.79084175,198.6,198.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741151671,2.79084175,198.57,198.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741153471,2.79084175,198.6,198.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741155674,6.21662469,198.64,198.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741155874,2.79084175,198.62,198.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741156970,2.79084175,198.62,198.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741157164,2.79084175,198.64,198.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741158876,2.79084175,198.64,198.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741159672,2.79084175,198.67,198.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741160071,2.79084175,198.67,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741161972,2.79084175,198.67,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741166177,2.79084175,198.64,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741171383,1.78601408,198.6,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741176986,6.21662469,198.63,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741177286,1.78601408,198.57,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741177995,1.78601408,198.57,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741178201,1.78601408,198.53,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741179397,1.78601408,198.53,198.51,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741180496,1.78601408,198.56,198.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741182303,1.78601408,198.59,198.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741186700,1.78601408,198.56,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741187000,1.78601408,198.53,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741187501,1.78601408,198.53,198.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741187698,1.78601408,198.56,198.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741194111,1.78601408,198.53,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741194402,1.78601408,198.52,198.51,9.56231183]
["bitfinex-derivatives","SOLF0:USTF0",1761741195707,6.21662469,198.61,198.51,12.41231183]
["bitfinex-derivatives","SOLF0:USTF0",1761741195898,1.78601408,198.55,198.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741198012,1.78601408,198.58,198.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741198307,1.78601408,198.59,198.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741200799,1.78601408,198.61,198.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741201609,1.78601408,198.61,198.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741201911,1.78601408,198.57,198.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741202107,1.78601408,198.54,198.51,9.56231183]
["bitfinex-derivatives","SOLF0:USTF0",1761741202709,1.78601408,198.54,198.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741204314,1.78601408,198.54,198.51,12.41231183]
["bitfinex-derivatives","SOLF0:USTF0",1761741205114,1.78601408,198.54,198.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741205612,1.78601408,198.54,198.51,12.41231183]
["bitfinex-derivatives","SOLF0:USTF0",1761741206310,1.78601408,198.54,198.51,9.56231183]
["bitfinex-derivatives","SOLF0:USTF0",1761741207920,1.78601408,198.54,198.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741210513,6.21662469,198.62,198.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741210719,1.78601408,198.56,198.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741212822,1.78601408,198.59,198.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741214823,1.78601408,198.61,198.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741215420,1.78601408,198.61,198.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741217328,1.78601408,198.61,198.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741218527,1.78601408,198.64,198.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741222230,1.78601408,198.64,198.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741229033,1.78601408,198.6,198.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741229936,1.78601408,198.57,198.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741233441,2.79139778,198.6,198.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741237244,2.79139778,198.56,198.51,9.56231183]
["bitfinex-derivatives","SOLF0:USTF0",1761741238248,2.79139778,198.53,198.51,9.56231183]
["bitfinex-derivatives","SOLF0:USTF0",1761741240947,2.79139778,198.53,198.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741243053,2.79139778,198.56,198.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741243247,2.79139778,198.59,198.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741244448,2.79139778,198.62,198.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741246455,2.79139778,198.59,198.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741249356,6.21662469,198.65,198.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741249553,2.79139778,198.58,198.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761741252459,2.79139778,198.55,198.51,9.56231183]
["bitfinex-derivatives","SOLF0:USTF0",1761741253855,12.50640283,198.68,198.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741253856,6.21662469,198.65,198.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741254054,2.79139778,198.65,198.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741254462,2.79139778,198.68,198.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741254766,2.79139778,198.68,198.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741255363,6.21662469,198.67,198.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741255869,2.79139778,198.68,198.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741256167,2.79139778,198.68,198.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741265178,6.21662469,198.69,198.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741265379,2.79139778,198.68,198.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741268272,9.00802247,198.68,198.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741268476,6.21662469,198.67,198.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741271088,2.79139778,198.65,198.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741272888,6.21662469,198.67,198.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741279283,9.00802247,198.68,198.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741279485,6.21662469,198.67,198.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741280393,9.00802247,198.68,198.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741280794,6.21662469,198.67,198.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741280994,9.00802247,198.68,198.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741282496,6.21662469,198.67,198.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741282687,2.79139778,198.64,198.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761741282882,2.79139778,198.64,198.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741284388,6.21662469,198.63,198.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741285897,9.00802247,198.64,198.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741286990,6.21662469,198.64,198.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741287194,6.21662469,198.66,198.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741287396,6.21662469,198.68,198.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741287604,6.21662469,198.69,198.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741288597,6.21662469,198.69,198.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741289904,2.79139778,198.66,198.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741294100,2.79139778,198.66,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741295306,1.78503685,198.66,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741297907,6.21662469,198.69,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741298107,1.78503685,198.65,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741300308,6.21662469,198.69,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741300509,1.78503685,198.64,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741300904,1.78503685,198.61,198.55,7.30822018]
["bitfinex-derivatives","SOLF0:USTF0",1761741301104,1.78503685,198.61,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741304907,1.78503685,198.58,198.54,4.69822018]
["bitfinex-derivatives","SOLF0:USTF0",1761741305115,1.78503685,198.58,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741305326,1.78503685,198.58,198.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741305512,1.78503685,198.55,198.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741306614,1.78503685,198.55,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741307212,1.78503685,198.58,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741307510,1.78503685,198.58,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741307814,1.78503685,198.61,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761741311215,1.78503685,198.58,198.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741316624,1.78503685,198.61,198.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741318112,1.78503685,198.63,198.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741318821,1.78503685,198.65,198.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741319518,1.78503685,198.65,198.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741320516,6.21662469,198.69,198.56,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1761741320721,1.78503685,198.66,198.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741324626,6.21662469,198.7,198.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741324826,1.78503685,198.66,198.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741325324,6.21662469,198.7,198.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741325521,1.78503685,198.67,198.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741325721,1.78503685,198.68,198.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741326316,1.78503685,198.65,198.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741326920,1.78503685,198.62,198.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741328229,6.21662469,198.7,198.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741328529,1.78503685,198.66,198.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741329827,1.78503685,198.67,198.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741331431,6.21662469,198.72,198.6,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1761741331633,1.78503685,198.67,198.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741339134,6.21662469,198.73,198.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741339339,1.78503685,198.68,198.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741343748,5.90035222,198.68,198.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741343949,4.11531537,198.67,198.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741344149,4.11531537,198.66,198.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741344350,4.11531537,198.65,198.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741344551,1.78503685,198.68,198.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741345254,1.78503685,198.66,198.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741357359,2.78885963,198.68,198.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741357560,4.11641928,198.67,198.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741366365,4.11641928,198.66,198.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741366559,4.11641928,198.65,198.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741366867,6.21662469,198.73,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741367060,4.12919835,198.72,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741367362,4.12919835,198.71,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741367564,4.12919835,198.7,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741367764,4.12919835,198.69,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741368065,4.12919835,198.68,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741368264,4.12919835,198.67,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741368564,4.12919835,198.66,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741368764,4.12919835,198.65,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741368963,4.12919835,198.71,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741369168,4.12919835,198.7,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741369354,4.12919835,198.69,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741369554,4.12919835,198.68,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741369764,4.12919835,198.67,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741369963,4.12919835,198.66,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741370164,4.12919835,198.65,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741370767,4.12919835,198.71,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741370967,4.12919835,198.7,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741371265,4.12919835,198.69,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741371455,4.12919835,198.68,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741371660,4.12919835,198.67,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741371860,4.12919835,198.66,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741372067,4.12919835,198.65,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741372264,4.12919835,198.71,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741372462,4.12919835,198.7,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741372768,4.12919835,198.69,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741372959,4.12919835,198.68,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741373159,4.12919835,198.67,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741373364,4.12919835,198.66,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741373565,4.12919835,198.65,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741373765,4.12919835,198.71,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741373966,4.12919835,198.7,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741374169,4.12919835,198.69,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741374364,4.12919835,198.68,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741374570,4.12919835,198.67,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741374767,4.12919835,198.66,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741374970,4.12919835,198.65,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741375163,4.12919835,198.71,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741375368,4.12919835,198.7,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741375566,4.12919835,198.69,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741375767,4.12919835,198.68,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741375966,4.12919835,198.67,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741376162,4.12919835,198.66,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741376465,4.12919835,198.65,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741377175,4.12919835,198.7,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741377369,4.12919835,198.69,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741377570,4.12919835,198.68,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741377767,4.12919835,198.67,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741378074,4.12919835,198.66,198.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761741378267,6.21662469,198.72,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741378471,4.12712713,198.71,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741378675,4.12712713,198.7,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741378863,4.12712713,198.69,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741379067,4.12712713,198.68,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741379269,4.12712713,198.67,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741379464,4.12712713,198.66,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741379667,4.12712713,198.72,198.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741379869,4.12712713,198.71,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741380069,4.12712713,198.7,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741380270,4.12712713,198.69,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741380470,4.12712713,198.68,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741380672,4.12712713,198.67,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741380871,4.12712713,198.73,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741381079,4.12712713,198.72,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741381280,4.12712713,198.71,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741381474,4.12712713,198.7,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741381674,4.12712713,198.69,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741381979,4.12712713,198.68,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741382179,4.12712713,198.67,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741382374,4.12712713,198.74,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741382678,4.12712713,198.73,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741382876,4.12712713,198.72,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741383077,4.12712713,198.71,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741383279,4.12712713,198.7,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741383479,4.12712713,198.69,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741383676,4.12712713,198.68,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741383873,6.21662469,198.75,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741384180,4.12437969,198.74,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741385571,4.12437969,198.73,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741385775,4.12437969,198.72,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741385971,4.12437969,198.71,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741386174,4.12437969,198.7,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741386382,4.12437969,198.69,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741386682,4.12437969,198.68,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741386983,34.7,198.76,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741387185,4.12040161,198.75,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741387477,4.12040161,198.74,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741387673,4.12040161,198.73,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741387873,4.12040161,198.72,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741388074,4.12040161,198.71,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741388273,34.7,198.76,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741388274,4.12040161,198.7,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741388482,34.7,198.76,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741388682,4.11883719,198.75,198.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741389380,4.11883719,198.75,198.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741390186,4.11883719,198.75,198.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741390373,4.11883719,198.74,198.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741390579,2.78885963,198.8,198.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741390884,4.11608112,198.79,198.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741398794,2.78885963,198.8,198.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741398994,4.10628043,198.79,198.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741400596,2.78885963,198.77,198.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741408998,44.47662469,198.84,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741408999,2.78885963,198.74,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741409605,4.08855385,198.73,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741413914,2.78885963,198.68,198.6,4.69077399]
["bitfinex-derivatives","SOLF0:USTF0",1761741414109,4.09028046,198.67,198.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741415011,2.78885963,198.65,198.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741415902,2.78885963,198.68,198.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741416115,4.0901199,198.67,198.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741419414,1.78529207,198.63,198.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741420217,1.78529207,198.61,198.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741421711,1.78529207,198.58,198.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741431411,1.78529207,198.61,198.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741435323,1.78529207,198.64,198.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741436019,1.78529207,198.64,198.57,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1761741436219,1.78529207,198.68,198.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741438029,1.78529207,198.68,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741438626,1.78529207,198.68,198.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741438830,1.78529207,198.71,198.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741439925,1.78529207,198.71,198.64,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1761741440125,1.78529207,198.71,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741440523,125.84,198.84,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741440725,1.78529207,198.76,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741441434,1.78529207,198.76,198.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741442033,38.24,198.82,198.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741442329,1.78529207,198.78,198.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741442925,1.78529207,198.78,198.68,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1761741443131,1.78529207,198.78,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741444735,1.78529207,198.75,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741444926,1.78529207,198.72,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741445436,1.78529207,198.69,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741445622,1.78529207,198.69,198.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741445831,1.78529207,198.66,198.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741447534,1.78529207,198.66,198.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741450130,1.78529207,198.63,198.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741454933,8.99662469,198.72,198.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741454934,1.78529207,198.6,198.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761741459040,1.78529207,198.57,198.51,9.56231183]
["bitfinex-derivatives","SOLF0:USTF0",1761741459837,1.78529207,198.57,198.51,12.34231183]
["bitfinex-derivatives","SOLF0:USTF0",1761741462042,1.78529207,198.57,198.51,9.56231183]
["bitfinex-derivatives","SOLF0:USTF0",1761741463145,1.78529207,198.54,198.51,9.56231183]
["bitfinex-derivatives","SOLF0:USTF0",1761741473969,1.78529207,198.54,198.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761741474172,14.54,198.59,198.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761741474173,1.78529207,198.48,198.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761741479373,2.79496463,198.48,198.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761741481776,2.79496463,198.48,198.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761741483670,2.79496463,198.44,198.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761741483872,2.79496463,198.44,198.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761741488275,2.79496463,198.48,198.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761741488672,2.66,198.5,198.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761741488673,2.79496463,198.5,198.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761741489283,2.79496463,198.5,198.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761741489485,2.79496463,198.46,198.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761741491984,2.79496463,198.49,198.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761741492674,2.79496463,198.51,198.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741493785,2.79496463,198.51,198.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741494080,14.96,198.54,198.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741494081,2.79496463,198.54,198.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741495085,2.79496463,198.54,198.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741496285,2.79496463,198.54,198.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741497189,2.79496463,198.54,198.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741497385,38.26,198.56,198.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741498787,38.26,198.56,198.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741499988,38.26,198.56,198.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741500586,38.26,198.65,198.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741500790,2.79496463,198.62,198.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741501192,2.79496463,198.62,198.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741505394,38.26,198.65,198.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741505395,2.79496463,198.59,198.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741506780,2.79496463,198.56,198.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741513094,6.21662469,198.65,198.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741513295,2.79496463,198.58,198.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741514695,38.24,198.64,198.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741514994,2.79496463,198.58,198.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741516290,2.79496463,198.55,198.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741519001,2.79496463,198.58,198.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741520903,2.79496463,198.61,198.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741525311,2.79496463,198.58,198.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741528607,2.79496463,198.61,198.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741529110,2.79496463,198.62,198.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741529815,2.79496463,198.59,198.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761741531101,2.79496463,198.59,198.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741535115,2.79496463,198.59,198.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741536719,2.79496463,198.62,198.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741537414,2.79496463,198.62,198.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741537916,2.79496463,198.62,198.55,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1761741537917,2.79496463,198.58,198.52,7.43363635]
["bitfinex-derivatives","SOLF0:USTF0",1761741538116,2.79496463,198.53,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741538619,2.79496463,198.53,198.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741538914,2.79496463,198.5,198.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741539316,1.7882539,198.47,198.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741539517,1.7882539,198.47,198.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741541518,1.58791792,198.5,198.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741541923,1.7882539,198.53,198.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741542323,17.93662469,198.62,198.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741542519,1.7882539,198.56,198.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741543716,1.7882539,198.56,198.46,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741543926,1.7882539,198.56,198.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741546929,1.7882539,198.56,198.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741547229,1.7882539,198.58,198.49,1.7882539]
["bitfinex-derivatives","SOLF0:USTF0",1761741547533,1.7882539,198.58,198.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741549326,1.7882539,198.6,198.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741551025,1.7882539,198.6,198.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761741554740,11.72,198.62,198.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761741554937,1.7882539,198.59,198.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761741559429,1.7882539,198.59,198.52,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1761741559638,1.7882539,198.6,198.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761741564449,1.7882539,198.6,198.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761741570447,1.7882539,198.57,198.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761741574257,1.7882539,198.61,198.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761741575863,1.7882539,198.61,198.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761741576558,1.7882539,198.57,198.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761741576951,1.7882539,198.57,198.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761741577556,1.7882539,198.57,198.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761741578355,1.7882539,198.57,198.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761741580562,1.7882539,198.58,198.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761741582168,1.7882539,198.58,198.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741584764,1.7882539,198.61,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741587166,1.7882539,198.61,198.53,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1761741587468,1.7882539,198.61,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741587772,6.21662469,198.66,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741588068,6.21662469,198.66,198.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741588069,1.7882539,198.62,198.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741590665,1.7882539,198.62,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741592572,1.7882539,198.64,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741592763,6.21662469,198.68,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741592964,1.7882539,198.66,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741593166,21.12,198.7,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741593167,1.7882539,198.68,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741594063,1.7882539,198.69,198.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741597166,1.7882539,198.69,198.61,1.7882539]
["bitfinex-derivatives","SOLF0:USTF0",1761741597372,1.7882539,198.69,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741598470,6.21662469,198.74,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741598673,1.7882539,198.71,198.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741598869,1.7882539,198.73,198.65,1.7882539]
["bitfinex-derivatives","SOLF0:USTF0",1761741599070,44.43662469,198.75,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741599071,40.0082539,198.75,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741600670,1.7882539,198.71,198.63,4.5882539]
["bitfinex-derivatives","SOLF0:USTF0",1761741601374,2.78775569,198.74,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741602975,2.78775569,198.74,198.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741605378,2.78775569,198.71,198.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741610278,2.78775569,198.68,198.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741610579,2.78775569,198.68,198.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741610980,2.78775569,198.65,198.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741618784,2.78775569,198.68,198.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741622276,2.78775569,198.63,198.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741622679,2.78775569,198.6,198.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741623783,2.78775569,198.57,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741625687,2.78775569,198.54,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741626382,2.78775569,198.54,198.51,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741627288,2.78775569,198.6,198.51,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741627681,2.78775569,198.55,198.51,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741628484,2.78775569,198.55,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741634994,2.78775569,198.59,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741644296,2.78775569,198.56,198.51,12.34385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741644598,2.78775569,198.56,198.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741645191,2.78775569,198.56,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741646391,2.78775569,198.56,198.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741648602,6.21662469,198.65,198.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741648790,2.78775569,198.59,198.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741660608,2.78775569,198.56,198.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741661410,1.78708651,198.54,198.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741667815,1.78708651,198.56,198.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741677326,1.78708651,198.57,198.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741679622,6.21662469,198.63,198.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741679823,1.78708651,198.63,198.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761741680029,1.78708651,198.63,198.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761741680926,1.78708651,198.63,198.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761741683720,1.78708651,198.66,198.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761741696038,1.78708651,198.62,198.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761741704448,1.78708651,198.62,198.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741704844,1.78708651,198.65,198.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741705441,1.78708651,198.65,198.53,4.71512668]
["bitfinex-derivatives","SOLF0:USTF0",1761741705442,1.78708651,198.65,198.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741706547,1.78708651,198.65,198.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741714847,1.78708651,198.62,198.56,7.52512668]
["bitfinex-derivatives","SOLF0:USTF0",1761741715053,1.78708651,198.59,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741715259,1.78708651,198.52,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741715459,1.78708651,198.52,198.51,12.57385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741717249,1.78708651,198.52,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741720360,1.78708651,198.52,198.51,12.57385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741721364,1.78708651,198.55,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741723267,2.79214299,198.58,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741723861,2.79214299,198.6,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741724167,7.98062156,198.59,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741724362,4.10135897,198.58,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741724668,4.10135897,198.57,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741724863,2.79214299,198.6,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741725065,4.10146242,198.59,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741725265,4.10146242,198.58,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741725466,4.10146242,198.57,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741725657,2.79214299,198.61,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741725862,4.1010528,198.6,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741726163,2.79214299,198.64,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741726362,4.10137504,198.63,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741726567,2.79214299,198.67,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741726761,7.97976013,198.66,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741726962,4.10096957,198.65,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741727267,4.10096957,198.64,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741727461,4.10096957,198.63,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741727665,2.79214299,198.67,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741727861,7.97888204,198.66,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741728066,4.10049479,198.65,198.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741728266,2.79214299,198.71,198.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741728570,7.97991651,198.7,198.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741728765,4.10092787,198.69,198.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741728964,4.10092787,198.68,198.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741729170,4.10092787,198.67,198.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741729364,2.79214299,198.71,198.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741729571,7.97926978,198.7,198.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741729770,4.10059551,198.69,198.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741730067,164.1,198.72,198.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741730068,4.10059551,198.68,198.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741730273,38.2,198.72,198.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741730474,4.10014411,198.71,198.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761741730972,4.10014411,198.71,198.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761741731174,4.10014411,198.7,198.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761741731372,2.79214299,198.77,198.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761741731568,7.97815586,198.76,198.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761741731769,7.97815586,198.75,198.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761741732076,6.89201368,198.74,198.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761741732274,4.09987069,198.73,198.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761741733363,2.79214299,198.71,198.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761741733569,4.09987069,198.7,198.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761741742576,2.79214299,198.68,198.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761741742784,2.79214299,198.65,198.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761741744478,4.09464062,198.64,198.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761741745286,2.79214299,198.68,198.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761741745481,4.09593595,198.67,198.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761741746576,2.79214299,198.68,198.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761741749283,2.79214299,198.68,198.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761741750586,2.79214299,198.71,198.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761741750775,4.09690961,198.7,198.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761741752580,4.09690961,198.7,198.6,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1761741752885,4.09690961,198.7,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761741753981,2.79214299,198.71,198.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761741754287,4.09686136,198.7,198.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761741760994,2.79214299,198.74,198.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761741761188,4.12007431,198.73,198.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761741761591,4.12007431,198.73,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741762091,4.12007431,198.73,198.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741762292,2.79214299,198.74,198.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741763296,4.12304275,198.73,198.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741764699,2.79214299,198.67,198.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741767093,2.79214299,198.67,198.6,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1761741767300,2.79214299,198.67,198.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741769401,2.79214299,198.7,198.61,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1761741769603,4.13385412,198.69,198.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741771212,4.13385412,198.69,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741772508,4.13385412,198.68,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741772708,2.79214299,198.71,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741772709,4.13385412,198.67,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741772909,4.13385412,198.66,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741773111,2.79214299,198.71,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741773308,8.03341801,198.7,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741773510,4.13905006,198.69,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741773717,4.13905006,198.68,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741773914,4.13905006,198.67,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741774116,4.13905006,198.66,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741774316,2.79214299,198.71,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741774614,8.0330341,198.7,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741774915,8.0330341,198.69,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741775214,4.13887568,198.68,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741775415,4.13887568,198.67,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741775616,4.13887568,198.66,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741775816,2.79214299,198.71,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741776015,8.03163612,198.7,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741776219,4.13815668,198.69,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741776410,4.13815668,198.68,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741776611,4.13815668,198.67,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741776911,4.13815668,198.66,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741777115,2.79214299,198.71,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741777316,8.03191791,198.7,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741777511,2.79214299,198.71,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741777512,4.13827716,198.69,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741777718,4.13827716,198.68,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741777918,4.13827716,198.67,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741778218,2.79214299,198.71,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741778219,4.13827716,198.66,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741778421,2.79214299,198.71,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741778720,2.79214299,198.68,198.59,11.69503694]
["bitfinex-derivatives","SOLF0:USTF0",1761741779017,2.79214299,198.65,198.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741779206,2.79214299,198.61,198.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741779406,4.13859702,198.6,198.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741783223,2.79214299,198.61,198.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741783416,1.78589083,198.6,198.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741783616,1.78589083,198.6,198.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741784221,9.38456544,198.68,198.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741784222,1.78589083,198.57,198.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741784725,1.78589083,198.57,198.51,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741785320,1.78589083,198.57,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741787428,1.78589083,198.58,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741787929,6.25637696,198.65,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741787930,1.78589083,198.55,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761741789721,1.78589083,198.55,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741789919,1.78589083,198.53,198.51,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741790327,1.78589083,198.53,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741791432,1.78589083,198.53,198.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761741791634,1.78589083,198.53,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741793229,1.78589083,198.53,198.51,12.39385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741793431,1.78589083,198.53,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741795434,7.94072284,198.61,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741795637,1.78589083,198.53,198.51,12.39385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741796334,1.78589083,198.53,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741797730,1.78589083,198.54,198.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761741804037,4.06236806,198.61,198.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761741804240,1.78589083,198.55,198.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761741810446,1.78589083,198.55,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741810653,1.78589083,198.52,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741811758,1.78589083,198.52,198.51,12.39385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741816556,1.78589083,198.55,198.51,12.39385918]
["bitfinex-derivatives","SOLF0:USTF0",1761741820157,1.78589083,198.55,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741825060,4.08423663,198.57,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741825266,4.08423663,198.56,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741825472,4.08423663,198.55,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741825769,1.78589083,198.59,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741826269,9.76169821,198.59,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741826470,7.97580738,198.58,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741826677,4.08585531,198.57,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741826878,4.08585531,198.56,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741827180,4.08585531,198.55,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741827477,1.78589083,198.59,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741827880,9.76820299,198.59,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741828078,7.98231216,198.58,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741828270,4.08918748,198.57,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741828474,4.08918748,198.56,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741828674,4.08918748,198.55,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741828877,1.78589083,198.59,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741829779,9.77347634,198.59,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741830081,4.09181611,198.58,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741830281,4.09181611,198.57,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741830474,4.09181611,198.56,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741830781,1.78589083,198.62,198.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741831077,1.78589083,198.62,198.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741831274,7.99352384,198.64,198.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741831474,1.78589083,198.65,198.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741832271,1.78589083,198.65,198.56,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1761741832472,1.78589083,198.65,198.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741833579,1.78589083,198.65,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741834882,1.78589083,198.68,198.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741836181,1.78589083,198.68,198.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741836678,1.78589083,198.68,198.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741840277,1.78589083,198.68,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741840477,1.78589083,198.71,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741840981,1.78589083,198.71,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741845286,2.78760915,198.73,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741845587,4.12241551,198.72,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741848586,12.34,198.78,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741848789,2.78760915,198.76,198.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741848989,4.12032202,198.75,198.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741849887,2.78760915,198.76,198.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741850089,4.11928078,198.75,198.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741850290,2.78760915,198.73,198.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761741851688,4.12256793,198.72,198.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761741853190,2.78760915,198.7,198.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761741854290,2.78760915,198.67,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761741854497,2.78760915,198.64,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761741855187,2.78760915,198.61,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761741863598,6.66,198.68,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761741863796,2.78760915,198.64,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761741863999,4.12206618,198.63,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761741865694,4.12376462,198.62,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761741865999,2.78760915,198.64,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761741866301,4.12616963,198.63,198.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761741874117,4.12616963,198.63,198.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761741874314,2.78760915,198.66,198.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761741874614,4.1330842,198.65,198.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761741882822,4.1330842,198.65,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741883121,3.88107433,198.64,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741883420,4.1330842,198.63,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741883915,2.78760915,198.66,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741883916,4.1330842,198.62,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741884120,4.1330842,198.61,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741884322,2.78760915,198.66,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741884514,8.02475391,198.65,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741884809,8.02475391,198.64,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741885012,4.14356869,198.63,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741885214,4.14356869,198.62,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741885523,4.14356869,198.61,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741885819,2.78760915,198.66,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741886020,8.02395806,198.65,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741886321,8.02395806,198.64,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741886514,4.14311606,198.63,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741886710,4.14311606,198.62,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741886911,4.14311606,198.61,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741887116,4.14311606,198.6,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741887322,2.78760915,198.66,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741887622,8.02572851,198.65,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741887820,2.78760915,198.63,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741888023,4.14407171,198.62,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741891421,4.14407171,198.62,198.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741892626,2.78760915,198.66,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741892823,4.1475447,198.65,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741893421,4.1475447,198.64,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741893622,4.1475447,198.63,198.56,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1761741893819,4.1475447,198.62,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741894024,2.78760915,198.69,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741894228,8.03562509,198.68,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741894422,8.03562509,198.67,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741894622,8.03562509,198.66,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741894928,8.03562509,198.65,198.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741895123,4.14908529,198.64,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741895318,8.03989878,198.63,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741895522,4.14908529,198.62,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741895729,8.03925329,198.61,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741895926,4.14908529,198.6,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741896225,4.14908529,198.59,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741896425,4.14908529,198.58,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741896724,2.78760915,198.63,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741896927,8.04791249,198.62,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741897130,4.15552658,198.61,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741897429,4.15552658,198.6,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741897630,4.15552658,198.59,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741897828,9.04398611,198.66,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741898030,8.05159341,198.65,198.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741898234,8.05159341,198.64,198.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741898435,8.05159341,198.63,198.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741898635,4.15737166,198.62,198.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741898824,4.15737166,198.61,198.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741899029,4.15737166,198.6,198.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741899333,2.78760915,198.66,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741899334,4.15737166,198.59,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741899533,9.04398611,198.66,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741899534,4.15737166,198.58,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741899732,9.04398611,198.66,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741899931,8.06223711,198.65,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741900235,8.06223711,198.64,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741900436,8.06223711,198.63,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741900636,4.16285012,198.62,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741900836,4.16285012,198.61,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741901137,4.16285012,198.6,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741901340,6.25637696,198.67,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741901637,8.06258733,198.66,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741901838,8.06258733,198.65,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741902039,8.06258733,198.64,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741902234,8.06258733,198.63,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741902436,4.16298357,198.62,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741902740,4.16298357,198.61,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741902938,4.16298357,198.6,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741903134,6.25637696,198.68,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741903334,8.06139011,198.67,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741903537,8.06139011,198.66,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741903731,8.06139011,198.65,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741903936,9.38456544,198.7,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741903937,8.06139011,198.64,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741904135,8.06139011,198.63,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741904337,8.06139011,198.62,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741904536,4.16236535,198.61,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741904737,4.16236535,198.6,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741904939,4.16236535,198.59,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741905137,2.78760915,198.66,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741905334,8.08228582,198.65,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741905533,8.08228582,198.64,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741905735,8.08228582,198.63,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741905936,4.18445671,198.62,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741906136,4.18445671,198.61,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741906337,4.18445671,198.6,198.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741906634,6.25637696,198.67,198.56,2.78760915]
["bitfinex-derivatives","SOLF0:USTF0",1761741906635,4.18445671,198.59,198.58,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1761741906840,6.25637696,198.69,198.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741907037,3.89966019,198.68,198.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741907438,3.89966019,198.68,198.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761741914341,6.25637696,198.72,198.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741914645,3.89817759,198.71,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741914845,3.89817759,198.7,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741915044,3.89817759,198.69,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741915240,1.78461543,198.72,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741915445,5.6815366,198.72,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741916344,3.89692117,198.71,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741916552,3.89692117,198.7,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741916740,1.78461543,198.72,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741918946,9.80404737,198.72,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741919149,8.01943194,198.71,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741919342,8.01943194,198.7,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741919543,4.12361931,198.69,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741919743,4.12361931,198.68,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741920050,4.12361931,198.67,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741920252,1.78461543,198.74,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741920446,9.79461918,198.74,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741920646,8.01000375,198.73,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741920950,8.01000375,198.72,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741921147,8.01000375,198.71,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741921353,4.1198308,198.7,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741921554,4.1198308,198.69,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741921854,4.1198308,198.68,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741922046,1.78461543,198.74,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741922248,1.78461543,198.72,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741922647,9.79179535,198.72,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741922846,8.00717992,198.71,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741923046,4.11835549,198.7,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741923345,4.11835549,198.69,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741923543,4.11835549,198.68,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741923744,1.78461543,198.72,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741924351,9.78830792,198.72,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741924552,8.00369249,198.71,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741924750,4.11661017,198.7,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741924950,4.11661017,198.69,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741925151,4.11661017,198.68,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741925456,1.78461543,198.72,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741926051,8.00220918,198.72,198.66,1.78461543]
["bitfinex-derivatives","SOLF0:USTF0",1761741926258,4.11584725,198.71,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741926458,1.78461543,198.76,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741926653,1.78461543,198.74,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741927254,9.78659813,198.74,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741927454,4.11562271,198.73,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741927755,4.11562271,198.73,198.66,1.78461543]
["bitfinex-derivatives","SOLF0:USTF0",1761741927756,5.90023814,198.72,198.62,1.78461543]
["bitfinex-derivatives","SOLF0:USTF0",1761741927953,4.11562271,198.71,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741928153,4.11562271,198.7,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741928350,4.11562271,198.69,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741928555,4.11562271,198.68,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741928756,1.78461543,198.72,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741929462,9.78288366,198.72,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741929658,4.11382051,198.71,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741929861,4.11382051,198.7,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741930063,4.11382051,198.69,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741930263,4.11382051,198.68,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741930466,1.78461543,198.72,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741931163,9.78427336,198.72,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741931365,7.99965793,198.71,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741931667,4.11453507,198.7,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741931857,4.11453507,198.69,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741932061,4.11453507,198.68,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741932358,1.78461543,198.72,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741932768,1.78461543,198.72,198.64,1.78461543]
["bitfinex-derivatives","SOLF0:USTF0",1761741933065,9.78340718,198.72,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741933361,7.99879175,198.71,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741933561,4.11408956,198.7,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741933758,4.11408956,198.69,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741933955,4.11408956,198.68,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741934161,6.25637696,198.75,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741934455,4.11538549,198.74,198.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741934663,4.11538549,198.73,198.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741934864,1.78461543,198.77,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741935062,1.78461543,198.77,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741935261,9.77565702,198.77,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741935461,7.99104159,198.76,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741935662,7.99104159,198.75,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741935956,7.9911769,198.74,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741936157,4.10487186,198.73,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741936358,4.10487186,198.72,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741936566,4.10487186,198.71,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741936758,4.10487186,198.7,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741936955,1.78461543,198.72,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741938061,5.88984432,198.72,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741938257,4.10522889,198.71,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741938459,4.10522889,198.7,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741938667,4.10522889,198.69,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741938972,1.78461543,198.72,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741939158,7.99270624,198.76,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741939359,1.78461543,198.72,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741940058,5.89043501,198.72,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741940354,4.10581958,198.71,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741940558,1.78461543,198.72,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741941962,5.89102743,198.72,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741942165,4.106412,198.71,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741942364,4.106412,198.7,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741942564,1.78461543,198.72,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741943669,4.10754855,198.72,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741943870,4.10754855,198.71,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741944058,1.78461543,198.73,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741944961,5.89220071,198.73,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741945162,4.10758528,198.72,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741945366,4.10758528,198.71,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741945670,1.78461543,198.73,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741946569,5.89239667,198.73,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741946770,4.10778124,198.72,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741946971,4.10778124,198.71,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741947171,1.78461543,198.73,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741948065,5.89254849,198.73,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741948265,4.10793306,198.72,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741948465,4.10793306,198.71,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741948666,4.10793306,198.7,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741948971,1.78461543,198.73,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741949766,5.89167793,198.73,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741949962,4.1070625,198.72,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741950264,4.1070625,198.71,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741950573,4.1070625,198.7,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741950774,1.78461543,198.73,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741951374,9.78165971,198.73,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741951573,4.10799068,198.72,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741951776,4.10799068,198.71,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741951977,4.10799068,198.7,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741952174,1.78461543,198.73,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741952478,1.78461543,198.74,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741952976,5.89384478,198.74,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741953177,4.10922935,198.73,198.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761741953374,4.10922935,198.72,198.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741953574,4.10922935,198.71,198.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741953781,1.78461543,198.74,198.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741954574,5.89441977,198.74,198.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741954774,4.10980434,198.73,198.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741955070,4.10980434,198.72,198.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741955271,4.10980434,198.71,198.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741955468,1.78461543,198.74,198.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741956068,4.11123845,198.75,198.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741956272,4.11123845,198.74,198.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741956476,1.78461543,198.75,198.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741956669,1.78461543,198.75,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741957077,8.00441412,198.77,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741957276,4.11165056,198.76,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741957477,1.78461543,198.78,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741957782,1.78461543,198.78,198.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741958378,1.78461543,198.75,198.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741959179,6.25637696,198.83,198.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741959379,1.78461543,198.76,198.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741960778,8.00082532,198.83,198.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741960981,1.78461543,198.79,198.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741961582,5.89425942,198.79,198.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741961778,1.78461543,198.79,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741963176,1.78461543,198.77,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741963373,4.10771855,198.79,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741963577,1.78461543,198.78,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741968382,1.78461543,198.79,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741969378,2.78528039,198.81,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741970381,4.10838431,198.8,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741971176,2.78528039,198.81,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741971888,4.10763564,198.8,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741972085,2.78528039,198.81,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741979390,4.10649102,198.8,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741979987,2.78528039,198.81,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741981892,4.10459756,198.8,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741985997,2.78528039,198.9,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741985998,2.78528039,198.81,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741986686,2.78528039,198.83,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741986888,4.10695533,198.82,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761741987994,4.10695533,198.82,198.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761741988791,6.25637696,198.89,198.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761741989000,2.78528039,198.81,198.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761741991592,4.1064753,198.8,198.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761741994906,2.78528039,198.78,198.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761741995206,4.0998571,198.77,198.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761741995501,2.78528039,198.78,198.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761741995702,4.09984601,198.77,198.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761741999912,2.78528039,198.75,198.67,4.69563816]
["bitfinex-derivatives","SOLF0:USTF0",1761742000100,2.78528039,198.75,198.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761742000101,7.9850122,198.74,198.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761742000409,2.78528039,198.72,198.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761742000708,4.09984601,198.71,198.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761742004105,4.09984601,198.71,198.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761742019928,2.78528039,198.72,198.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761742020631,2.78528039,198.72,198.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761742021430,4.08500383,198.71,198.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761742024135,4.08500383,198.71,198.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761742024641,2.78528039,198.72,198.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761742029338,1.78428366,198.7,198.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761742037451,1.78428366,198.73,198.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761742038755,1.78428366,198.73,198.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761742039358,3.87614721,198.79,198.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761742039359,1.78428366,198.74,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761742043756,1.78428366,198.71,198.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761742043958,1.78428366,198.68,198.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761742053361,1.78428366,198.71,198.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761742054066,5.66672595,198.74,198.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761742054263,3.88244229,198.73,198.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761742054467,1.78428366,198.71,198.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761742067783,1.78428366,198.71,198.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761742067980,1.78428366,198.71,198.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742070382,1.78428366,198.74,198.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742070588,3.88436782,198.76,198.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742070787,1.78428366,198.77,198.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742071481,3.88629017,198.79,198.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742071680,1.78428366,198.77,198.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742072788,1.78428366,198.77,198.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742074285,3.88482215,198.81,198.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742074286,1.78428366,198.74,198.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742075889,9.76553818,198.74,198.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742076086,4.09643237,198.73,198.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742076286,4.09643237,198.72,198.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742076583,4.09643237,198.71,198.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742076783,1.78428366,198.74,198.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742077386,7.97841399,198.76,198.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742077586,9.76269765,198.75,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742077792,4.09640137,198.74,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742077989,4.09640137,198.73,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742078190,4.09640137,198.72,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742078390,1.78428366,198.75,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742079189,9.76516987,198.75,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742079391,4.0976464,198.74,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742079689,4.0976464,198.73,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742079892,4.0976464,198.72,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742080079,1.78428366,198.75,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742080890,9.76561661,198.75,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742081193,4.09787577,198.74,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742081389,4.09787577,198.73,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742081589,1.78428366,198.75,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742081590,4.09787577,198.72,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742081793,1.78428366,198.75,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742082688,9.76610468,198.75,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742082992,4.09812607,198.74,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742083192,4.09812607,198.73,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742083384,4.09812607,198.72,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742083582,4.09812607,198.71,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742083789,1.78428366,198.75,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742084694,9.76637616,198.75,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742084993,4.09826937,198.74,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742085189,4.09826937,198.73,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742085382,4.09826937,198.72,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742085585,4.09826937,198.71,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742085792,1.78428366,198.75,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742086582,9.77134683,198.75,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742086787,4.10321709,198.74,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742086994,4.10321709,198.73,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742087292,4.10321709,198.72,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742087495,4.10321709,198.71,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742087693,1.78428366,198.75,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742088295,9.77680876,198.75,198.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742088599,9.38456544,198.8,198.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742088600,1.78428366,198.72,198.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742088792,7.9925251,198.73,198.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742089099,4.10607019,198.72,198.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742089290,6.25637696,198.79,198.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742089491,7.99554375,198.78,198.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742089688,7.99554375,198.77,198.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742089892,4.10756461,198.76,198.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742090092,4.10756461,198.75,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761742090297,4.10756461,198.74,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761742090495,4.10756461,198.73,198.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761742090691,6.25637696,198.81,198.71,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1761742090898,7.99616905,198.8,198.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761742091097,4.10795015,198.79,198.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761742091296,4.10795015,198.78,198.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761742091500,2.78475351,198.84,198.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761742091700,7.99349999,198.83,198.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761742092003,7.99349999,198.82,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742092305,4.10631011,198.81,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742092507,4.10631011,198.8,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742092697,4.10631011,198.79,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742092892,4.10631011,198.78,198.7,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1761742093093,4.10403035,198.77,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742093293,2.78475351,198.81,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742093496,7.98764426,198.8,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742093698,7.98764426,198.79,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742093901,6.25637696,198.8,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742093902,7.98764426,198.78,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742094105,7.98764426,198.77,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742094402,7.98764426,198.76,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742094598,4.10335431,198.75,198.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742094798,4.10335431,198.74,198.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742095000,4.10335431,198.73,198.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742095202,6.25637696,198.8,198.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742095502,7.98750227,198.79,198.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742095702,7.98750227,198.78,198.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742095902,7.98750227,198.77,198.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742096108,7.98750227,198.76,198.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742096301,4.10343048,198.75,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742096501,4.10343048,198.74,198.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742096698,4.10343048,198.73,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742096902,6.25637696,198.82,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742097100,7.98885236,198.81,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742097301,7.98885236,198.8,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742097508,7.98885236,198.79,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742097707,4.1040381,198.78,198.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742098010,4.1040381,198.77,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742098205,2.78475351,198.84,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742098510,7.98752249,198.83,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742098705,7.98752249,198.82,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742098907,7.98752249,198.81,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742099203,4.10322108,198.8,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742099403,4.10322108,198.79,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742099607,4.10322108,198.78,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742099903,2.78475351,198.84,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742100094,7.98971913,198.83,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742100299,7.98971913,198.82,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742100502,4.1043495,198.81,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742100705,2.78475351,198.84,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742100706,4.1043495,198.8,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742100902,4.1043495,198.79,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742101097,4.1043495,198.78,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742101304,2.78475351,198.84,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742101305,4.1043495,198.77,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742101501,2.78475351,198.84,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742101708,7.98767767,198.83,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742101909,7.98767767,198.82,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742102114,7.98767767,198.81,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742102307,4.1033713,198.8,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742102509,4.1033713,198.79,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742102709,4.1033713,198.78,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742102908,4.1033713,198.77,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742103109,2.78475351,198.84,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742103406,7.9886769,198.83,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742103605,7.9886769,198.82,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742103806,7.9886769,198.81,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742104008,4.10388461,198.8,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742104209,4.10388461,198.79,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742104511,4.10388461,198.78,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742104710,4.10388461,198.77,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742105012,4.10388461,198.76,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742105214,2.78475351,198.81,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742105414,8.00082857,198.8,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742105617,8.00082857,198.79,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742105914,4.11015332,198.78,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742106109,4.11015332,198.77,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742106309,4.11015332,198.76,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742106506,4.11015332,198.75,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742106707,2.78475351,198.81,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742106908,8.00147676,198.8,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742107207,8.00147676,198.79,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742107509,8.00147676,198.78,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742107708,4.11050972,198.77,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742107908,4.11050972,198.76,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742108107,2.78475351,198.81,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742108108,4.11050972,198.75,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742108312,2.78475351,198.78,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742108508,4.11130872,198.77,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742108711,4.11130872,198.77,198.66,4.69563816]
["bitfinex-derivatives","SOLF0:USTF0",1761742108905,2.78475351,198.75,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742109216,8.00215532,198.74,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742109515,4.11130872,198.73,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742109822,4.11130872,198.72,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742110011,4.11130872,198.71,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742110209,2.78475351,198.75,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742110410,8.00188469,198.74,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742110614,4.11090085,198.73,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742110817,4.11090085,198.72,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742111015,4.11090085,198.71,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742111316,2.78475351,198.76,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742111516,8.00217323,198.75,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742111718,8.00217323,198.74,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742111919,4.11104215,198.73,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742112115,4.11104215,198.72,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742112313,4.11104215,198.71,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742112515,2.78475351,198.76,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742112708,8.00208594,198.75,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742112911,8.00208594,198.74,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742113218,4.11099764,198.73,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742113418,4.11099764,198.72,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742113619,4.11099764,198.71,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742113821,2.78475351,198.76,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742114022,8.00173451,198.75,198.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742114219,2.78475351,198.73,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742114521,8.00139935,198.72,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742114723,4.11081697,198.71,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742114921,4.11081697,198.7,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742115122,4.11081697,198.69,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742115322,2.78475351,198.73,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742115520,7.99393285,198.72,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742115721,4.10379169,198.71,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742115915,4.10379169,198.7,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742116121,4.10379169,198.69,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742116321,2.78475351,198.73,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742116523,7.99273022,198.72,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742116717,4.10317443,198.71,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742116917,4.10317443,198.7,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742117117,4.10317443,198.69,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742117323,2.78475351,198.73,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742117522,4.10265627,198.72,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742117727,3.88871472,198.71,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742117921,4.10265627,198.7,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742118323,4.10265627,198.69,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742118522,4.10265627,198.68,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742118723,2.78475351,198.73,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742118924,7.98957663,198.72,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742119124,7.98957663,198.71,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742119326,2.78475351,198.73,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742119327,4.10159614,198.7,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742119624,4.10159614,198.69,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742119825,4.10159614,198.68,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742120027,2.78475351,198.73,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742120227,7.98779818,198.72,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742120425,7.98779818,198.71,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742120627,4.10071861,198.7,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742120926,4.10071861,198.69,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742121126,4.10071861,198.68,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742121322,2.78475351,198.73,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742121525,7.98643479,198.72,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742121725,7.98643479,198.71,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742121924,4.10000867,198.7,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742122124,4.10000867,198.69,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742122324,4.10000867,198.68,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742122526,2.78475351,198.73,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742122726,7.98513082,198.72,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742122936,4.09933281,198.71,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742123135,4.09933281,198.7,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742123337,4.09933281,198.69,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742123538,9.04113047,198.76,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742123840,7.9866023,198.75,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742124039,7.9866023,198.74,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742124241,7.9866023,198.73,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742124439,7.9866023,198.72,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742124640,4.10008766,198.71,198.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742124836,2.78475351,198.76,198.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742125040,6.25637696,198.78,198.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742125041,7.98630263,198.75,198.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742125340,7.98630263,198.74,198.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742125537,4.09985928,198.73,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742125741,4.09985928,198.72,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742125939,4.09985928,198.71,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742126133,2.78475351,198.77,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742126334,7.98566293,198.76,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742126534,7.98566293,198.75,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742126740,7.98566293,198.74,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742126936,4.09963652,198.73,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742127137,4.09963652,198.72,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742127334,4.09963652,198.71,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742127641,6.25637696,198.78,198.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742127642,9.04113047,198.88,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742127846,3.88829399,198.87,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742128541,2.78475351,198.85,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742128842,3.88721091,198.84,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742129037,9.04113047,198.88,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742129240,3.88723899,198.87,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742130241,3.88723899,198.87,198.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742131347,9.38456544,198.93,198.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742131348,6.25637696,198.93,198.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742131535,6.66954214,198.92,198.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742131743,3.88478863,198.91,198.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742135247,2.78475351,198.92,198.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742135447,2.78475351,198.92,198.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742137047,2.78475351,198.92,198.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742137950,2.78475351,198.92,198.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742139148,6.25637696,198.97,198.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742139149,6.25637696,198.97,198.8,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1761742139357,2.78475351,198.94,198.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742140147,2.78475351,198.94,198.82,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1761742140450,2.78475351,198.94,198.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742142052,2.78475351,198.96,198.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742143152,6.25637696,199.04,198.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742143349,2.78475351,198.98,198.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742143944,2.78475351,198.98,198.85,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1761742144146,2.78475351,198.98,198.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742146952,2.78475351,198.98,198.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742153357,1.77985003,198.95,198.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742154256,4.0417186,199.02,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742154257,1.77985003,198.91,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742154462,1.77985003,198.89,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742156163,1.77985003,198.86,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742156663,7.8930913,199.02,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742156664,1.7,198.93,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742156863,1.77985003,198.85,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742158968,1.77985003,198.85,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742163273,1.77985003,198.82,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742164862,4.04656851,198.92,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742164863,1.77985003,198.85,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742166074,4.04656851,198.92,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742166367,1.77985003,198.87,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742167073,1.77985003,198.87,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742169370,1.77985003,198.87,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742169672,1.77985003,198.9,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742170470,5.84939888,198.9,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742170673,4.06954885,198.89,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742170874,4.06954885,198.88,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742171070,1.77985003,198.9,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742171869,5.85300598,198.9,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742172070,4.07315595,198.89,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742172272,4.07315595,198.88,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742172472,4.07315595,198.87,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742172772,1.77985003,198.9,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742173577,9.74651258,198.9,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742173766,4.08117585,198.89,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742173965,4.08117585,198.88,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742174181,4.08117585,198.87,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742174371,4.08117585,198.86,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742174677,1.77985003,198.9,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742175573,9.74978988,198.9,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742175773,4.08285486,198.89,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742175974,4.08285486,198.88,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742176174,4.08285486,198.87,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742176378,1.77985003,198.9,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742176379,4.08285486,198.86,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742176580,1.77985003,198.9,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742177575,9.75594003,198.9,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742177775,4.08766461,198.89,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742177975,4.08766461,198.88,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742178178,4.08766461,198.87,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742178379,4.08766461,198.86,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742178682,1.77985003,198.9,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742178874,7.97629161,198.93,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742179073,1.77985003,198.88,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742181381,5.86761797,198.88,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742181680,4.08776794,198.87,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742181878,1.77985003,198.88,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761742183687,5.86777675,198.91,198.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742184184,4.08792672,198.9,198.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742184386,4.08792672,198.89,198.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742184587,1.77985003,198.91,198.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742185086,1.77985003,198.91,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742185777,5.86724749,198.91,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742185977,4.08739746,198.9,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742186180,4.08739746,198.89,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742186380,1.77985003,198.91,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742187482,5.86758378,198.91,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742187683,4.08773375,198.9,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742187886,4.08773375,198.89,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742188085,1.77985003,198.91,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742189085,5.86797722,198.91,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742189385,4.08812719,198.9,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742189591,4.08812719,198.89,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742189889,4.08859023,198.88,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742190077,1.77985003,198.91,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742190988,9.75917587,198.91,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742191188,4.08926056,198.9,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742191388,4.08926056,198.89,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742191589,4.08926056,198.88,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742191789,6.25637696,198.95,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742191989,1.77985003,198.91,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742192584,9.7602135,198.91,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742192890,4.08979243,198.9,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742193091,4.08979243,198.89,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742193292,1.77985003,198.94,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742193590,9.76392901,198.94,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742193889,7.98407898,198.93,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742194091,4.09162156,198.92,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742194292,4.09162156,198.91,198.84,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1761742194588,4.09162156,198.9,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742194787,1.77985003,198.94,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742195388,9.76602287,198.94,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742195589,7.98617284,198.93,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742195788,4.09268105,198.92,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742195990,4.09268105,198.91,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742196301,4.09268105,198.9,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742196590,1.77985003,198.92,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742197381,5.87455392,198.92,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742197587,4.09470389,198.91,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742197787,4.09470389,198.9,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742197988,1.77985003,198.92,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742199092,5.87471267,198.92,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742199293,4.09486264,198.91,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742199494,4.09486264,198.9,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742199693,1.77985003,198.94,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742200290,9.77144364,198.94,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742200490,7.99159361,198.93,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742200691,4.09540398,198.92,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742200892,4.09540398,198.91,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742201196,1.77985003,198.94,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742201393,7.98989586,198.97,198.85,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1761742201601,9.76974589,198.96,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742201791,7.98989586,198.95,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742201987,4.09450973,198.94,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742202191,4.09450973,198.93,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742202487,4.09450973,198.92,198.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742202691,1.77985003,198.96,198.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742203399,9.76754022,198.96,198.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742203696,7.98769019,198.95,198.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742203895,4.09334639,198.94,198.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742204097,4.09334639,198.93,198.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742204297,4.09334639,198.92,198.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742204498,1.77985003,198.96,198.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742205001,1.77985003,198.96,198.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742206099,1.77985003,198.96,198.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742213408,2.78089108,198.98,198.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742213704,4.09186361,198.97,198.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742215607,4.09039855,198.96,198.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742215906,4.09039855,198.95,198.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742216106,4.09039855,198.94,198.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742216299,4.09039855,198.93,198.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742216499,2.78089108,198.98,198.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742216694,2.78089108,198.95,198.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742216906,4.09055022,198.94,198.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742221212,4.09055022,198.93,198.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742221405,2.78089108,198.98,198.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761742221602,2.78089108,198.98,198.86,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761742221603,4.09168452,198.97,198.84,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761742221803,2.78089108,198.94,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761742222105,4.09168452,198.93,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761742222605,4.09168452,198.93,198.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761742225307,4.09168452,198.93,198.86,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1761742225612,6.25637696,199.0,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761742225813,2.78089108,198.97,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761742226000,4.09376902,198.96,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761742226707,4.09376902,198.96,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761742232022,4.09376902,198.96,198.89,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1761742232215,4.09376902,198.96,198.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761742232823,4.09376902,198.96,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761742233124,4.09376902,198.95,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761742233424,4.09376902,198.94,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761742233625,2.78089108,199.0,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761742233919,4.09679366,198.99,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761742234115,4.09679366,198.99,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761742235021,2.78089108,199.0,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761742235318,2.78089108,199.01,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761742238126,9.03726804,199.01,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761742243825,2.78089108,198.98,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761742246032,2.78089108,198.98,198.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742247126,2.78089108,198.98,198.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742248028,2.78089108,198.98,198.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742249633,2.78089108,198.98,198.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742252333,6.25637696,199.0,198.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742252534,2.78089108,198.99,198.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742253332,6.25637696,199.0,198.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742253635,2.78089108,199.04,198.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742254240,2.78089108,199.04,198.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742254432,6.25637696,199.05,198.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742255934,6.25637696,199.05,198.95,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1761742256133,6.25637696,199.05,198.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742257135,6.25637696,199.06,198.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742257335,9.03726804,199.07,198.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742258234,6.25637696,199.07,198.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742258638,6.25637696,199.07,198.95,2.78089108]
["bitfinex-derivatives","SOLF0:USTF0",1761742258639,6.25637696,199.08,198.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742261044,6.25637696,199.09,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742261344,6.25637696,199.1,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742262943,6.25637696,199.11,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742264141,2.78089108,199.11,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742265048,4.15621091,199.1,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742270452,4.15621091,199.09,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742270647,4.15621091,199.08,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742270844,4.15621091,199.07,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742271050,4.15621091,199.06,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742271354,4.15621091,199.05,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742271654,4.15266272,199.04,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742271951,4.15266272,199.03,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761742272149,2.78089108,199.05,198.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742272356,2.78089108,199.02,198.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742272547,4.15315265,199.01,198.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742272862,4.15315265,199.01,198.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742273551,2.78089108,198.99,198.9,12.50385918]
["bitfinex-derivatives","SOLF0:USTF0",1761742273752,4.15315265,198.98,198.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742273943,2.78089108,199.0,198.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742274253,4.1550596,198.99,198.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742274446,2.78089108,199.03,198.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742274643,4.15503548,199.02,198.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742275053,4.15503548,199.01,198.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742275251,6.25637696,199.11,198.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742275446,1.77739062,199.09,199.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742276949,5.93178693,199.09,199.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742277148,4.15439631,199.08,199.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742277349,4.15439631,199.07,199.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742277550,4.15439631,199.06,199.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742277748,4.15439631,199.05,199.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742277949,4.15439631,199.04,199.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742278150,1.77739062,199.09,199.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742278749,1.77739062,199.09,199.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742279751,1.77739062,199.11,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742280954,1.77739062,199.13,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742282048,4.15244025,199.15,199.07,1.77739062]
["bitfinex-derivatives","SOLF0:USTF0",1761742282250,4.15244025,199.15,199.09,1.77739062]
["bitfinex-derivatives","SOLF0:USTF0",1761742282550,1.77739062,199.19,199.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742283151,5.92493669,199.19,199.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742283348,4.14754607,199.18,199.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742283544,10.84,199.26,199.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742283545,4.14754607,199.17,199.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742283749,1.77739062,199.2,199.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742285258,1.77739062,199.18,199.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742286351,1.77739062,199.18,199.09,4.51739062]
["bitfinex-derivatives","SOLF0:USTF0",1761742286548,4.14462954,199.18,199.09,4.51739062]
["bitfinex-derivatives","SOLF0:USTF0",1761742286751,4.14462954,199.17,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742286951,4.14462954,199.16,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742287153,1.77739062,199.18,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742287353,6.25637696,199.24,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742287354,4.13788388,199.23,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742287655,4.13788388,199.23,199.11,1.77739062]
["bitfinex-derivatives","SOLF0:USTF0",1761742287854,1.77739062,199.2,199.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742288255,5.9152745,199.21,199.13,1.77739062]
["bitfinex-derivatives","SOLF0:USTF0",1761742288454,4.13788388,199.2,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742288653,1.77739062,199.21,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742289966,4.13598764,199.25,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742290259,1.77739062,199.22,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742293662,4.13598764,199.25,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742293858,1.77739062,199.21,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742296268,1.77739062,199.22,199.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742296773,1.77739062,199.24,199.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742297165,4.13598764,199.27,199.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742297370,1.77739062,199.24,199.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742298968,4.13598764,199.27,199.17,1.77739062]
["bitfinex-derivatives","SOLF0:USTF0",1761742299170,1.77739062,199.26,199.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742299672,5.91337826,199.27,199.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742299876,4.13598764,199.26,199.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742300066,1.77739062,199.27,199.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742300568,1.77739062,199.27,199.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742304973,1.77739062,199.25,199.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742305568,1.77739062,199.23,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742305773,4.13810972,199.3,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742305774,1.77739062,199.21,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742306473,4.13810972,199.3,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742306678,1.77739062,199.23,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742309178,1.77739062,199.22,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742309589,1.77739062,199.25,199.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742311282,1.77739062,199.25,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742312187,1.77739062,199.22,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742315193,1.77739062,199.23,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742315893,1.77739062,199.23,199.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742316993,4.13247377,199.32,199.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742317194,1.77739062,199.25,199.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742318996,4.13589218,199.32,199.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742319292,10.84,199.42,199.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742319493,1.77739062,199.31,199.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742319696,1.77739062,199.33,199.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742319997,1.77739062,199.33,199.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742320193,1.77739062,199.36,199.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742320493,1.77739062,199.36,199.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742321401,1.77739062,199.36,199.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742323496,1.77739062,199.39,199.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742324285,1.77739062,199.4,199.33,1.77739062]
["bitfinex-derivatives","SOLF0:USTF0",1761742324491,1.77739062,199.4,199.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742324688,0.55396018,199.44,199.34,4.36739062]
["bitfinex-derivatives","SOLF0:USTF0",1761742324893,2.3313508,199.44,199.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742325090,2.3313508,199.44,199.36,1.77739062]
["bitfinex-derivatives","SOLF0:USTF0",1761742325299,2.3313508,199.44,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742326395,0.55396018,199.44,199.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742327000,0.55396018,199.44,199.4,1.77739062]
["bitfinex-derivatives","SOLF0:USTF0",1761742327295,0.55396018,199.44,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742328494,4.13812383,199.52,199.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742328689,4.13812383,199.52,199.38,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761742328690,4.13812383,199.51,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742328888,1.77739062,199.53,199.45,4.36739062]
["bitfinex-derivatives","SOLF0:USTF0",1761742329290,1.77739062,199.52,199.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742329494,1.77739062,199.53,199.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742329791,5.89730974,199.53,199.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742330095,19.52771836,199.57,199.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742330300,1.77739062,199.55,199.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742330495,5.89280534,199.56,199.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742330801,4.11541472,199.56,199.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742331002,1.77739062,199.54,199.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742331595,1.77739062,199.52,199.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742332397,4.11541472,199.56,199.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742332591,1.77739062,199.51,199.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742333416,4.11541472,199.56,199.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742333417,1.77739062,199.49,199.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742333910,4.11541472,199.56,199.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742334116,1.77739062,199.51,199.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742335120,1.77739062,199.53,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742335416,4.11541472,199.56,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742335417,2.76460865,199.55,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742339216,19.52771836,199.57,199.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742339416,2.76460865,199.55,199.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742342212,2.76460865,199.56,199.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742342416,2.76460865,199.56,199.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742342821,19.52771836,199.57,199.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742343021,22.29232701,199.57,199.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742344319,19.52771836,199.57,199.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742346315,19.52771836,199.57,199.45,2.76460865]
["bitfinex-derivatives","SOLF0:USTF0",1761742346316,19.52771836,199.57,199.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742346823,19.52771836,199.57,199.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742347522,19.52771836,199.57,199.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742357127,19.52771836,199.57,199.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742357528,22.29232701,199.57,199.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742357832,22.29232701,199.57,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742358937,22.29232701,199.57,199.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742359130,19.52771836,199.57,199.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742359835,19.52771836,199.57,199.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761742360722,19.52771836,199.57,199.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761742362929,19.52771836,199.57,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761742364330,19.52771836,199.57,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761742366043,19.52771836,199.57,199.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761742368140,19.52771836,199.57,199.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761742369742,19.52771836,199.57,199.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761742370349,19.52771836,199.57,199.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761742370741,19.52771836,199.57,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761742370942,19.52771836,199.57,199.53,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761742371238,19.52771836,199.57,199.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761742372447,19.52771836,199.57,199.51,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1761742372648,19.52771836,199.57,199.51,45.2404]
["bitfinex-derivatives","SOLF0:USTF0",1761742373846,19.52771836,199.57,199.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761742374351,19.52771836,199.57,199.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761742374553,19.52771836,199.57,199.5,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761742374749,19.52771836,199.57,199.5,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1761742376655,19.52771836,199.57,199.52,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1761742376844,19.52771836,199.57,199.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761742377549,19.52771836,199.57,199.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761742379054,19.52771836,199.57,199.51,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1761742380953,19.52771836,199.57,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761742381555,19.52771836,199.57,199.53,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761742381747,19.52771836,199.57,199.53,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1761742382641,19.52771836,199.57,199.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761742383556,19.52771836,199.57,199.54,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1761742383753,19.52771836,199.57,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761742384451,19.52771836,199.57,199.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761742384849,19.52771836,199.57,199.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761742385048,19.52771836,199.57,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761742386045,19.52771836,199.57,199.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761742386443,19.52771836,199.57,199.54,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1761742386854,19.52771836,199.57,199.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761742387354,19.52771836,199.57,199.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761742390252,0.57,199.67,199.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742390451,0.57,199.67,199.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742390856,0.57,199.67,199.62,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1761742391053,0.57,199.67,199.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742391451,0.57,199.67,199.61,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1761742392354,0.57,199.67,199.6,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1761742392555,0.57,199.67,199.58,7.37705001]
["bitfinex-derivatives","SOLF0:USTF0",1761742392859,2.76460865,199.64,199.54,4.63705001]
["bitfinex-derivatives","SOLF0:USTF0",1761742393157,2.76460865,199.64,199.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1761742393158,2.75,199.63,199.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1761742393354,2.75,199.6,199.5,45.53705001]
["bitfinex-derivatives","SOLF0:USTF0",1761742393554,2.75,199.6,199.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742393753,2.75,199.6,199.52,7.37705001]
["bitfinex-derivatives","SOLF0:USTF0",1761742393953,2.75,199.6,199.53,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1761742394346,2.75,199.6,199.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742397261,2.75,199.6,199.54,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761742398154,2.75,199.6,199.52,4.63705001]
["bitfinex-derivatives","SOLF0:USTF0",1761742398350,2.75,199.6,199.52,42.79705001]
["bitfinex-derivatives","SOLF0:USTF0",1761742398554,2.75,199.6,199.52,45.53705001]
["bitfinex-derivatives","SOLF0:USTF0",1761742398859,2.75,199.6,199.52,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1761742399464,2.75,199.6,199.5,6.40448192]
["bitfinex-derivatives","SOLF0:USTF0",1761742399665,2.75,199.6,199.51,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1761742400765,2.75,199.57,199.5,7.37705001]
["bitfinex-derivatives","SOLF0:USTF0",1761742401361,2.75,199.57,199.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742401561,2.75,199.61,199.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742402261,2.75,199.61,199.55,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1761742402455,2.75,199.61,199.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742402967,2.75,199.64,199.56,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1761742404171,2.75,199.64,199.55,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1761742404375,2.75,199.61,199.55,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1761742405275,9.38456544,199.71,199.52,7.37705001]
["bitfinex-derivatives","SOLF0:USTF0",1761742405276,2.75,199.58,199.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742405669,2.75,199.58,199.52,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1761742406172,2.75,199.58,199.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742408176,2.75,199.58,199.51,42.81705001]
["bitfinex-derivatives","SOLF0:USTF0",1761742408475,2.75,199.55,199.48,4.63705001]
["bitfinex-derivatives","SOLF0:USTF0",1761742408679,2.75,199.55,199.48,7.37705001]
["bitfinex-derivatives","SOLF0:USTF0",1761742408878,2.75,199.55,199.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742409680,1.76743191,199.57,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742409874,2.75,199.58,199.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742410678,2.75,199.58,199.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742410874,1.76743191,199.6,199.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742411080,4.51743191,199.6,199.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742411985,4.51743191,199.6,199.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1761742412673,2.75,199.59,199.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1761742412986,2.75,199.59,199.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742413282,2.75,199.59,199.51,7.37705001]
["bitfinex-derivatives","SOLF0:USTF0",1761742414789,2.75,199.59,199.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742415084,2.75,199.57,199.48,7.37705001]
["bitfinex-derivatives","SOLF0:USTF0",1761742415679,2.75,199.54,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742417084,2.75,199.54,199.46,4.63705001]
["bitfinex-derivatives","SOLF0:USTF0",1761742417383,2.75,199.54,199.46,7.37705001]
["bitfinex-derivatives","SOLF0:USTF0",1761742417986,2.75,199.54,199.5,1.76743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742418788,2.75,199.54,199.49,1.76743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742419488,2.75,199.54,199.51,1.76743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742420488,2.75,199.54,199.53,1.76743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742423386,2.75,199.54,199.46,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1761742423594,2.75,199.54,199.53,1.76743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742424380,2.75,199.54,199.52,1.76743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742426485,2.73,199.62,199.52,1.76743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742426786,2.73,199.62,199.56,1.76743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742431394,2.73,199.62,199.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761742431686,2.73,199.62,199.54,1.76743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742432590,2.73,199.62,199.56,1.76743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742433095,2.73,199.62,199.55,1.76743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742433694,2.73,199.62,199.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761742433890,2.73,199.62,199.53,1.76743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742434499,2.73,199.62,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761742434697,2.73,199.6,199.53,1.76743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742436994,1.76743191,199.59,199.45,7.43705001]
["bitfinex-derivatives","SOLF0:USTF0",1761742437194,2.73,199.54,199.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761742437398,2.73,199.54,199.46,1.76743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742437599,2.73,199.54,199.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761742437798,2.73,199.54,199.45,4.56743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742439197,2.73,199.52,199.44,1.76743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742439595,1.76743191,199.51,199.42,1.76743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742439802,2.73,199.5,199.42,1.76743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742440204,11.42,199.56,199.39,1.76743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742440205,2.73,199.48,199.39,1.76743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742440500,2.73,199.46,199.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761742441405,2.73,199.46,199.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761742442302,1.76743191,199.44,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761742442603,2.73,199.43,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761742446008,2.73,199.4,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761742447806,2.73,199.43,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761742450517,2.73,199.43,199.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742451210,2.8,199.47,199.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742451401,6.25637696,199.59,199.46,1.76743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742451603,2.8,199.55,199.46,1.76743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742451801,2.8,199.55,199.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742452007,2.8,199.55,199.45,1.76743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742452505,2.8,199.54,199.45,1.76743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742453910,2.8,199.54,199.47,1.76743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742454912,2.8,199.54,199.49,1.76743191]
["bitfinex-derivatives","SOLF0:USTF0",1761742455510,2.8,199.54,199.46,2.76395637]
["bitfinex-derivatives","SOLF0:USTF0",1761742456608,2.8,199.54,199.46,5.35395637]
["bitfinex-derivatives","SOLF0:USTF0",1761742456814,2.8,199.54,199.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742462111,2.8,199.54,199.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742467619,2.8,199.54,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742468422,2.8,199.54,199.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742469727,5.56395637,199.57,199.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742470226,2.8,199.56,199.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742471224,38.2,199.61,199.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742471225,2.8,199.6,199.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742471724,2.8,199.6,199.49,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1761742471928,2.8,199.6,199.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742477229,2.8,199.56,199.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742478025,2.8,199.56,199.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742481820,2.65,199.51,199.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742483019,2.76395637,199.6,199.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742483020,2.65,199.57,199.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742483225,2.76395637,199.56,199.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761742484535,2.76395637,199.56,199.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761742485830,2.76395637,199.56,199.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761742487132,2.65,199.6,199.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761742488230,2.65,199.6,199.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761742492937,2.65,199.6,199.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761742500743,2.65,199.6,199.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761742501846,2.65,199.6,199.47,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1761742501847,2.65,199.53,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761742502350,2.65,199.53,199.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761742505055,6.25637696,199.59,199.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761742505241,2.76395637,199.59,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761742505441,2.65,199.61,199.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761742505852,2.65,199.61,199.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761742506356,2.65,199.58,199.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761742508150,2.65,199.54,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761742511053,5.57395637,199.59,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761742511656,2.81,199.59,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761742511952,2.81,199.59,199.5,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1761742512150,2.81,199.59,199.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742513749,2.81,199.58,199.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742513954,2.81,199.58,199.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742514148,2.81,199.55,199.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742517369,1.76933379,199.53,199.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742519868,2.81,199.55,199.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742520074,1.76933379,199.53,199.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742520373,4.57933379,199.53,199.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742523174,2.81,199.52,199.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742525668,4.57933379,199.51,199.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742526479,2.81,199.5,199.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742527881,1.76933379,199.51,199.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742528180,4.57933379,199.51,199.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742528685,2.81,199.51,199.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742528876,4.57933379,199.51,199.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742529479,2.81,199.5,199.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742535888,2.81,199.47,199.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742536081,6.25637696,199.55,199.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742536082,4.57933379,199.45,199.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742537686,2.81,199.44,199.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742538186,1.76933379,199.45,199.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742538388,4.57933379,199.45,199.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761742541188,1.76933379,199.5,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742541690,4.0762065,199.52,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742541884,1.76933379,199.51,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742542080,4.57933379,199.51,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742542987,4.57933379,199.51,199.44,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1761742543189,4.57933379,199.51,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742546387,6.88994787,199.5,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742546588,2.81,199.5,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742546891,2.81,199.48,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742547799,2.81,199.48,199.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761742547800,6.8906156,199.47,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742548094,2.81,199.47,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742548591,2.81,199.47,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742549785,1.76933379,199.48,199.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742549984,2.81,199.51,199.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742549985,4.07964172,199.5,199.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742550897,4.57933379,199.51,199.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742551188,4.57933379,199.54,199.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742551395,6.88979273,199.53,199.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742551595,4.07979273,199.52,199.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742552293,4.07979273,199.52,199.46,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1761742552594,1.76933379,199.55,199.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742552789,5.8489773,199.55,199.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742552989,4.07964351,199.54,199.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742553190,2.81,199.56,199.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742553397,4.07886289,199.55,199.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742554292,2.81,199.56,199.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742554494,16.01933379,199.6,199.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742554798,6.88759074,199.59,199.52,4.50933379]
["bitfinex-derivatives","SOLF0:USTF0",1761742554993,4.07759074,199.58,199.52,4.50933379]
["bitfinex-derivatives","SOLF0:USTF0",1761742555193,6.88759074,199.58,199.52,4.50933379]
["bitfinex-derivatives","SOLF0:USTF0",1761742555396,6.88743298,199.57,199.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742555599,2.81,199.57,199.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742556599,2.81,199.61,199.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742556898,4.07603564,199.6,199.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742557097,4.07603564,199.6,199.54,4.50933379]
["bitfinex-derivatives","SOLF0:USTF0",1761742561192,2.81,199.64,199.56,4.50933379]
["bitfinex-derivatives","SOLF0:USTF0",1761742561397,6.88114975,199.63,199.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742561597,2.81,199.63,199.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742569907,2.81,199.61,199.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761742570503,2.81,199.61,199.54,1.76933379]
["bitfinex-derivatives","SOLF0:USTF0",1761742570707,2.69,199.64,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742571411,2.69,199.64,199.58,1.76933379]
["bitfinex-derivatives","SOLF0:USTF0",1761742571604,2.69,199.64,199.58,4.32933379]
["bitfinex-derivatives","SOLF0:USTF0",1761742574516,2.69,199.64,199.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742574718,4.45933379,199.64,199.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742575013,2.67,199.63,199.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742579526,2.761518,199.66,199.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742579527,2.67,199.65,199.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742582125,2.67,199.63,199.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742582718,2.67,199.63,199.52,7.271818]
["bitfinex-derivatives","SOLF0:USTF0",1761742582924,2.67,199.62,199.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742583126,2.67,199.6,199.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742583623,2.67,199.59,199.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742590324,2.67,199.62,199.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742592039,2.67,199.62,199.49,4.632117]
["bitfinex-derivatives","SOLF0:USTF0",1761742592040,2.67,199.62,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742593026,2.761518,199.66,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742593027,6.75996234,199.61,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742593230,2.67,199.61,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742593436,2.67,199.65,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742593640,2.67,199.63,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742593941,6.76234135,199.62,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742594238,6.76234135,199.61,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742594426,2.67,199.61,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742595341,4.09719765,199.6,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742595833,6.76719765,199.6,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742596029,2.67,199.6,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742596230,4.09262018,199.59,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742597034,2.67,199.62,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742597234,6.76261925,199.61,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742597440,4.09261925,199.6,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742597638,6.76261925,199.6,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742597941,4.09261925,199.59,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742599543,5.431518,199.63,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742599738,4.09645607,199.62,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742600042,6.85645607,199.62,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742600244,2.76,199.6,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742600433,4.09645607,199.59,199.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761742600634,2.76,199.58,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742600943,2.761518,199.63,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742600944,6.85739572,199.57,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742601144,2.76,199.6,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742601446,4.09762675,199.59,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742602933,2.76,199.58,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742603242,2.76,199.56,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742603640,2.761518,199.6,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742603840,6.85730341,199.59,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742604142,6.85730341,199.58,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742604341,4.09730341,199.57,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742604744,2.76,199.56,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742606532,5.521518,199.6,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742606831,4.09638635,199.59,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742607030,6.85638635,199.59,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742607235,4.09638635,199.58,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742609543,6.85638635,199.58,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742609742,4.09638635,199.57,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742610243,6.85638635,199.57,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742610445,4.09638635,199.56,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742611545,2.76,199.57,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742611741,2.76,199.54,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742611942,2.76,199.52,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742613735,6.85394115,199.51,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742614047,2.76,199.51,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742614343,2.76,199.51,199.42,42.672117]
["bitfinex-derivatives","SOLF0:USTF0",1761742614344,2.76,199.51,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742614545,2.761518,199.6,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742614546,6.85272704,199.5,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742614841,6.85282638,199.49,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742615040,2.76,199.49,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742617137,2.76,199.48,199.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742617444,2.76,199.46,199.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742623138,2.76,199.55,199.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742623343,2.76,199.53,199.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742623539,2.76,199.51,199.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742624344,2.76,199.51,199.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742626556,2.76,199.59,199.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742626748,2.76,199.56,199.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742627150,2.76,199.56,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742627746,2.76,199.56,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742628252,2.76,199.56,199.41,2.761518]
["bitfinex-derivatives","SOLF0:USTF0",1761742628253,2.76,199.56,199.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761742631556,2.56,199.62,199.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761742632859,2.56,199.62,199.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761742634258,2.56,199.62,199.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761742635558,2.56,199.66,199.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761742635758,2.56,199.66,199.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761742636765,2.56,199.66,199.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761742639358,2.56,199.65,199.57,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742640059,2.56,199.65,199.59,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742640260,2.56,199.65,199.59,4.58735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742640655,1.76735135,199.7,199.61,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742640861,2.56,199.68,199.63,4.58735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742641265,2.56,199.68,199.62,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742642271,2.56,199.71,199.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761742642570,2.56,199.71,199.62,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742642866,1.76735135,199.7,199.62,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742643067,2.56,199.69,199.62,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742643971,2.56,199.69,199.62,4.58735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742645466,2.56,199.69,199.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761742648762,4.32735135,199.73,199.64,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742648966,2.56,199.72,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761742649965,2.56,199.72,199.66,4.58735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742651373,2.56,199.72,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761742653773,2.56,199.72,199.68,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742653974,2.56,199.72,199.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761742654668,6.25637696,199.83,199.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761742654867,2.56,199.76,199.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761742656871,2.56,199.76,199.7,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742657071,2.56,199.76,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761742657474,2.56,199.8,199.72,4.58735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742658282,2.56,199.78,199.7,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742658579,0.51887979,199.84,199.67,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742658580,1.76735135,199.75,199.67,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742658771,2.56,199.74,199.67,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742659276,2.56,199.74,199.67,4.58735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742659473,2.56,199.74,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761742661276,2.56,199.74,199.68,4.58735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742661672,2.56,199.74,199.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761742663578,2.74,199.77,199.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761742664577,2.74,199.77,199.7,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742664882,2.74,199.77,199.7,4.57735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742665077,2.74,199.77,199.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761742666482,2.74,199.77,199.72,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742666780,2.74,199.77,199.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761742668176,2.74,199.77,199.67,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1761742668483,2.74,199.77,199.71,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742670187,2.74,199.77,199.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761742674879,2.74,199.76,199.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761742676084,6.25637696,199.82,199.58,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761742676085,2.74,199.74,199.65,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742676386,0.51887979,199.84,199.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761742676387,2.74,199.72,199.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761742676586,2.74,199.7,199.63,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742676974,2.74,199.7,199.63,4.57735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742677583,2.74,199.7,199.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761742678485,2.74,199.73,199.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761742680994,2.74,199.73,199.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761742681589,2.74,199.78,199.69,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742681892,2.74,199.78,199.69,4.57735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742682791,2.74,199.78,199.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761742683187,2.74,199.78,199.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761742683691,6.25637696,199.83,199.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761742683992,8.37353724,199.82,199.73,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742684290,4.5046,199.78,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761742684486,7.2446,199.78,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761742688294,4.5046,199.78,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761742688591,4.504,199.8,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761742688787,4.50735135,199.82,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761742688992,2.74,199.81,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761742689998,4.5046,199.78,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761742690200,2.74,199.81,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761742691897,0.54687163,199.85,199.8,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742692098,2.6,199.95,199.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761742692401,2.6,199.95,199.86,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742693192,2.6,199.95,199.86,4.44735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742693497,2.6,199.95,199.88,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742694905,2.6,199.95,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761742695105,2.6,199.95,199.87,4.44735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742696691,2.6,199.95,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761742696897,2.6,199.95,199.87,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742697204,2.6,199.94,199.85,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742697400,2.6,199.92,199.85,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742697903,2.6,199.92,199.84,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742698104,2.6,199.92,199.87,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742698705,2.6,199.92,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761742700503,2.6,199.92,199.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761742700709,2.6,199.92,199.88,1.76735135]
["bitfinex-derivatives","SOLF0:USTF0",1761742701309,2.6,199.92,199.85,5.4332305]
["bitfinex-derivatives","SOLF0:USTF0",1761742701805,2.6,199.92,199.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761742702507,2.6,199.92,199.88,5.4332305]
["bitfinex-derivatives","SOLF0:USTF0",1761742703810,19.52771836,199.97,199.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761742704003,19.52771836,199.97,199.91,2.7532305]
["bitfinex-derivatives","SOLF0:USTF0",1761742704200,22.12771836,199.97,199.91,2.7532305]
["bitfinex-derivatives","SOLF0:USTF0",1761742704416,22.12771836,199.97,199.91,5.4332305]
["bitfinex-derivatives","SOLF0:USTF0",1761742705009,2.6,199.96,199.89,2.7532305]
["bitfinex-derivatives","SOLF0:USTF0",1761742705410,2.6,199.96,199.89,5.4332305]
["bitfinex-derivatives","SOLF0:USTF0",1761742706310,2.6,199.96,199.87,2.7532305]
["bitfinex-derivatives","SOLF0:USTF0",1761742707106,2.6,199.96,199.87,5.4332305]
["bitfinex-derivatives","SOLF0:USTF0",1761742708423,2.6,199.96,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761742710226,2.6,199.96,199.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761742710528,2.6,199.96,199.87,5.4332305]
["bitfinex-derivatives","SOLF0:USTF0",1761742711120,2.6,199.96,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761742712822,2.6,199.96,199.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761742713025,2.6,199.91,199.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761742713416,5.3532305,199.89,199.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761742713620,2.6,199.88,199.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761742716916,2.7532305,199.9,199.69,4.57949415]
["bitfinex-derivatives","SOLF0:USTF0",1761742716917,2.6,199.86,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761742717322,2.6,199.86,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761742718535,2.6,199.83,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761742722435,2.71,199.8,199.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742724743,5.4632305,199.85,199.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742725240,2.71,199.85,199.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742725939,2.7532305,199.88,199.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742726132,5.4632305,199.88,199.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742726536,5.4632305,199.88,199.77,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1761742726841,5.4632305,199.88,199.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742727137,2.71,199.88,199.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742728041,2.71,199.88,199.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742730845,2.71,199.86,199.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742732840,2.7532305,199.85,199.72,4.57949415]
["bitfinex-derivatives","SOLF0:USTF0",1761742733046,2.71,199.84,199.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742733439,2.71,199.84,199.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742734241,2.71,199.89,199.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742734434,2.71,199.96,199.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742734740,2.71,199.96,199.81,2.7532305]
["bitfinex-derivatives","SOLF0:USTF0",1761742734741,2.71,199.96,199.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742735041,2.71,199.96,199.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742735842,2.71,199.96,199.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742736943,2.71,199.96,199.87,2.7532305]
["bitfinex-derivatives","SOLF0:USTF0",1761742737243,2.71,199.96,199.87,5.5032305]
["bitfinex-derivatives","SOLF0:USTF0",1761742739943,2.71,199.96,199.85,2.7532305]
["bitfinex-derivatives","SOLF0:USTF0",1761742740144,2.71,199.96,199.85,5.5032305]
["bitfinex-derivatives","SOLF0:USTF0",1761742740341,2.71,199.96,199.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742741849,2.71,199.96,199.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742745946,2.71,199.96,199.88,2.7532305]
["bitfinex-derivatives","SOLF0:USTF0",1761742745947,2.71,199.96,199.84,2.7532305]
["bitfinex-derivatives","SOLF0:USTF0",1761742746149,2.71,199.96,199.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742746348,2.71,199.96,199.83,5.5032305]
["bitfinex-derivatives","SOLF0:USTF0",1761742747046,2.71,199.96,199.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742749155,4.5019,199.9,199.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742750756,4.5021,199.89,199.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742751255,7.0821,199.89,199.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742751755,4.5021,199.89,199.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761742752859,4.5021,199.89,199.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742758866,2.7,199.88,199.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742759566,7.2021,199.89,199.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742759760,2.7,199.89,199.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742759961,2.7,199.89,199.81,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1761742759962,2.7,199.89,199.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742760663,2.7,199.88,199.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742761467,4.46312334,199.88,199.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742762260,1.76312334,199.88,199.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742762665,1.76312334,199.88,199.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742762853,4.46312334,199.91,199.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742763258,4.46312334,199.91,199.83,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761742763453,4.46312334,199.91,199.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742765862,2.7,199.91,199.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742766370,2.7,199.91,199.79,6.34261749]
["bitfinex-derivatives","SOLF0:USTF0",1761742766371,2.7,199.91,199.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742768662,1.76312334,199.92,199.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742769566,1.76312334,199.92,199.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742769768,2.7,199.94,199.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742770668,19.52771836,199.97,199.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742770870,21.2908417,199.97,199.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742771763,19.52771836,199.97,199.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742771971,19.52771836,199.97,199.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742772474,4.46312334,199.96,199.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742772771,2.7,199.95,199.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742773673,4.46312334,199.96,199.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742774477,2.7,199.96,199.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742774674,1.76312334,199.94,199.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742774875,2.7,199.96,199.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742775075,1.76312334,199.94,199.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742776169,4.46312334,199.94,199.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742777574,1.76312334,199.94,199.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742777782,22.22771836,199.97,199.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742778078,4.46312334,199.94,199.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742779376,1.76312334,199.94,199.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742780179,4.55312334,199.94,199.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761742781081,2.79,199.93,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742781878,2.79,199.93,199.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742783276,19.52771836,199.97,199.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742783476,2.79,199.93,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742783978,1.76312334,199.94,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742784575,2.79,199.96,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742784779,1.76312334,199.94,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742786175,1.76312334,199.94,199.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742788275,2.79,199.96,199.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742788481,2.79,199.95,199.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742789385,1.76312334,199.96,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742790382,4.55312334,199.96,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742790884,2.79,199.96,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742791684,19.52771836,199.97,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742791880,22.31771836,199.97,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742792187,2.79,199.96,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742794785,22.31771836,199.97,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742796382,2.79,199.96,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742797479,19.52771836,199.97,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742797480,22.31771836,199.97,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742797785,2.79,199.96,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742800590,22.31771836,199.97,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742800889,2.79,199.96,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742801187,2.79,199.96,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742801392,2.79,199.96,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742801579,2.79,199.95,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742802993,7.2909,199.94,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742803791,2.79,199.93,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742805995,19.52771836,199.97,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742806993,19.52771836,199.97,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742807194,2.79,199.96,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742807390,2.79,199.96,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742807697,2.79,199.91,199.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742807901,1.76312334,199.94,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742808095,9.05392334,199.94,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742808302,2.79,199.93,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742808700,2.79,199.93,199.87,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761742808905,2.79,199.93,199.87,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1761742809614,2.79,199.93,199.87,8.90532334]
["bitfinex-derivatives","SOLF0:USTF0",1761742810815,2.79,199.93,199.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761742811017,2.79,199.93,199.85,6.26592334]
["bitfinex-derivatives","SOLF0:USTF0",1761742811410,2.79,199.93,199.85,8.89592334]
["bitfinex-derivatives","SOLF0:USTF0",1761742811916,2.79,199.93,199.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761742812421,2.79,199.93,199.85,6.26592334]
["bitfinex-derivatives","SOLF0:USTF0",1761742812422,2.79,199.93,199.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761742812618,2.77,199.96,199.89,4.31312334]
["bitfinex-derivatives","SOLF0:USTF0",1761742813119,2.77,199.96,199.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761742813714,2.77,199.96,199.89,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1761742814322,2.77,199.96,199.9,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1761742817722,2.77,199.96,199.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761742819422,6.25637696,200.13,199.95,1.76312334]
["bitfinex-derivatives","SOLF0:USTF0",1761742819627,9.02637696,200.12,200.06,1.76312334]
["bitfinex-derivatives","SOLF0:USTF0",1761742819822,9.02637696,200.12,199.97,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761742819823,2.77,200.12,200.07,1.76312334]
["bitfinex-derivatives","SOLF0:USTF0",1761742820517,2.77,200.12,200.08,3.86061211]
["bitfinex-derivatives","SOLF0:USTF0",1761742820718,2.77,200.12,200.09,3.86061211]
["bitfinex-derivatives","SOLF0:USTF0",1761742820918,2.77,200.12,200.07,1.76312334]
["bitfinex-derivatives","SOLF0:USTF0",1761742821120,2.77,200.12,200.08,3.86045564]
["bitfinex-derivatives","SOLF0:USTF0",1761742821320,2.77,200.12,200.03,2.74806274]
["bitfinex-derivatives","SOLF0:USTF0",1761742821516,2.77,200.12,200.04,3.85509926]
["bitfinex-derivatives","SOLF0:USTF0",1761742821721,2.77,200.12,200.05,3.85509926]
["bitfinex-derivatives","SOLF0:USTF0",1761742822026,2.77,200.12,200.01,2.74806274]
["bitfinex-derivatives","SOLF0:USTF0",1761742822216,2.77,200.12,200.02,3.85688543]
["bitfinex-derivatives","SOLF0:USTF0",1761742822418,2.77,200.12,200.01,2.74806274]
["bitfinex-derivatives","SOLF0:USTF0",1761742822419,2.77,200.12,200.03,3.85688543]
["bitfinex-derivatives","SOLF0:USTF0",1761742822620,2.77,200.12,200.04,3.85688543]
["bitfinex-derivatives","SOLF0:USTF0",1761742822819,2.77,200.12,200.01,2.74806274]
["bitfinex-derivatives","SOLF0:USTF0",1761742823024,2.77,200.12,200.02,3.85491979]
["bitfinex-derivatives","SOLF0:USTF0",1761742823225,2.77,200.12,200.03,3.85491979]
["bitfinex-derivatives","SOLF0:USTF0",1761742823425,2.77,200.12,200.01,2.74806274]
["bitfinex-derivatives","SOLF0:USTF0",1761742823631,7.2673,200.1,200.02,3.85331818]
["bitfinex-derivatives","SOLF0:USTF0",1761742823926,2.77,200.09,200.03,3.85331818]
["bitfinex-derivatives","SOLF0:USTF0",1761742824127,2.77,200.09,200.04,3.85331818]
["bitfinex-derivatives","SOLF0:USTF0",1761742824328,2.77,200.09,200.01,2.74806274]
["bitfinex-derivatives","SOLF0:USTF0",1761742824533,2.77,200.09,200.02,3.85118809]
["bitfinex-derivatives","SOLF0:USTF0",1761742824828,2.77,200.09,200.04,2.74806274]
["bitfinex-derivatives","SOLF0:USTF0",1761742825024,2.77,200.08,200.04,2.74806274]
["bitfinex-derivatives","SOLF0:USTF0",1761742825234,2.77,200.08,199.97,9.12310018]
["bitfinex-derivatives","SOLF0:USTF0",1761742825425,2.77,200.08,199.98,3.85124172]
["bitfinex-derivatives","SOLF0:USTF0",1761742825635,2.77,200.08,199.96,2.74806274]
["bitfinex-derivatives","SOLF0:USTF0",1761742825823,2.77,200.03,199.89,131.16864528]
["bitfinex-derivatives","SOLF0:USTF0",1761742826019,2.77,200.03,199.9,3.85481953]
["bitfinex-derivatives","SOLF0:USTF0",1761742826228,2.77,200.03,199.91,3.85481953]
["bitfinex-derivatives","SOLF0:USTF0",1761742826423,2.77,199.99,199.9,2.74806274]
["bitfinex-derivatives","SOLF0:USTF0",1761742826626,2.77,199.99,199.92,2.74806274]
["bitfinex-derivatives","SOLF0:USTF0",1761742827924,4.5001,199.98,199.92,2.74806274]
["bitfinex-derivatives","SOLF0:USTF0",1761742828133,4.5001,199.98,199.89,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1761742828134,7.2701,199.98,199.89,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1761742828434,7.2701,199.98,199.9,3.85674448]
["bitfinex-derivatives","SOLF0:USTF0",1761742828641,7.2701,199.98,199.91,3.85674448]
["bitfinex-derivatives","SOLF0:USTF0",1761742828934,7.2701,199.98,199.92,3.85674448]
["bitfinex-derivatives","SOLF0:USTF0",1761742829133,7.2701,199.98,199.89,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1761742829334,7.2701,199.98,199.9,3.85651006]
["bitfinex-derivatives","SOLF0:USTF0",1761742829534,7.2701,199.98,199.91,3.85651006]
["bitfinex-derivatives","SOLF0:USTF0",1761742829734,7.2701,199.98,199.89,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1761742830036,9.38456544,200.11,199.9,11.22801883]
["bitfinex-derivatives","SOLF0:USTF0",1761742830037,2.77,200.11,199.9,11.22801883]
["bitfinex-derivatives","SOLF0:USTF0",1761742830336,8.9939,200.12,199.91,8.47995609]
["bitfinex-derivatives","SOLF0:USTF0",1761742830337,2.77,200.05,199.91,8.47995609]
["bitfinex-derivatives","SOLF0:USTF0",1761742830525,2.77,200.05,199.92,3.85675591]
["bitfinex-derivatives","SOLF0:USTF0",1761742830730,2.77,200.02,199.93,3.85675591]
["bitfinex-derivatives","SOLF0:USTF0",1761742830928,2.77,200.02,199.89,4.62320018]
["bitfinex-derivatives","SOLF0:USTF0",1761742831130,2.77,200.02,199.9,3.85541843]
["bitfinex-derivatives","SOLF0:USTF0",1761742831325,2.77,200.02,199.91,3.85541843]
["bitfinex-derivatives","SOLF0:USTF0",1761742831525,2.77,200.02,199.92,3.85541843]
["bitfinex-derivatives","SOLF0:USTF0",1761742831732,2.77,200.02,199.93,3.85541843]
["bitfinex-derivatives","SOLF0:USTF0",1761742831926,2.77,200.02,199.94,3.85541843]
["bitfinex-derivatives","SOLF0:USTF0",1761742832130,2.77,200.02,199.91,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761742832322,2.77,200.02,199.92,3.85533604]
["bitfinex-derivatives","SOLF0:USTF0",1761742832527,2.77,200.02,199.93,3.85533604]
["bitfinex-derivatives","SOLF0:USTF0",1761742832727,2.77,200.02,199.91,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761742833032,2.77,200.02,199.92,3.8556479]
["bitfinex-derivatives","SOLF0:USTF0",1761742833233,2.77,200.02,199.93,3.8556479]
["bitfinex-derivatives","SOLF0:USTF0",1761742833535,2.77,200.02,199.91,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761742833723,2.77,200.02,199.92,3.85568521]
["bitfinex-derivatives","SOLF0:USTF0",1761742833927,2.77,200.02,199.93,3.85568521]
["bitfinex-derivatives","SOLF0:USTF0",1761742834127,2.77,200.02,199.91,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761742834427,2.77,200.02,199.92,3.85555958]
["bitfinex-derivatives","SOLF0:USTF0",1761742834627,2.77,200.02,199.93,3.85555958]
["bitfinex-derivatives","SOLF0:USTF0",1761742834827,2.77,200.02,199.94,3.85563504]
["bitfinex-derivatives","SOLF0:USTF0",1761742835033,2.77,200.02,199.91,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761742835239,2.77,200.02,199.92,3.8554957]
["bitfinex-derivatives","SOLF0:USTF0",1761742835533,2.77,200.02,199.93,3.8554957]
["bitfinex-derivatives","SOLF0:USTF0",1761742835722,2.77,200.02,199.94,3.8554957]
["bitfinex-derivatives","SOLF0:USTF0",1761742835928,2.77,200.02,199.91,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761742836131,2.77,200.02,199.92,3.85543286]
["bitfinex-derivatives","SOLF0:USTF0",1761742836335,2.77,200.02,199.93,3.85543286]
["bitfinex-derivatives","SOLF0:USTF0",1761742836537,2.77,200.02,199.94,3.85543286]
["bitfinex-derivatives","SOLF0:USTF0",1761742836740,2.77,200.02,199.95,3.85543286]
["bitfinex-derivatives","SOLF0:USTF0",1761742836932,2.77,200.02,199.96,3.85543286]
["bitfinex-derivatives","SOLF0:USTF0",1761742837131,2.77,200.07,199.97,3.85543286]
["bitfinex-derivatives","SOLF0:USTF0",1761742837431,2.77,200.04,199.98,3.85543286]
["bitfinex-derivatives","SOLF0:USTF0",1761742837630,2.77,200.04,199.91,6.27640673]
["bitfinex-derivatives","SOLF0:USTF0",1761742837631,2.77,200.04,199.9,4.62320018]
["bitfinex-derivatives","SOLF0:USTF0",1761742837928,2.77,200.04,199.91,3.85446498]
["bitfinex-derivatives","SOLF0:USTF0",1761742838234,2.77,200.04,199.92,3.85446498]
["bitfinex-derivatives","SOLF0:USTF0",1761742838429,2.77,200.04,199.93,3.85446498]
["bitfinex-derivatives","SOLF0:USTF0",1761742838631,2.77,200.04,199.89,4.62320018]
["bitfinex-derivatives","SOLF0:USTF0",1761742838829,2.77,200.04,199.9,8.3563106]
["bitfinex-derivatives","SOLF0:USTF0",1761742839032,2.77,200.04,199.91,3.8548106]
["bitfinex-derivatives","SOLF0:USTF0",1761742839330,2.77,200.04,199.92,3.8548106]
["bitfinex-derivatives","SOLF0:USTF0",1761742839531,2.77,200.04,199.93,3.8548106]
["bitfinex-derivatives","SOLF0:USTF0",1761742839740,2.77,200.04,199.94,3.8548106]
["bitfinex-derivatives","SOLF0:USTF0",1761742839934,2.77,200.04,199.91,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761742840137,2.77,200.04,199.92,3.85453979]
["bitfinex-derivatives","SOLF0:USTF0",1761742840435,2.77,200.04,199.93,3.85453979]
["bitfinex-derivatives","SOLF0:USTF0",1761742840637,2.77,200.04,199.94,3.85453979]
["bitfinex-derivatives","SOLF0:USTF0",1761742840836,2.77,200.04,199.92,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761742841131,2.77,200.04,199.93,3.8545498]
["bitfinex-derivatives","SOLF0:USTF0",1761742841333,2.68,200.01,199.87,4.62320018]
["bitfinex-derivatives","SOLF0:USTF0",1761742841639,2.68,199.98,199.88,3.85715285]
["bitfinex-derivatives","SOLF0:USTF0",1761742841837,2.68,199.95,199.82,4.62320018]
["bitfinex-derivatives","SOLF0:USTF0",1761742842032,2.68,199.95,199.83,3.85895705]
["bitfinex-derivatives","SOLF0:USTF0",1761742842230,2.68,199.95,199.84,3.85895705]
["bitfinex-derivatives","SOLF0:USTF0",1761742842428,2.68,199.95,199.85,3.85895705]
["bitfinex-derivatives","SOLF0:USTF0",1761742842634,2.68,199.95,199.86,3.85895705]
["bitfinex-derivatives","SOLF0:USTF0",1761742842831,2.68,199.95,199.87,3.85895705]
["bitfinex-derivatives","SOLF0:USTF0",1761742843036,2.68,199.95,199.82,4.62320018]
["bitfinex-derivatives","SOLF0:USTF0",1761742843334,2.68,199.95,199.83,3.90346411]
["bitfinex-derivatives","SOLF0:USTF0",1761742843533,2.68,199.95,199.84,3.90346411]
["bitfinex-derivatives","SOLF0:USTF0",1761742843729,2.68,199.95,199.85,3.90346411]
["bitfinex-derivatives","SOLF0:USTF0",1761742843929,2.68,199.95,199.86,3.90346411]
["bitfinex-derivatives","SOLF0:USTF0",1761742844132,2.68,199.95,199.87,3.90346411]
["bitfinex-derivatives","SOLF0:USTF0",1761742844332,2.68,199.95,199.88,3.90346411]
["bitfinex-derivatives","SOLF0:USTF0",1761742844538,2.68,199.95,199.84,4.62320018]
["bitfinex-derivatives","SOLF0:USTF0",1761742844736,2.68,199.95,199.85,3.90140473]
["bitfinex-derivatives","SOLF0:USTF0",1761742844936,2.68,199.95,199.86,8.40380473]
["bitfinex-derivatives","SOLF0:USTF0",1761742845238,2.68,199.95,199.87,3.90140473]
["bitfinex-derivatives","SOLF0:USTF0",1761742845435,2.68,199.95,199.88,3.90140473]
["bitfinex-derivatives","SOLF0:USTF0",1761742845734,2.68,199.95,199.83,4.62320018]
["bitfinex-derivatives","SOLF0:USTF0",1761742845941,2.68,199.95,199.84,3.90191795]
["bitfinex-derivatives","SOLF0:USTF0",1761742846141,2.68,199.95,199.85,3.90191795]
["bitfinex-derivatives","SOLF0:USTF0",1761742846440,2.68,199.94,199.8,4.62320018]
["bitfinex-derivatives","SOLF0:USTF0",1761742846634,2.68,199.94,199.81,3.90297718]
["bitfinex-derivatives","SOLF0:USTF0",1761742846940,2.68,199.94,199.82,3.90297718]
["bitfinex-derivatives","SOLF0:USTF0",1761742847238,2.68,199.94,199.83,3.90297718]
["bitfinex-derivatives","SOLF0:USTF0",1761742847435,2.68,199.94,199.8,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1761742847742,2.68,199.94,199.81,8.4057857]
["bitfinex-derivatives","SOLF0:USTF0",1761742847926,2.68,199.94,199.82,3.9021857]
["bitfinex-derivatives","SOLF0:USTF0",1761742848130,2.68,199.94,199.83,3.9021857]
["bitfinex-derivatives","SOLF0:USTF0",1761742848439,2.68,199.94,199.84,3.9021857]
["bitfinex-derivatives","SOLF0:USTF0",1761742848641,2.68,199.94,199.81,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1761742848838,2.68,199.94,199.82,3.90082431]
["bitfinex-derivatives","SOLF0:USTF0",1761742849039,2.68,199.94,199.83,3.90082431]
["bitfinex-derivatives","SOLF0:USTF0",1761742849239,2.68,199.88,199.76,4.62320018]
["bitfinex-derivatives","SOLF0:USTF0",1761742849543,2.68,199.88,199.74,126.38218174]
["bitfinex-derivatives","SOLF0:USTF0",1761742849544,2.68,199.88,199.77,3.90060712]
["bitfinex-derivatives","SOLF0:USTF0",1761742849740,2.68,199.88,199.75,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1761742850042,2.68,199.85,199.76,3.87697365]
["bitfinex-derivatives","SOLF0:USTF0",1761742850238,2.68,199.85,199.73,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1761742850437,2.68,199.85,199.74,3.87513592]
["bitfinex-derivatives","SOLF0:USTF0",1761742850629,2.68,199.85,199.75,3.87513592]
["bitfinex-derivatives","SOLF0:USTF0",1761742850834,2.68,199.85,199.7,4.62320018]
["bitfinex-derivatives","SOLF0:USTF0",1761742851132,2.68,199.85,199.71,3.87544397]
["bitfinex-derivatives","SOLF0:USTF0",1761742851340,2.68,199.85,199.72,3.87544397]
["bitfinex-derivatives","SOLF0:USTF0",1761742851532,2.68,199.85,199.73,3.87544397]
["bitfinex-derivatives","SOLF0:USTF0",1761742851729,2.68,199.85,199.74,3.87544397]
["bitfinex-derivatives","SOLF0:USTF0",1761742851937,2.68,199.85,199.75,3.87040403]
["bitfinex-derivatives","SOLF0:USTF0",1761742852142,2.68,199.85,199.76,3.87040403]
["bitfinex-derivatives","SOLF0:USTF0",1761742852337,2.68,199.85,199.72,2.74806274]
["bitfinex-derivatives","SOLF0:USTF0",1761742852534,2.68,199.85,199.73,3.867768]
["bitfinex-derivatives","SOLF0:USTF0",1761742852838,2.68,199.85,199.75,2.74806274]
["bitfinex-derivatives","SOLF0:USTF0",1761742853136,2.68,199.85,199.76,3.867768]
["bitfinex-derivatives","SOLF0:USTF0",1761742853343,2.68,199.91,199.79,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1761742855938,2.68,199.91,199.8,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761742856636,2.68,199.91,199.78,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761742860351,2.68,199.91,199.76,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761742860547,2.68,199.87,199.72,2.74806274]
["bitfinex-derivatives","SOLF0:USTF0",1761742860850,2.68,199.87,199.73,3.86180344]
["bitfinex-derivatives","SOLF0:USTF0",1761742861054,2.68,199.87,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761742861245,2.68,199.87,199.7,3.86223447]
["bitfinex-derivatives","SOLF0:USTF0",1761742861549,2.74806274,199.84,199.71,3.86223447]
["bitfinex-derivatives","SOLF0:USTF0",1761742861746,2.74806274,199.84,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761742861747,2.68,199.83,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761742862347,2.68,199.83,199.7,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1761742862749,2.68,199.83,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761742862945,2.68,199.83,199.7,3.86013723]
["bitfinex-derivatives","SOLF0:USTF0",1761742863257,2.68,199.83,199.71,3.86013723]
["bitfinex-derivatives","SOLF0:USTF0",1761742863446,2.68,199.83,199.69,12.51192192]
["bitfinex-derivatives","SOLF0:USTF0",1761742863646,2.68,199.83,199.7,3.85813243]
["bitfinex-derivatives","SOLF0:USTF0",1761742863841,2.68,199.83,199.71,3.85813243]
["bitfinex-derivatives","SOLF0:USTF0",1761742864054,2.68,199.83,199.69,12.51192192]
["bitfinex-derivatives","SOLF0:USTF0",1761742864055,2.68,199.83,199.72,3.85813243]
["bitfinex-derivatives","SOLF0:USTF0",1761742864251,2.68,199.83,199.69,12.51192192]
["bitfinex-derivatives","SOLF0:USTF0",1761742864552,2.68,199.83,199.75,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1761742864850,2.74806274,200.0,199.69,12.51192192]
["bitfinex-derivatives","SOLF0:USTF0",1761742864851,2.68,199.87,199.69,12.51192192]
["bitfinex-derivatives","SOLF0:USTF0",1761742865043,2.68,199.87,199.73,2.74806274]
["bitfinex-derivatives","SOLF0:USTF0",1761742865249,2.68,199.87,199.79,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1761742865951,2.68,199.87,199.73,2.74806274]
["bitfinex-derivatives","SOLF0:USTF0",1761742866252,2.68,199.87,199.74,3.85747956]
["bitfinex-derivatives","SOLF0:USTF0",1761742866455,2.68,199.87,199.75,3.85747956]
["bitfinex-derivatives","SOLF0:USTF0",1761742866656,2.68,199.87,199.77,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1761742867754,9.38456544,200.03,199.75,2.74806274]
["bitfinex-derivatives","SOLF0:USTF0",1761742868057,2.68,199.95,199.77,4.62320018]
["bitfinex-derivatives","SOLF0:USTF0",1761742868244,2.68,199.95,199.78,8.48436465]
["bitfinex-derivatives","SOLF0:USTF0",1761742868451,2.68,199.95,199.79,11.23242739]
["bitfinex-derivatives","SOLF0:USTF0",1761742868652,2.68,199.95,199.8,8.48436465]
["bitfinex-derivatives","SOLF0:USTF0",1761742868957,2.68,199.95,199.79,7.37126292]
["bitfinex-derivatives","SOLF0:USTF0",1761742869748,2.68,199.95,199.82,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761742869950,2.68,199.95,199.79,7.37126292]
["bitfinex-derivatives","SOLF0:USTF0",1761742870456,2.68,199.95,199.86,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761742870858,2.68,199.95,199.8,4.62320018]
["bitfinex-derivatives","SOLF0:USTF0",1761742872358,2.68,199.95,199.83,2.74806274]
["bitfinex-derivatives","SOLF0:USTF0",1761742873066,2.68,199.95,199.88,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1761742873756,2.68,199.95,199.86,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761742874459,2.68,199.95,199.84,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761742875255,2.68,199.95,199.8,7.34199333]
["bitfinex-derivatives","SOLF0:USTF0",1761742875451,2.68,199.95,199.81,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761742875756,2.68,199.95,199.84,2.74806274]
["bitfinex-derivatives","SOLF0:USTF0",1761742876960,2.68,199.95,199.88,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761742877459,2.68,199.95,199.84,2.74806274]
["bitfinex-derivatives","SOLF0:USTF0",1761742877849,2.68,199.95,199.85,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761742878048,2.68,199.95,199.82,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761742878248,2.68,199.95,199.8,14.34199333]
["bitfinex-derivatives","SOLF0:USTF0",1761742878453,2.68,199.95,199.8,7.34199333]
["bitfinex-derivatives","SOLF0:USTF0",1761742879758,2.68,199.95,199.86,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761742880357,2.68,199.95,199.83,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761742882259,2.55,199.93,199.81,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761742883363,2.55,199.89,199.81,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761742884962,2.55,199.89,199.78,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761742885163,2.55,199.89,199.76,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761742885366,2.55,199.89,199.76,6.35693958]
["bitfinex-derivatives","SOLF0:USTF0",1761742885762,2.55,199.86,199.76,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1761742885960,2.55,199.83,199.73,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761742886464,2.55,199.83,199.71,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761742887062,2.55,199.82,199.73,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1761742887366,2.55,199.82,199.71,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761742887662,2.55,199.82,199.72,1.76300899]
["bitfinex-derivatives","SOLF0:USTF0",1761742888467,2.55,199.82,199.71,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761742888765,2.55,199.82,199.72,1.76300899]
["bitfinex-derivatives","SOLF0:USTF0",1761742889062,2.55,199.82,199.74,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761742890368,2.55,199.82,199.72,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1761742892257,2.55,199.82,199.73,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1761742895279,2.55,199.82,199.72,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761742896183,2.55,199.82,199.74,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761742898388,12.50640283,200.01,199.74,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761742898389,2.55,199.86,199.74,1.76300899]
["bitfinex-derivatives","SOLF0:USTF0",1761742898885,2.55,199.86,199.77,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761742899079,2.55,199.86,199.74,1.76300899]
["bitfinex-derivatives","SOLF0:USTF0",1761742899275,2.55,199.86,199.77,1.76300899]
["bitfinex-derivatives","SOLF0:USTF0",1761742899780,2.55,199.86,199.8,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761742900176,2.55,199.86,199.81,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1761742900487,2.79,199.93,199.83,1.76300899]
["bitfinex-derivatives","SOLF0:USTF0",1761742900688,2.79,199.93,199.87,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761742900889,2.79,199.93,199.87,1.76300899]
["bitfinex-derivatives","SOLF0:USTF0",1761742901289,2.79,199.93,199.86,1.76300899]
["bitfinex-derivatives","SOLF0:USTF0",1761742901889,2.79,199.93,199.87,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761742902084,2.79,199.93,199.86,1.76300899]
["bitfinex-derivatives","SOLF0:USTF0",1761742902691,2.79,199.93,199.89,6.26480899]
["bitfinex-derivatives","SOLF0:USTF0",1761742903787,2.79,199.93,199.86,6.26540899]
["bitfinex-derivatives","SOLF0:USTF0",1761742904186,2.79,199.93,199.84,1.76300899]
["bitfinex-derivatives","SOLF0:USTF0",1761742904388,2.79,199.93,199.81,1.76300899]
["bitfinex-derivatives","SOLF0:USTF0",1761742904389,4.55300899,199.93,199.81,1.76300899]
["bitfinex-derivatives","SOLF0:USTF0",1761742904692,2.79,199.92,199.81,1.76300899]
["bitfinex-derivatives","SOLF0:USTF0",1761742905091,2.79,199.92,199.84,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1761742905692,2.79,199.92,199.79,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761742905883,2.79,199.92,199.79,1.76300899]
["bitfinex-derivatives","SOLF0:USTF0",1761742907092,1.76300899,199.87,199.77,1.76300899]
["bitfinex-derivatives","SOLF0:USTF0",1761742907399,2.79,199.86,199.77,1.76300899]
["bitfinex-derivatives","SOLF0:USTF0",1761742907601,2.79,199.86,199.78,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761742911201,2.79,199.86,199.79,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1761742911891,2.79,199.86,199.74,6.35693958]
["bitfinex-derivatives","SOLF0:USTF0",1761742912096,2.79,199.83,199.71,6.35693958]
["bitfinex-derivatives","SOLF0:USTF0",1761742912296,2.79,199.8,199.71,1.76300899]
["bitfinex-derivatives","SOLF0:USTF0",1761742912498,2.79,199.8,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761742912693,1.76300899,199.78,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761742912903,2.79,199.77,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761742919507,4.55300899,199.75,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761742919911,2.79,199.74,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761742920611,1.76300899,199.75,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761742920811,2.79,199.8,199.71,1.76300899]
["bitfinex-derivatives","SOLF0:USTF0",1761742921912,2.79,199.8,199.73,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1761742923515,2.79,199.84,199.75,1.76300899]
["bitfinex-derivatives","SOLF0:USTF0",1761742923711,1.76300899,199.88,199.75,1.76300899]
["bitfinex-derivatives","SOLF0:USTF0",1761742923910,2.79,199.88,199.78,1.76300899]
["bitfinex-derivatives","SOLF0:USTF0",1761742925314,2.79,199.88,199.77,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1761742926116,2.79,199.88,199.73,9.00167695]
["bitfinex-derivatives","SOLF0:USTF0",1761742927110,2.79,199.92,199.74,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761742927718,2.79,199.92,199.76,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761742927914,2.79,199.92,199.83,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761742928316,2.79,199.92,199.77,4.40774636]
["bitfinex-derivatives","SOLF0:USTF0",1761742928317,2.79,199.92,199.79,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761742931614,2.79,199.92,199.77,4.40774636]
["bitfinex-derivatives","SOLF0:USTF0",1761742931815,2.79,199.92,199.79,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761742932021,2.79,199.92,199.8,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761742932316,2.79,199.92,199.79,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761742932512,2.79,199.92,199.78,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761742933221,2.79,199.92,199.78,11.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761742934018,2.79,199.92,199.83,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761742935917,2.79,199.92,199.8,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761742936121,2.79,199.92,199.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761742936315,2.79,199.92,199.77,9.00167695]
["bitfinex-derivatives","SOLF0:USTF0",1761742936517,2.79,199.92,199.84,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761742937713,2.79,199.92,199.77,16.00167695]
["bitfinex-derivatives","SOLF0:USTF0",1761742937918,2.79,199.92,199.77,9.00167695]
["bitfinex-derivatives","SOLF0:USTF0",1761742938420,2.79,199.92,199.81,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1761742938825,2.79,199.92,199.77,9.00167695]
["bitfinex-derivatives","SOLF0:USTF0",1761742939012,2.8,199.97,199.78,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761742939212,2.8,199.97,199.79,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761742939619,2.8,199.97,199.87,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761742942219,2.8,199.97,199.84,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761742942616,2.8,199.97,199.86,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761742943818,2.8,199.97,199.81,4.40774636]
["bitfinex-derivatives","SOLF0:USTF0",1761742943819,2.8,199.97,199.84,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1761742944023,2.8,199.97,199.81,4.40774636]
["bitfinex-derivatives","SOLF0:USTF0",1761742944332,2.8,199.97,199.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761742944525,2.8,199.97,199.85,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1761742945217,2.8,199.97,199.83,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761742945422,2.8,199.96,199.83,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761742947319,2.8,199.96,199.85,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761742948122,2.8,199.96,199.86,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761742950928,2.8,199.96,199.82,9.75344142]
["bitfinex-derivatives","SOLF0:USTF0",1761742951113,2.8,200.01,199.82,29.35737201]
["bitfinex-derivatives","SOLF0:USTF0",1761742951317,2.8,200.01,199.83,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761742951519,2.8,200.01,199.9,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1761742952115,2.8,200.01,199.91,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761742952726,2.8,200.05,199.9,2.75344142]
["bitfinex-derivatives","SOLF0:USTF0",1761742953217,2.8,200.05,199.95,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1761742954026,2.8,200.05,199.97,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761742954327,2.8,200.05,199.94,2.75344142]
["bitfinex-derivatives","SOLF0:USTF0",1761742954517,2.8,200.09,199.94,2.75344142]
["bitfinex-derivatives","SOLF0:USTF0",1761742954721,2.8,200.09,199.97,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761742955026,2.8,200.09,199.94,2.75344142]
["bitfinex-derivatives","SOLF0:USTF0",1761742955830,2.8,200.09,199.99,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761742956330,2.8,200.09,199.94,64.75344142]
["bitfinex-derivatives","SOLF0:USTF0",1761742957032,2.8,200.09,199.94,2.75344142]
["bitfinex-derivatives","SOLF0:USTF0",1761742959335,2.8,200.09,199.98,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761742962137,2.8,200.09,200.0,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1761742966338,2.71,200.13,199.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761742967936,2.71,200.13,200.04,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1761742971144,2.71,200.13,200.05,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761742973046,2.71,200.13,200.03,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1761742973345,2.71,200.13,200.01,2.75344142]
["bitfinex-derivatives","SOLF0:USTF0",1761742973735,2.71,200.13,200.02,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1761742975038,2.71,200.13,200.0,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761742975945,2.71,200.13,199.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761742976147,2.71,200.13,199.98,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1761742976446,2.71,200.13,199.95,17.76344142]
["bitfinex-derivatives","SOLF0:USTF0",1761742976646,2.71,200.13,199.98,2.75344142]
["bitfinex-derivatives","SOLF0:USTF0",1761742977146,2.71,200.13,200.01,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761742980049,2.71,200.13,200.02,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1761742980448,2.71,200.13,199.98,2.75344142]
["bitfinex-derivatives","SOLF0:USTF0",1761742980957,2.71,200.13,200.03,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1761742981251,2.71,200.13,199.98,24.76344142]
["bitfinex-derivatives","SOLF0:USTF0",1761742981451,0.53995596,200.25,200.06,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761742981452,2.71,200.19,200.06,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761742981853,2.71,200.19,200.04,2.75344142]
["bitfinex-derivatives","SOLF0:USTF0",1761742982049,2.71,200.19,200.07,2.75344142]
["bitfinex-derivatives","SOLF0:USTF0",1761742982256,2.71,200.19,200.04,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761742982257,2.71,200.19,200.06,2.75344142]
["bitfinex-derivatives","SOLF0:USTF0",1761742982446,2.71,200.19,200.04,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761742982851,2.71,200.19,200.06,2.75344142]
["bitfinex-derivatives","SOLF0:USTF0",1761742983256,2.71,200.19,200.11,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1761742984258,2.71,200.19,200.02,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761742984456,2.71,200.19,200.04,17.76344142]
["bitfinex-derivatives","SOLF0:USTF0",1761742984857,2.71,200.19,200.09,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1761742986357,2.71,200.19,200.06,2.75344142]
["bitfinex-derivatives","SOLF0:USTF0",1761742986759,2.71,200.19,200.1,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1761742987447,2.71,200.19,200.06,9.75344142]
["bitfinex-derivatives","SOLF0:USTF0",1761742987653,2.71,200.19,200.08,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1761742988156,2.71,200.19,200.01,9.75344142]
["bitfinex-derivatives","SOLF0:USTF0",1761742988364,2.71,200.19,200.0,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761742988365,2.71,200.15,199.97,2.75344142]
["bitfinex-derivatives","SOLF0:USTF0",1761742988562,2.75344142,200.2,199.97,2.75344142]
["bitfinex-derivatives","SOLF0:USTF0",1761742988563,2.71,200.12,199.97,2.75344142]
["bitfinex-derivatives","SOLF0:USTF0",1761742988862,2.71,200.12,199.97,3.12357459]
["bitfinex-derivatives","SOLF0:USTF0",1761742989061,2.71,200.12,200.0,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1761742989664,2.71,200.12,200.01,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761742990255,2.71,200.12,200.02,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1761742990562,2.71,200.12,199.97,3.12357459]
["bitfinex-derivatives","SOLF0:USTF0",1761742991459,2.71,200.12,199.98,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1761742991664,2.71,200.12,199.97,3.12357459]
["bitfinex-derivatives","SOLF0:USTF0",1761742992964,2.71,200.12,200.0,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761742994663,2.71,200.12,200.01,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761742995265,2.8,200.1,200.01,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761742995766,2.8,200.1,199.96,11.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761742996062,2.8,200.07,199.95,0.12688]
["bitfinex-derivatives","SOLF0:USTF0",1761742996266,2.8,200.05,199.95,0.12688]
["bitfinex-derivatives","SOLF0:USTF0",1761742996464,2.8,200.03,199.95,0.12688]
["bitfinex-derivatives","SOLF0:USTF0",1761742998669,12.50640283,200.18,200.06,4.07642541]
["bitfinex-derivatives","SOLF0:USTF0",1761742998869,12.50640283,200.18,199.9,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761742998870,3.12357459,200.07,199.9,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761742999168,3.12357459,200.03,199.9,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761742999362,3.86669963,200.02,199.91,8.39356717]
["bitfinex-derivatives","SOLF0:USTF0",1761742999558,3.86669963,200.02,199.92,3.89226717]
["bitfinex-derivatives","SOLF0:USTF0",1761742999758,3.86669963,200.02,199.93,3.89226717]
["bitfinex-derivatives","SOLF0:USTF0",1761742999759,3.12357459,200.0,199.93,3.89226717]
["bitfinex-derivatives","SOLF0:USTF0",1761742999965,3.8649393,199.99,199.86,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761743000167,3.12357459,199.97,199.84,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761743000365,3.12357459,199.95,199.82,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761743000561,3.86237884,199.94,199.82,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761743000763,2.8,199.93,199.8,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761743000968,2.8,199.93,199.8,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761743001370,2.8,199.93,199.8,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1761743002771,2.8,199.91,199.74,3.12357459]
["bitfinex-derivatives","SOLF0:USTF0",1761743002972,2.8,199.89,199.74,3.12357459]
["bitfinex-derivatives","SOLF0:USTF0",1761743004078,2.8,199.89,199.75,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1761743005278,2.00409938,199.87,199.77,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1761743005483,2.8,199.86,199.77,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1761743006190,2.8,199.86,199.78,2.00409938]
["bitfinex-derivatives","SOLF0:USTF0",1761743007373,2.8,199.86,199.77,2.00409938]
["bitfinex-derivatives","SOLF0:USTF0",1761743007579,2.8,199.86,199.74,2.00409938]
["bitfinex-derivatives","SOLF0:USTF0",1761743008481,2.8,199.86,199.75,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1761743009682,2.8,199.86,199.77,2.00409938]
["bitfinex-derivatives","SOLF0:USTF0",1761743011581,2.8,199.9,199.8,2.00409938]
["bitfinex-derivatives","SOLF0:USTF0",1761743012480,2.8,199.9,199.81,2.00409938]
["bitfinex-derivatives","SOLF0:USTF0",1761743013987,2.8,199.9,199.81,6.50769938]
["bitfinex-derivatives","SOLF0:USTF0",1761743014486,2.8,199.9,199.81,2.00409938]
["bitfinex-derivatives","SOLF0:USTF0",1761743014684,2.8,199.95,199.84,2.00409938]
["bitfinex-derivatives","SOLF0:USTF0",1761743014981,2.8,199.95,199.87,2.00409938]
["bitfinex-derivatives","SOLF0:USTF0",1761743015287,2.8,199.95,199.77,3.83458552]
["bitfinex-derivatives","SOLF0:USTF0",1761743015288,2.8,199.95,199.83,5.00394875]
["bitfinex-derivatives","SOLF0:USTF0",1761743015489,2.8,199.95,199.86,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761743015781,2.8,199.95,199.78,5.00394875]
["bitfinex-derivatives","SOLF0:USTF0",1761743015996,2.8,199.95,199.74,5.00394875]
["bitfinex-derivatives","SOLF0:USTF0",1761743016177,2.8,199.95,199.8,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761743016788,2.8,199.95,199.74,5.00394875]
["bitfinex-derivatives","SOLF0:USTF0",1761743016980,2.8,199.95,199.75,3.83491884]
["bitfinex-derivatives","SOLF0:USTF0",1761743017292,2.8,199.95,199.76,3.83491884]
["bitfinex-derivatives","SOLF0:USTF0",1761743017488,2.8,199.95,199.77,3.83491884]
["bitfinex-derivatives","SOLF0:USTF0",1761743017687,2.8,199.95,199.74,5.00394875]
["bitfinex-derivatives","SOLF0:USTF0",1761743017889,2.8,199.95,199.75,3.83493986]
["bitfinex-derivatives","SOLF0:USTF0",1761743018091,2.8,199.95,199.76,3.83493986]
["bitfinex-derivatives","SOLF0:USTF0",1761743018290,2.8,199.95,199.77,3.83493986]
["bitfinex-derivatives","SOLF0:USTF0",1761743018500,2.8,199.95,199.78,3.83493986]
["bitfinex-derivatives","SOLF0:USTF0",1761743018789,2.8,199.95,199.79,3.83414797]
["bitfinex-derivatives","SOLF0:USTF0",1761743018991,2.8,199.95,199.8,3.83414797]
["bitfinex-derivatives","SOLF0:USTF0",1761743019194,2.8,199.95,199.78,5.00394875]
["bitfinex-derivatives","SOLF0:USTF0",1761743019492,2.8,199.95,199.79,3.83394108]
["bitfinex-derivatives","SOLF0:USTF0",1761743019684,2.8,199.95,199.8,3.83394108]
["bitfinex-derivatives","SOLF0:USTF0",1761743019884,2.8,199.95,199.85,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761743021391,2.8,199.95,199.83,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1761743021695,2.8,199.95,199.78,59.00394875]
["bitfinex-derivatives","SOLF0:USTF0",1761743021994,2.8,199.95,199.79,3.835161]
["bitfinex-derivatives","SOLF0:USTF0",1761743022186,2.8,199.95,199.78,5.00394875]
["bitfinex-derivatives","SOLF0:USTF0",1761743022388,2.8,199.95,199.79,3.81830248]
["bitfinex-derivatives","SOLF0:USTF0",1761743022681,2.8,199.95,199.78,5.00394875]
["bitfinex-derivatives","SOLF0:USTF0",1761743022880,2.8,199.95,199.79,3.81828745]
["bitfinex-derivatives","SOLF0:USTF0",1761743023088,2.8,199.95,199.82,5.00394875]
["bitfinex-derivatives","SOLF0:USTF0",1761743024894,2.8,199.95,199.86,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1761743025287,2.8,199.95,199.87,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761743026284,2.62,200.05,199.88,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1761743026594,2.62,200.05,199.82,74.01394875]
["bitfinex-derivatives","SOLF0:USTF0",1761743026795,2.62,200.05,199.83,3.8177989]
["bitfinex-derivatives","SOLF0:USTF0",1761743026998,2.62,200.05,199.84,3.8177989]
["bitfinex-derivatives","SOLF0:USTF0",1761743027191,2.62,200.05,199.85,3.8177989]
["bitfinex-derivatives","SOLF0:USTF0",1761743027396,2.62,200.05,199.84,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761743027598,2.62,200.01,199.82,59.00394875]
["bitfinex-derivatives","SOLF0:USTF0",1761743027897,2.62,200.01,199.82,5.00394875]
["bitfinex-derivatives","SOLF0:USTF0",1761743028898,2.62,200.01,199.84,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761743030098,2.62,200.01,199.82,9.50734875]
["bitfinex-derivatives","SOLF0:USTF0",1761743030794,2.62,200.01,199.83,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761743030995,2.62,200.01,199.82,5.00394875]
["bitfinex-derivatives","SOLF0:USTF0",1761743031195,2.62,199.99,199.83,3.83428547]
["bitfinex-derivatives","SOLF0:USTF0",1761743031491,2.62,199.99,199.85,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1761743032195,2.62,199.99,199.82,5.00394875]
["bitfinex-derivatives","SOLF0:USTF0",1761743032196,2.62,199.99,199.82,9.50734875]
["bitfinex-derivatives","SOLF0:USTF0",1761743032502,2.62,199.97,199.78,5.00394875]
["bitfinex-derivatives","SOLF0:USTF0",1761743032706,2.62,199.95,199.79,3.84038634]
["bitfinex-derivatives","SOLF0:USTF0",1761743032893,2.62,199.95,199.8,3.84038634]
["bitfinex-derivatives","SOLF0:USTF0",1761743033197,2.62,199.95,199.81,3.84038634]
["bitfinex-derivatives","SOLF0:USTF0",1761743033390,2.62,199.95,199.82,3.84038634]
["bitfinex-derivatives","SOLF0:USTF0",1761743033595,2.62,199.95,199.81,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1761743033795,2.62,199.95,199.82,3.84434348]
["bitfinex-derivatives","SOLF0:USTF0",1761743034102,2.62,199.95,199.81,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1761743034395,2.62,199.95,199.78,9.59787934]
["bitfinex-derivatives","SOLF0:USTF0",1761743034396,2.62,199.95,199.82,8.85037545]
["bitfinex-derivatives","SOLF0:USTF0",1761743034597,2.62,199.95,199.83,3.8464267]
["bitfinex-derivatives","SOLF0:USTF0",1761743034804,2.62,199.95,199.84,3.8464267]
["bitfinex-derivatives","SOLF0:USTF0",1761743035002,2.62,199.95,199.82,5.00394875]
["bitfinex-derivatives","SOLF0:USTF0",1761743035204,2.62,199.95,199.83,3.84867665]
["bitfinex-derivatives","SOLF0:USTF0",1761743035403,2.62,199.95,199.84,3.84867665]
["bitfinex-derivatives","SOLF0:USTF0",1761743035607,2.62,199.95,199.85,3.84867665]
["bitfinex-derivatives","SOLF0:USTF0",1761743035806,2.62,199.95,199.83,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761743036101,2.62,199.95,199.85,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1761743036499,2.62,199.95,199.82,5.00394875]
["bitfinex-derivatives","SOLF0:USTF0",1761743036698,2.62,199.95,199.83,3.85146847]
["bitfinex-derivatives","SOLF0:USTF0",1761743037004,2.62,199.95,199.84,3.85146847]
["bitfinex-derivatives","SOLF0:USTF0",1761743037204,2.62,199.95,199.85,3.85146847]
["bitfinex-derivatives","SOLF0:USTF0",1761743037400,2.62,199.95,199.86,3.85146847]
["bitfinex-derivatives","SOLF0:USTF0",1761743037701,2.62,199.95,199.82,9.59787934]
["bitfinex-derivatives","SOLF0:USTF0",1761743037901,2.62,199.95,199.83,3.85429921]
["bitfinex-derivatives","SOLF0:USTF0",1761743038101,2.62,199.95,199.84,3.85429921]
["bitfinex-derivatives","SOLF0:USTF0",1761743038405,2.62,199.95,199.85,3.85429921]
["bitfinex-derivatives","SOLF0:USTF0",1761743038608,2.62,199.95,199.86,3.85429921]
["bitfinex-derivatives","SOLF0:USTF0",1761743038903,2.62,199.95,199.82,5.00394875]
["bitfinex-derivatives","SOLF0:USTF0",1761743039108,2.62,199.95,199.83,3.85753438]
["bitfinex-derivatives","SOLF0:USTF0",1761743039305,2.62,199.93,199.84,3.85753438]
["bitfinex-derivatives","SOLF0:USTF0",1761743039505,2.62,199.93,199.85,3.85753438]
["bitfinex-derivatives","SOLF0:USTF0",1761743039705,2.62,199.93,199.86,3.85753438]
["bitfinex-derivatives","SOLF0:USTF0",1761743039906,2.62,199.93,199.84,2.00281028]
["bitfinex-derivatives","SOLF0:USTF0",1761743040208,2.62,199.91,199.85,3.86111867]
["bitfinex-derivatives","SOLF0:USTF0",1761743040404,2.62,199.91,199.86,3.86111867]
["bitfinex-derivatives","SOLF0:USTF0",1761743040603,2.62,199.89,199.84,2.00281028]
["bitfinex-derivatives","SOLF0:USTF0",1761743041104,2.62,199.89,199.85,3.85093752]
["bitfinex-derivatives","SOLF0:USTF0",1761743041307,2.62,199.89,199.8,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761743041501,2.62,199.89,199.81,3.8511728]
["bitfinex-derivatives","SOLF0:USTF0",1761743041701,2.62,200.0,199.82,3.8511728]
["bitfinex-derivatives","SOLF0:USTF0",1761743041998,2.62,199.98,199.83,8.85846559]
["bitfinex-derivatives","SOLF0:USTF0",1761743042200,2.62,199.96,199.84,3.8511728]
["bitfinex-derivatives","SOLF0:USTF0",1761743042401,2.62,199.94,199.85,3.8511728]
["bitfinex-derivatives","SOLF0:USTF0",1761743042706,3.86729372,199.93,199.86,3.8511728]
["bitfinex-derivatives","SOLF0:USTF0",1761743042906,3.86729372,199.93,199.87,3.8511728]
["bitfinex-derivatives","SOLF0:USTF0",1761743043105,3.86729372,199.93,199.83,9.60122338]
["bitfinex-derivatives","SOLF0:USTF0",1761743043304,2.62,199.94,199.85,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761743043499,2.62,199.94,199.86,3.85344337]
["bitfinex-derivatives","SOLF0:USTF0",1761743043704,3.87050525,199.93,199.87,3.85344337]
["bitfinex-derivatives","SOLF0:USTF0",1761743043906,2.62,199.92,199.88,3.85344337]
["bitfinex-derivatives","SOLF0:USTF0",1761743044110,2.62,199.92,199.89,3.85344337]
["bitfinex-derivatives","SOLF0:USTF0",1761743044402,2.62,200.04,199.85,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761743044704,2.62,200.02,199.89,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761743044909,6.49171546,200.01,199.9,8.44763457]
["bitfinex-derivatives","SOLF0:USTF0",1761743045206,3.87171546,200.0,199.91,8.35500398]
["bitfinex-derivatives","SOLF0:USTF0",1761743045507,3.87171546,200.0,199.92,3.85370398]
["bitfinex-derivatives","SOLF0:USTF0",1761743045809,6.49171546,200.0,199.93,3.85370398]
["bitfinex-derivatives","SOLF0:USTF0",1761743046007,6.49171546,199.99,199.94,3.85370398]
["bitfinex-derivatives","SOLF0:USTF0",1761743046211,2.62,200.09,199.92,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1761743046509,2.62,200.07,199.93,3.84963093]
["bitfinex-derivatives","SOLF0:USTF0",1761743046807,2.62,200.05,199.94,3.84963093]
["bitfinex-derivatives","SOLF0:USTF0",1761743047108,2.62,200.03,199.95,3.84963093]
["bitfinex-derivatives","SOLF0:USTF0",1761743047305,2.62,200.03,199.96,3.84963093]
["bitfinex-derivatives","SOLF0:USTF0",1761743047510,2.62,200.03,199.93,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761743047809,2.62,200.03,199.94,3.84660976]
["bitfinex-derivatives","SOLF0:USTF0",1761743048111,2.62,200.03,199.95,3.84660976]
["bitfinex-derivatives","SOLF0:USTF0",1761743048308,5.00729279,200.14,199.95,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1761743048506,2.62,200.07,199.96,3.84495396]
["bitfinex-derivatives","SOLF0:USTF0",1761743048810,2.62,200.05,199.93,5.00729279]
["bitfinex-derivatives","SOLF0:USTF0",1761743049005,6.48528483,200.04,199.94,3.84565567]
["bitfinex-derivatives","SOLF0:USTF0",1761743049307,2.62,200.03,199.95,3.84565567]
["bitfinex-derivatives","SOLF0:USTF0",1761743049509,2.62,200.03,199.96,3.84565567]
["bitfinex-derivatives","SOLF0:USTF0",1761743049712,2.62,200.03,199.93,9.50809279]
["bitfinex-derivatives","SOLF0:USTF0",1761743050005,2.62,200.03,199.94,3.84308754]
["bitfinex-derivatives","SOLF0:USTF0",1761743050201,2.62,200.03,199.95,3.84308754]
["bitfinex-derivatives","SOLF0:USTF0",1761743050401,2.62,200.03,199.96,3.84308754]
["bitfinex-derivatives","SOLF0:USTF0",1761743050606,2.62,200.03,199.93,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761743050802,2.62,200.03,199.94,3.84240933]
["bitfinex-derivatives","SOLF0:USTF0",1761743051013,2.62,200.03,199.95,3.84240933]
["bitfinex-derivatives","SOLF0:USTF0",1761743051208,2.62,200.03,199.96,3.84240933]
["bitfinex-derivatives","SOLF0:USTF0",1761743051511,2.62,200.03,199.93,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761743051710,2.62,200.03,199.94,3.84149289]
["bitfinex-derivatives","SOLF0:USTF0",1761743051913,2.62,200.03,199.95,3.84149289]
["bitfinex-derivatives","SOLF0:USTF0",1761743052204,2.62,200.03,199.96,3.86625221]
["bitfinex-derivatives","SOLF0:USTF0",1761743052405,2.62,200.03,199.91,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761743052406,2.65,200.07,199.93,5.00729279]
["bitfinex-derivatives","SOLF0:USTF0",1761743052607,2.65,200.07,199.94,3.86478205]
["bitfinex-derivatives","SOLF0:USTF0",1761743052806,2.65,200.07,199.95,3.86478205]
["bitfinex-derivatives","SOLF0:USTF0",1761743053001,2.65,200.07,199.96,3.86478205]
["bitfinex-derivatives","SOLF0:USTF0",1761743053206,2.65,200.07,199.97,3.86478205]
["bitfinex-derivatives","SOLF0:USTF0",1761743053405,2.65,200.07,199.98,3.86478205]
["bitfinex-derivatives","SOLF0:USTF0",1761743053607,2.65,200.07,199.93,9.60122338]
["bitfinex-derivatives","SOLF0:USTF0",1761743053906,2.65,200.07,199.94,3.86506915]
["bitfinex-derivatives","SOLF0:USTF0",1761743054212,2.65,200.07,199.95,3.86506915]
["bitfinex-derivatives","SOLF0:USTF0",1761743054402,2.65,200.07,199.96,3.86506915]
["bitfinex-derivatives","SOLF0:USTF0",1761743054603,2.65,200.07,199.97,3.86506915]
["bitfinex-derivatives","SOLF0:USTF0",1761743054809,2.65,200.05,199.89,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761743055005,2.65,200.05,199.9,8.46017683]
["bitfinex-derivatives","SOLF0:USTF0",1761743055205,2.65,200.05,199.91,3.86624624]
["bitfinex-derivatives","SOLF0:USTF0",1761743055406,2.65,200.05,199.92,3.86624624]
["bitfinex-derivatives","SOLF0:USTF0",1761743055705,2.65,200.05,199.93,8.36714624]
["bitfinex-derivatives","SOLF0:USTF0",1761743055901,2.65,200.05,199.94,3.86624624]
["bitfinex-derivatives","SOLF0:USTF0",1761743056108,2.65,200.05,199.9,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761743056410,2.65,200.05,199.88,74.01729279]
["bitfinex-derivatives","SOLF0:USTF0",1761743056411,2.65,200.05,199.91,3.86704727]
["bitfinex-derivatives","SOLF0:USTF0",1761743056615,2.65,200.05,199.92,3.86704727]
["bitfinex-derivatives","SOLF0:USTF0",1761743056817,2.65,200.03,199.93,3.86704727]
["bitfinex-derivatives","SOLF0:USTF0",1761743057109,2.65,200.03,199.91,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1761743057317,2.65,200.03,199.92,3.86760642]
["bitfinex-derivatives","SOLF0:USTF0",1761743057610,2.65,200.03,199.93,3.86760642]
["bitfinex-derivatives","SOLF0:USTF0",1761743057811,2.65,200.03,199.91,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1761743058012,2.65,200.03,199.92,3.86631733]
["bitfinex-derivatives","SOLF0:USTF0",1761743058208,2.65,200.03,199.93,3.86631733]
["bitfinex-derivatives","SOLF0:USTF0",1761743058413,2.65,200.03,199.91,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1761743058614,2.65,200.03,199.92,3.86519052]
["bitfinex-derivatives","SOLF0:USTF0",1761743058809,2.65,200.03,199.93,3.86519052]
["bitfinex-derivatives","SOLF0:USTF0",1761743059009,2.65,200.03,199.94,3.86519052]
["bitfinex-derivatives","SOLF0:USTF0",1761743059212,2.65,200.03,199.91,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1761743059515,2.65,200.03,199.92,3.86559253]
["bitfinex-derivatives","SOLF0:USTF0",1761743059714,2.65,200.03,199.93,3.86559253]
["bitfinex-derivatives","SOLF0:USTF0",1761743059909,2.65,200.03,199.91,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1761743060109,2.65,200.03,199.92,3.86545709]
["bitfinex-derivatives","SOLF0:USTF0",1761743060416,2.65,200.03,199.93,3.86545709]
["bitfinex-derivatives","SOLF0:USTF0",1761743060621,2.65,200.03,199.91,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1761743060806,2.65,200.03,199.92,3.86508441]
["bitfinex-derivatives","SOLF0:USTF0",1761743061010,2.65,200.03,199.93,3.86508441]
["bitfinex-derivatives","SOLF0:USTF0",1761743061215,2.65,200.03,199.89,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761743061415,2.65,200.03,199.9,3.8653368]
["bitfinex-derivatives","SOLF0:USTF0",1761743061616,2.65,200.03,199.91,3.8653368]
["bitfinex-derivatives","SOLF0:USTF0",1761743061817,2.65,200.13,199.92,3.8653368]
["bitfinex-derivatives","SOLF0:USTF0",1761743062017,5.00729279,200.14,199.92,3.8653368]
["bitfinex-derivatives","SOLF0:USTF0",1761743062018,2.65,200.11,199.93,3.8653368]
["bitfinex-derivatives","SOLF0:USTF0",1761743062314,2.65,200.09,199.94,3.8653368]
["bitfinex-derivatives","SOLF0:USTF0",1761743062517,2.65,200.07,199.95,8.3657368]
["bitfinex-derivatives","SOLF0:USTF0",1761743062718,2.65,200.07,199.95,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761743063213,3.86114215,200.06,199.99,5.00729279]
["bitfinex-derivatives","SOLF0:USTF0",1761743063413,15.39297224,200.28,199.93,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743063414,2.65,200.21,200.05,1.99779327]
["bitfinex-derivatives","SOLF0:USTF0",1761743063615,2.65,200.21,200.16,1.99779327]
["bitfinex-derivatives","SOLF0:USTF0",1761743064019,2.65,200.21,200.11,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1761743064523,2.65,200.21,200.16,1.99779327]
["bitfinex-derivatives","SOLF0:USTF0",1761743065319,2.65,200.21,200.12,4.9913092]
["bitfinex-derivatives","SOLF0:USTF0",1761743066524,2.65,200.21,200.1,4.9913092]
["bitfinex-derivatives","SOLF0:USTF0",1761743067410,2.65,200.21,200.11,8.10991234]
["bitfinex-derivatives","SOLF0:USTF0",1761743068025,2.65,200.34,200.11,8.10991234]
["bitfinex-derivatives","SOLF0:USTF0",1761743068213,2.65,200.32,200.11,8.10991234]
["bitfinex-derivatives","SOLF0:USTF0",1761743068416,2.65,200.3,200.11,8.10991234]
["bitfinex-derivatives","SOLF0:USTF0",1761743068616,2.65,200.28,200.11,8.10991234]
["bitfinex-derivatives","SOLF0:USTF0",1761743069014,2.65,200.28,200.11,12.60671234]
["bitfinex-derivatives","SOLF0:USTF0",1761743070220,2.65,200.28,200.12,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1761743070427,2.65,200.28,200.16,8.10991234]
["bitfinex-derivatives","SOLF0:USTF0",1761743070924,2.65,200.28,200.1,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761743071225,2.65,200.28,200.07,6.27640673]
["bitfinex-derivatives","SOLF0:USTF0",1761743071226,2.65,200.28,200.16,8.10991234]
["bitfinex-derivatives","SOLF0:USTF0",1761743074027,2.65,200.28,200.16,12.60571234]
["bitfinex-derivatives","SOLF0:USTF0",1761743074522,2.65,200.28,200.16,8.10991234]
["bitfinex-derivatives","SOLF0:USTF0",1761743076630,2.65,200.28,200.12,8.10991234]
["bitfinex-derivatives","SOLF0:USTF0",1761743077233,2.65,200.28,200.13,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1761743077435,2.65,200.28,200.12,8.10991234]
["bitfinex-derivatives","SOLF0:USTF0",1761743077733,2.65,200.32,200.13,18.81942394]
["bitfinex-derivatives","SOLF0:USTF0",1761743077934,2.65,200.32,200.14,3.80942394]
["bitfinex-derivatives","SOLF0:USTF0",1761743078137,2.65,200.32,200.17,8.10991234]
["bitfinex-derivatives","SOLF0:USTF0",1761743078542,2.65,200.36,200.18,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743078745,2.65,200.36,200.18,23.11991234]
["bitfinex-derivatives","SOLF0:USTF0",1761743079046,4.4922,200.33,200.18,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743079345,2.65,200.36,200.21,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743079546,102.1294918,200.38,200.27,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761743079844,97.6385918,200.38,200.26,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743080044,97.6385918,200.38,200.26,19.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761743080235,97.6385918,200.38,200.26,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743080841,102.1294918,200.38,200.28,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1761743081139,97.6385918,200.38,200.26,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1761743081343,97.6385918,200.38,200.26,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743081541,4.4912,200.37,200.26,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743081745,97.6385918,200.38,200.24,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761743081946,2.67,200.37,200.16,62.10991234]
["bitfinex-derivatives","SOLF0:USTF0",1761743082141,4.4921,200.33,200.17,3.79654845]
["bitfinex-derivatives","SOLF0:USTF0",1761743082340,4.4921,200.33,200.18,3.79654845]
["bitfinex-derivatives","SOLF0:USTF0",1761743082645,2.67,200.37,200.17,3.79654845]
["bitfinex-derivatives","SOLF0:USTF0",1761743082845,4.4925,200.31,200.2,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1761743083042,2.67,200.37,200.16,8.10991234]
["bitfinex-derivatives","SOLF0:USTF0",1761743083241,2.67,200.37,200.17,3.76020314]
["bitfinex-derivatives","SOLF0:USTF0",1761743083544,2.67,200.37,200.18,3.76020314]
["bitfinex-derivatives","SOLF0:USTF0",1761743083746,4.4923,200.32,200.22,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761743084146,4.4923,200.32,200.17,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743084346,4.4923,200.32,200.23,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1761743084548,2.67,200.37,200.23,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1761743084549,4.4918,200.35,200.23,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1761743084844,97.6385918,200.38,200.24,3.75640628]
["bitfinex-derivatives","SOLF0:USTF0",1761743085149,97.6385918,200.38,200.23,3.75640628]
["bitfinex-derivatives","SOLF0:USTF0",1761743085342,97.6385918,200.38,200.23,5.25640628]
["bitfinex-derivatives","SOLF0:USTF0",1761743085542,97.6385918,200.38,200.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761743085742,97.6385918,200.38,200.3,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1761743086136,97.6385918,200.38,200.23,69.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743086340,97.6385918,200.38,200.32,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761743086747,97.6385918,200.38,200.25,69.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743087047,97.6385918,200.38,200.27,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743087340,97.6385918,200.38,200.28,3.74866309]
["bitfinex-derivatives","SOLF0:USTF0",1761743087544,97.6385918,200.38,200.29,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761743087747,97.6385918,200.38,200.29,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1761743088043,97.6385918,200.38,200.3,5.24866309]
["bitfinex-derivatives","SOLF0:USTF0",1761743088246,97.6385918,200.38,200.29,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761743088435,97.6385918,200.38,200.34,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761743089146,97.6385918,200.38,200.32,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761743089650,97.6385918,200.38,200.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761743089651,97.6385918,200.38,200.27,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743089844,97.6385918,200.38,200.29,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743090049,97.6385918,200.38,200.3,3.74872249]
["bitfinex-derivatives","SOLF0:USTF0",1761743090249,97.6385918,200.38,200.35,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761743090550,97.6385918,200.38,200.29,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743090751,97.6385918,200.38,200.3,3.74761218]
["bitfinex-derivatives","SOLF0:USTF0",1761743090949,97.6385918,200.38,200.36,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761743091748,81.5370918,200.38,200.36,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761743091938,73.9507918,200.38,200.36,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761743092743,66.3281918,200.38,200.36,19.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761743092950,41.7657918,200.38,200.36,20.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761743093249,4.4883,200.5,200.4,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1761743093547,7.1583,200.5,200.4,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1761743093750,2.67,200.49,200.31,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743093948,2.67,200.49,200.33,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743094144,2.67,200.49,200.37,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761743095151,4.4891,200.46,200.37,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761743095549,2.67,200.45,200.35,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743096751,2.67,200.43,200.28,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743096954,2.67,200.43,200.3,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743097154,2.67,200.43,200.31,18.75202844]
["bitfinex-derivatives","SOLF0:USTF0",1761743097451,2.67,200.43,200.31,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743097648,7.16,200.43,200.31,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743098252,2.67,200.41,200.31,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743098451,4.4902,200.42,200.31,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743098943,2.67,200.42,200.27,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743099143,2.67,200.42,200.29,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743099348,2.67,200.42,200.31,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743099851,7.1602,200.42,200.26,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761743100056,7.1602,200.42,200.28,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743100248,7.1602,200.42,200.29,18.75386652]
["bitfinex-derivatives","SOLF0:USTF0",1761743100444,2.67,200.42,200.3,3.74386652]
["bitfinex-derivatives","SOLF0:USTF0",1761743100647,2.67,200.42,200.31,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743101045,2.67,200.46,200.31,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743101256,2.67,200.46,200.33,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743101450,2.67,200.46,200.34,18.75584847]
["bitfinex-derivatives","SOLF0:USTF0",1761743101751,2.67,200.46,200.34,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743101949,8.10991234,200.48,200.34,77.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743102157,2.67,200.5,200.34,77.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743102352,2.67,200.5,200.35,3.74752409]
["bitfinex-derivatives","SOLF0:USTF0",1761743102653,2.67,200.5,200.36,18.75752409]
["bitfinex-derivatives","SOLF0:USTF0",1761743102957,2.67,200.5,200.38,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743103356,8.10991234,200.53,200.38,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743103560,10.77991234,200.53,200.4,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743103953,2.67,200.52,200.4,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743104558,2.67,200.52,200.41,18.75825508]
["bitfinex-derivatives","SOLF0:USTF0",1761743104762,2.67,200.52,200.41,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743104955,2.67,200.56,200.43,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743105461,2.67,200.56,200.45,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743106449,2.67,200.56,200.3,12.47740647]
["bitfinex-derivatives","SOLF0:USTF0",1761743106450,2.67,200.56,200.42,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743106653,2.67,200.56,200.47,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743106857,2.67,200.56,200.42,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761743107062,2.67,200.56,200.43,18.76186505]
["bitfinex-derivatives","SOLF0:USTF0",1761743107256,2.67,200.56,200.45,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743107456,2.67,200.56,200.46,3.75186505]
["bitfinex-derivatives","SOLF0:USTF0",1761743107657,2.67,200.56,200.47,3.75186505]
["bitfinex-derivatives","SOLF0:USTF0",1761743107861,2.67,200.56,200.45,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743108161,2.67,200.56,200.46,18.76409676]
["bitfinex-derivatives","SOLF0:USTF0",1761743108364,2.67,200.56,200.47,18.76409676]
["bitfinex-derivatives","SOLF0:USTF0",1761743108561,2.67,200.69,200.52,8.10991234]
["bitfinex-derivatives","SOLF0:USTF0",1761743108863,2.67,200.69,200.57,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743109052,2.67,200.75,200.6,8.10991234]
["bitfinex-derivatives","SOLF0:USTF0",1761743109254,2.67,200.75,200.61,18.76409676]
["bitfinex-derivatives","SOLF0:USTF0",1761743109459,2.67,200.78,200.63,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743109655,2.67,200.78,200.65,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743109853,8.10991234,200.85,200.66,3.75409676]
["bitfinex-derivatives","SOLF0:USTF0",1761743109854,2.67,200.76,200.66,3.75409676]
["bitfinex-derivatives","SOLF0:USTF0",1761743110065,2.67,200.76,200.6,8.10991234]
["bitfinex-derivatives","SOLF0:USTF0",1761743110267,2.67,200.76,200.62,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1761743110566,2.67,200.76,200.6,12.70384293]
["bitfinex-derivatives","SOLF0:USTF0",1761743110567,2.67,200.76,200.63,3.74078853]
["bitfinex-derivatives","SOLF0:USTF0",1761743110759,2.67,200.76,200.64,3.74078853]
["bitfinex-derivatives","SOLF0:USTF0",1761743110954,2.67,200.76,200.6,8.10991234]
["bitfinex-derivatives","SOLF0:USTF0",1761743110955,8.10991234,200.82,200.65,3.74078853]
["bitfinex-derivatives","SOLF0:USTF0",1761743111155,2.67,200.74,200.66,3.74078853]
["bitfinex-derivatives","SOLF0:USTF0",1761743111358,2.67,200.74,200.58,8.10991234]
["bitfinex-derivatives","SOLF0:USTF0",1761743111566,4.4831,200.73,200.61,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1761743111758,2.67,200.74,200.62,3.73157398]
["bitfinex-derivatives","SOLF0:USTF0",1761743111959,2.67,200.74,200.63,18.74157398]
["bitfinex-derivatives","SOLF0:USTF0",1761743112160,8.9597,200.88,200.65,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743112161,53.3015959,200.77,200.65,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743112354,53.3015959,200.77,200.67,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743112661,48.8192959,200.77,200.68,18.74157398]
["bitfinex-derivatives","SOLF0:USTF0",1761743112968,48.8192959,200.77,200.69,18.74157398]
["bitfinex-derivatives","SOLF0:USTF0",1761743113166,48.8192959,200.77,200.69,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743114064,48.8192959,200.77,200.68,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743114667,48.8192959,200.77,200.69,18.77111389]
["bitfinex-derivatives","SOLF0:USTF0",1761743114871,48.8192959,200.77,200.69,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743115068,48.8192959,200.77,200.72,8.10991234]
["bitfinex-derivatives","SOLF0:USTF0",1761743115266,48.8192959,200.77,200.73,18.76929575]
["bitfinex-derivatives","SOLF0:USTF0",1761743115472,48.8192959,200.77,200.74,3.75441865]
["bitfinex-derivatives","SOLF0:USTF0",1761743115674,48.8192959,200.77,200.75,3.75419001]
["bitfinex-derivatives","SOLF0:USTF0",1761743115867,48.8192959,200.77,200.76,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743116267,8.10991234,201.18,200.76,23.35762954]
["bitfinex-derivatives","SOLF0:USTF0",1761743116466,8.10991234,201.18,200.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743116467,8.10991234,201.07,200.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743116662,8.10991234,201.02,200.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743116869,8.10991234,201.06,200.84,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743117165,4.477,201.01,200.85,3.73926155]
["bitfinex-derivatives","SOLF0:USTF0",1761743117372,2.0,201.0,200.79,3.73926155]
["bitfinex-derivatives","SOLF0:USTF0",1761743117672,4.4773,200.99,200.79,3.73926155]
["bitfinex-derivatives","SOLF0:USTF0",1761743117873,4.4773,200.99,200.8,18.74926155]
["bitfinex-derivatives","SOLF0:USTF0",1761743118069,28.8153959,200.98,200.81,18.74926155]
["bitfinex-derivatives","SOLF0:USTF0",1761743118275,2.67,200.97,200.78,8.10991234]
["bitfinex-derivatives","SOLF0:USTF0",1761743118466,2.67,200.96,200.79,3.72938225]
["bitfinex-derivatives","SOLF0:USTF0",1761743118667,4.67,200.96,200.79,3.72938225]
["bitfinex-derivatives","SOLF0:USTF0",1761743118965,30.8153959,200.95,200.8,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743119162,2.67,200.94,200.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743119367,2.67,200.93,200.78,8.10991234]
["bitfinex-derivatives","SOLF0:USTF0",1761743119570,33.4853959,200.93,200.78,8.10991234]
["bitfinex-derivatives","SOLF0:USTF0",1761743119866,2.0,200.92,200.79,3.72589952]
["bitfinex-derivatives","SOLF0:USTF0",1761743120066,2.67,200.98,200.8,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743120267,33.4853959,201.01,200.84,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743120570,2.67,200.99,200.84,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743120966,30.8153959,200.98,200.84,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743121369,2.67,201.04,200.86,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743121563,409.0,201.67,200.86,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743121564,30.8153959,201.03,200.86,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743121768,2.67,201.03,200.86,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743121969,2.67,201.01,200.86,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1761743122176,2.67,201.01,200.86,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743122373,33.4853959,201.0,200.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761743122674,2.67,201.03,200.87,77.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743123067,28.8153959,201.02,200.87,77.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743123469,30.8153959,201.01,200.83,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743123761,30.8153959,201.02,200.83,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743123969,2.67,200.99,200.83,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743124472,2.67,200.97,200.84,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743124673,2.67,200.97,200.77,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743124870,31.4853959,200.96,200.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743125070,2.67,200.96,200.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743125275,31.4853959,200.95,200.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743125573,2.67,200.95,200.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743125775,30.8153959,200.94,200.8,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743126180,28.8153959,200.93,200.8,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743126467,2.67,200.95,200.8,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743126468,30.8153959,200.94,200.8,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743126669,30.8153959,200.94,200.81,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761743126970,30.8153959,200.93,200.81,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1761743127165,2.0,200.93,200.82,8.10991234]
["bitfinex-derivatives","SOLF0:USTF0",1761743127368,30.8153959,200.92,200.81,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743127573,2.67,200.95,200.81,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743127767,30.8153959,200.94,200.77,70.10991234]
["bitfinex-derivatives","SOLF0:USTF0",1761743128270,2.0,200.93,200.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743128569,2.67,200.98,200.8,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743128776,31.4853959,200.98,200.8,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743128967,30.8153959,200.97,200.81,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761743129162,33.4853959,200.97,200.8,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743129369,28.8153959,200.96,200.82,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743129566,30.8153959,200.96,200.82,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743129767,28.8153959,200.95,200.82,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743129965,2.0,201.0,200.86,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743130170,2.0,200.99,200.86,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743130370,2.0,200.99,200.9,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743130563,2.0,201.0,200.9,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743130768,2.0,200.98,200.9,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743131174,2.0,201.0,200.9,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743131375,2.0,201.0,200.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761743131883,2.0,201.0,200.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761743132066,2.0,201.0,200.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761743132579,2.0,201.0,200.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761743132777,2.0,201.0,200.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761743132971,2.0,201.0,200.94,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743133373,2.0,201.0,200.94,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1761743133975,2.67,201.09,200.94,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743134185,28.8153959,201.08,200.94,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743134569,28.8153959,201.07,200.94,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743134772,28.8153959,201.08,200.94,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743134981,2.67,201.07,200.94,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743135180,2.67,201.06,200.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761743135380,2.67,201.06,200.9,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743135576,2.67,201.03,200.9,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743135778,2.67,201.02,200.9,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743136178,28.8153959,201.07,200.86,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743136179,2.67,201.0,200.86,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743137177,2.67,201.0,200.84,4.95440088]
["bitfinex-derivatives","SOLF0:USTF0",1761743137383,2.67,200.99,200.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743137584,28.8153959,201.07,200.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743137585,2.67,200.95,200.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743138378,2.67,200.95,200.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743141086,2.57,201.0,200.86,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743141779,2.57,201.0,200.9,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743142083,2.57,201.06,200.94,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743143978,28.8153959,201.07,200.96,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743144195,31.3853959,201.07,200.96,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743144489,2.57,201.06,200.96,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743145381,2.57,201.06,200.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743145576,2.57,201.06,200.94,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743145784,2.57,201.06,200.96,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743146381,2.57,201.06,200.98,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743147192,2.57,201.06,200.91,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743147488,2.57,201.06,200.78,14.82530017]
["bitfinex-derivatives","SOLF0:USTF0",1761743147489,2.57,201.06,200.85,9.54833147]
["bitfinex-derivatives","SOLF0:USTF0",1761743147681,2.57,201.06,200.82,6.27640673]
["bitfinex-derivatives","SOLF0:USTF0",1761743147682,2.57,201.04,200.89,4.95440088]
["bitfinex-derivatives","SOLF0:USTF0",1761743147882,2.57,201.04,200.9,3.75877036]
["bitfinex-derivatives","SOLF0:USTF0",1761743148280,2.57,201.04,200.91,18.68877036]
["bitfinex-derivatives","SOLF0:USTF0",1761743148478,2.57,201.04,200.92,3.75877036]
["bitfinex-derivatives","SOLF0:USTF0",1761743148685,2.57,201.04,200.88,3.75877036]
["bitfinex-derivatives","SOLF0:USTF0",1761743148886,2.57,201.04,200.89,3.75877036]
["bitfinex-derivatives","SOLF0:USTF0",1761743149091,2.57,201.03,200.9,3.75877036]
["bitfinex-derivatives","SOLF0:USTF0",1761743149287,2.57,201.03,200.91,3.75877036]
["bitfinex-derivatives","SOLF0:USTF0",1761743149488,2.57,201.03,200.92,18.68877036]
["bitfinex-derivatives","SOLF0:USTF0",1761743149690,28.8153959,201.02,200.94,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743149883,2.57,201.01,200.95,3.75877036]
["bitfinex-derivatives","SOLF0:USTF0",1761743150195,2.57,200.98,200.82,19.52393059]
["bitfinex-derivatives","SOLF0:USTF0",1761743150488,2.57,200.98,200.83,23.29889644]
["bitfinex-derivatives","SOLF0:USTF0",1761743150686,4.95440088,200.99,200.84,3.77496585]
["bitfinex-derivatives","SOLF0:USTF0",1761743150687,2.57,200.96,200.84,3.77496585]
["bitfinex-derivatives","SOLF0:USTF0",1761743150880,2.57,200.94,200.85,3.77496585]
["bitfinex-derivatives","SOLF0:USTF0",1761743151077,2.57,200.94,200.77,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761743151278,2.57,200.92,200.78,23.30932028]
["bitfinex-derivatives","SOLF0:USTF0",1761743151481,2.57,200.92,200.81,4.59393059]
["bitfinex-derivatives","SOLF0:USTF0",1761743151682,28.8153959,200.91,200.84,19.52393059]
["bitfinex-derivatives","SOLF0:USTF0",1761743151882,2.57,200.98,200.86,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743152085,28.8153959,200.97,200.91,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1761743152281,28.8153959,200.97,200.92,3.78538969]
["bitfinex-derivatives","SOLF0:USTF0",1761743152282,2.57,200.96,200.92,3.78538969]
["bitfinex-derivatives","SOLF0:USTF0",1761743152484,31.3853959,200.96,200.93,3.78538969]
["bitfinex-derivatives","SOLF0:USTF0",1761743152791,2.57,201.01,200.94,3.78538969]
["bitfinex-derivatives","SOLF0:USTF0",1761743153086,2.57,201.01,200.95,3.78538969]
["bitfinex-derivatives","SOLF0:USTF0",1761743153284,2.57,200.99,200.96,3.78538969]
["bitfinex-derivatives","SOLF0:USTF0",1761743153488,31.3853959,201.02,200.97,3.78538969]
["bitfinex-derivatives","SOLF0:USTF0",1761743153790,2.57,201.02,200.98,3.78538969]
["bitfinex-derivatives","SOLF0:USTF0",1761743153989,28.8153959,201.01,200.99,3.78538969]
["bitfinex-derivatives","SOLF0:USTF0",1761743154190,31.3853959,201.01,201.0,3.78538969]
["bitfinex-derivatives","SOLF0:USTF0",1761743154400,2.57,201.01,201.0,3.78538969]
["bitfinex-derivatives","SOLF0:USTF0",1761743154587,31.3853959,201.01,201.0,3.78538969]
["bitfinex-derivatives","SOLF0:USTF0",1761743154780,32.3853959,201.01,201.0,3.78538969]
["bitfinex-derivatives","SOLF0:USTF0",1761743154981,31.3853959,201.01,201.0,3.78538969]
["bitfinex-derivatives","SOLF0:USTF0",1761743156285,28.8153959,201.01,201.0,3.78538969]
["bitfinex-derivatives","SOLF0:USTF0",1761743157391,28.8153959,201.01,201.0,10.06179642]
["bitfinex-derivatives","SOLF0:USTF0",1761743157792,2.57,201.06,201.0,3.78538969]
["bitfinex-derivatives","SOLF0:USTF0",1761743157993,31.3853959,201.05,201.04,4.49574094]
["bitfinex-derivatives","SOLF0:USTF0",1761743158188,6.71513408,201.05,201.04,8.28113063]
["bitfinex-derivatives","SOLF0:USTF0",1761743158388,31.3853959,201.05,201.04,3.78538969]
["bitfinex-derivatives","SOLF0:USTF0",1761743158590,35.53052998,201.05,201.04,8.28734158]
["bitfinex-derivatives","SOLF0:USTF0",1761743159191,35.53052998,201.05,201.04,3.78538969]
["bitfinex-derivatives","SOLF0:USTF0",1761743159393,31.3853959,201.05,201.04,9.77971095]
["bitfinex-derivatives","SOLF0:USTF0",1761743159996,31.3853959,201.05,201.04,3.78538969]
["bitfinex-derivatives","SOLF0:USTF0",1761743160193,31.3853959,201.05,201.04,9.79546959]
["bitfinex-derivatives","SOLF0:USTF0",1761743160494,28.8153959,201.05,201.04,9.80175496]
["bitfinex-derivatives","SOLF0:USTF0",1761743160903,16.22476317,201.05,201.04,13.19999979]
["bitfinex-derivatives","SOLF0:USTF0",1761743161202,16.22476317,201.05,201.04,3.78538969]
["bitfinex-derivatives","SOLF0:USTF0",1761743161604,2.57,201.1,201.04,3.78538969]
["bitfinex-derivatives","SOLF0:USTF0",1761743161904,16.22476317,201.09,201.06,6.01114209]
["bitfinex-derivatives","SOLF0:USTF0",1761743162110,16.22476317,201.09,201.07,3.78538969]
["bitfinex-derivatives","SOLF0:USTF0",1761743162314,2.57,201.1,201.08,8.29212924]
["bitfinex-derivatives","SOLF0:USTF0",1761743162508,18.79476317,201.09,201.08,4.50673955]
["bitfinex-derivatives","SOLF0:USTF0",1761743162709,18.79476317,201.09,201.08,8.26798613]
["bitfinex-derivatives","SOLF0:USTF0",1761743162910,18.79476317,201.09,201.08,3.55715952]
["bitfinex-derivatives","SOLF0:USTF0",1761743163305,4.95440088,201.13,201.04,4.50673955]
["bitfinex-derivatives","SOLF0:USTF0",1761743163306,2.57,201.08,201.04,4.50673955]
["bitfinex-derivatives","SOLF0:USTF0",1761743163507,2.57,201.0,200.96,6.01114209]
["bitfinex-derivatives","SOLF0:USTF0",1761743163707,2.57,201.0,200.93,9.4146101]
["bitfinex-derivatives","SOLF0:USTF0",1761743163708,2.57,201.0,200.93,6.01114209]
["bitfinex-derivatives","SOLF0:USTF0",1761743163906,16.22476317,200.99,200.93,6.01114209]
["bitfinex-derivatives","SOLF0:USTF0",1761743164315,18.79476317,200.98,200.91,6.01114209]
["bitfinex-derivatives","SOLF0:USTF0",1761743164512,2.57,200.98,200.91,6.01114209]
["bitfinex-derivatives","SOLF0:USTF0",1761743164715,16.22476317,200.97,200.92,6.01114209]
["bitfinex-derivatives","SOLF0:USTF0",1761743165318,2.57,201.03,200.94,6.01114209]
["bitfinex-derivatives","SOLF0:USTF0",1761743165505,16.22476317,201.02,200.97,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743165710,18.79476317,201.08,200.97,20.94114209]
["bitfinex-derivatives","SOLF0:USTF0",1761743165913,16.22476317,201.07,201.01,20.94114209]
["bitfinex-derivatives","SOLF0:USTF0",1761743166112,2.57,201.13,201.03,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743166315,16.22476317,201.12,201.03,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743166504,18.79476317,201.12,201.03,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743166703,18.79476317,201.11,201.03,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743166913,2.57,201.11,201.03,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743167215,16.22476317,201.1,201.02,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743167616,2.57,201.17,201.04,4.95440088]
["bitfinex-derivatives","SOLF0:USTF0",1761743167819,18.79476317,201.16,201.06,20.94114209]
["bitfinex-derivatives","SOLF0:USTF0",1761743168116,2.57,201.16,201.06,20.94114209]
["bitfinex-derivatives","SOLF0:USTF0",1761743168310,4.95440088,201.25,201.08,4.95440088]
["bitfinex-derivatives","SOLF0:USTF0",1761743168311,16.22476317,201.15,201.08,4.95440088]
["bitfinex-derivatives","SOLF0:USTF0",1761743168510,2.57,201.21,201.08,4.95440088]
["bitfinex-derivatives","SOLF0:USTF0",1761743168711,18.79476317,201.2,201.08,19.88440088]
["bitfinex-derivatives","SOLF0:USTF0",1761743169016,2.57,201.2,201.08,19.88440088]
["bitfinex-derivatives","SOLF0:USTF0",1761743169216,16.22476317,201.19,201.08,19.88440088]
["bitfinex-derivatives","SOLF0:USTF0",1761743169712,16.22476317,201.18,201.08,19.88440088]
["bitfinex-derivatives","SOLF0:USTF0",1761743169912,16.22476317,201.19,201.08,19.88440088]
["bitfinex-derivatives","SOLF0:USTF0",1761743170124,2.62,201.18,201.05,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743170414,2.62,201.17,201.05,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743170617,2.62,201.17,201.05,20.94114209]
["bitfinex-derivatives","SOLF0:USTF0",1761743170618,18.84476317,201.17,201.05,20.94114209]
["bitfinex-derivatives","SOLF0:USTF0",1761743170811,16.22476317,201.16,201.05,20.94114209]
["bitfinex-derivatives","SOLF0:USTF0",1761743171012,16.22476317,201.16,201.07,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743171212,16.22476317,201.15,201.07,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743171412,16.22476317,201.16,201.07,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743171911,16.22476317,201.15,201.07,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743172111,18.90476317,201.16,201.06,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743172317,2.68,201.16,201.06,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743172512,16.22476317,201.15,201.06,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743172718,16.22476317,201.15,200.92,12.47740647]
["bitfinex-derivatives","SOLF0:USTF0",1761743172719,2.68,201.14,201.0,6.01114209]
["bitfinex-derivatives","SOLF0:USTF0",1761743172914,2.68,201.13,200.99,6.01114209]
["bitfinex-derivatives","SOLF0:USTF0",1761743173123,2.68,201.12,200.98,4.95440088]
["bitfinex-derivatives","SOLF0:USTF0",1761743173310,2.68,201.11,200.98,4.95440088]
["bitfinex-derivatives","SOLF0:USTF0",1761743173518,2.68,201.1,200.96,6.01114209]
["bitfinex-derivatives","SOLF0:USTF0",1761743173716,2.68,201.09,200.97,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743173919,2.68,201.08,200.94,6.01114209]
["bitfinex-derivatives","SOLF0:USTF0",1761743174119,2.68,201.01,200.88,9.4146101]
["bitfinex-derivatives","SOLF0:USTF0",1761743174320,2.68,201.01,200.84,10.96554297]
["bitfinex-derivatives","SOLF0:USTF0",1761743174614,2.68,200.99,200.89,6.01114209]
["bitfinex-derivatives","SOLF0:USTF0",1761743174820,2.68,200.99,200.88,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743175015,18.90476317,200.98,200.88,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743175218,16.22476317,201.01,200.88,20.94114209]
["bitfinex-derivatives","SOLF0:USTF0",1761743175412,2.68,201.03,200.88,20.94114209]
["bitfinex-derivatives","SOLF0:USTF0",1761743175617,2.68,201.01,200.88,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743175817,2.68,201.01,200.86,0.94114209]
["bitfinex-derivatives","SOLF0:USTF0",1761743176115,2.68,200.99,200.84,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743176518,2.68,200.97,200.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743176710,2.68,200.96,200.78,9.4146101]
["bitfinex-derivatives","SOLF0:USTF0",1761743176911,18.90476317,200.96,200.81,4.95440088]
["bitfinex-derivatives","SOLF0:USTF0",1761743177113,16.22476317,200.95,200.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743177311,2.68,201.01,200.86,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743177716,2.68,200.99,200.86,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743178214,2.68,200.97,200.86,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743178622,18.6982205,200.96,200.86,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743178921,2.68,200.96,200.81,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743179223,2.68,200.94,200.81,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743179618,2.68,200.92,200.81,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743180014,2.68,200.92,200.76,111.22680544]
["bitfinex-derivatives","SOLF0:USTF0",1761743180015,2.68,200.9,200.78,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743180519,2.68,200.88,200.76,111.22680544]
["bitfinex-derivatives","SOLF0:USTF0",1761743180720,2.68,200.88,200.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743180920,16.0182205,200.87,200.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743181322,18.6982205,200.86,200.76,111.22680544]
["bitfinex-derivatives","SOLF0:USTF0",1761743181625,18.6982205,200.92,200.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743181822,2.68,200.92,200.79,4.95440088]
["bitfinex-derivatives","SOLF0:USTF0",1761743182027,16.0182205,200.91,200.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743182422,16.0182205,200.9,200.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743182622,16.0182205,200.91,200.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743183123,16.0182205,200.9,200.78,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743183432,16.0182205,200.91,200.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743183826,16.0182205,200.9,200.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743184029,18.6982205,200.91,200.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743184223,2.68,200.91,200.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743184525,16.0182205,200.97,200.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743184526,16.0182205,200.9,200.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743184729,2.68,200.95,200.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743185132,2.68,200.93,200.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743185533,16.0182205,200.92,200.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743185925,16.0182205,200.91,200.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743186126,16.0182205,200.92,200.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743186428,16.0182205,200.92,200.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743186826,2.68,200.98,200.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743187029,16.0182205,200.97,200.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743187424,16.0182205,200.96,200.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743187629,2.68,200.96,200.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743187833,16.0182205,200.95,200.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743188031,2.68,200.94,200.81,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743188225,2.68,200.93,200.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743188426,2.68,200.91,200.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743188628,2.68,200.91,200.76,111.22680544]
["bitfinex-derivatives","SOLF0:USTF0",1761743188931,2.68,200.89,200.76,111.22680544]
["bitfinex-derivatives","SOLF0:USTF0",1761743189127,2.68,200.89,200.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743189327,2.68,200.87,200.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743189827,16.0182205,200.86,200.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743190221,16.0182205,200.85,200.77,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743190424,16.0182205,200.86,200.77,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743190935,16.0182205,200.85,200.77,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743191129,8.0586485,200.98,200.77,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743191130,2.68,200.9,200.77,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743191332,18.6982205,200.97,200.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743191634,2.68,200.97,200.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743191931,16.0182205,200.96,200.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743192131,16.0182205,200.96,200.84,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743192335,16.0182205,200.95,200.84,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743192533,16.0182205,200.96,200.84,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743192930,18.6982205,200.95,200.84,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743193134,2.68,200.95,200.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743193334,16.0182205,200.94,200.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743193633,2.68,200.93,200.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743193832,2.68,200.92,200.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743194033,2.68,200.91,200.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743194238,2.68,200.91,200.76,111.22680544]
["bitfinex-derivatives","SOLF0:USTF0",1761743194239,18.6982205,200.91,200.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743194434,16.0182205,200.9,200.77,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743194835,2.68,200.96,200.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743195337,16.0182205,200.95,200.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743195735,16.0182205,200.94,200.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743195935,16.0182205,200.95,200.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743196239,2.68,201.02,200.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743196540,16.0182205,201.01,200.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743196737,16.0182205,201.01,200.85,24.3446101]
["bitfinex-derivatives","SOLF0:USTF0",1761743196935,16.0182205,201.0,200.85,24.3446101]
["bitfinex-derivatives","SOLF0:USTF0",1761743197236,16.0182205,201.01,200.85,24.3446101]
["bitfinex-derivatives","SOLF0:USTF0",1761743197432,4.4752,201.09,200.85,24.3446101]
["bitfinex-derivatives","SOLF0:USTF0",1761743197637,2.68,201.07,200.9,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743197937,2.68,201.07,200.89,8.0586485]
["bitfinex-derivatives","SOLF0:USTF0",1761743197938,2.68,201.07,200.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743198133,16.0182205,201.06,200.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743198334,2.68,201.05,200.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743198528,18.6982205,201.05,200.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743198732,16.0182205,201.04,200.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743198937,16.0182205,201.03,200.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743199132,16.0182205,201.04,200.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743199434,16.0182205,201.04,200.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761743199435,2.68,201.11,200.95,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743199842,2.68,201.09,200.95,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743200232,18.5982205,201.08,200.95,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743200540,16.0182205,201.07,200.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743200732,2.58,201.06,200.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743200930,2.58,201.05,200.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743201148,2.58,201.04,200.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743201438,2.58,201.04,200.86,17.4732586]
["bitfinex-derivatives","SOLF0:USTF0",1761743201439,2.58,201.03,200.87,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743201636,2.58,201.02,200.87,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743201828,18.5982205,201.02,200.87,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743202033,16.0182205,201.01,200.87,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743202431,2.58,200.99,200.87,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743202632,2.58,200.99,200.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743202837,2.58,200.97,200.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743203340,2.58,200.95,200.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743203737,2.58,200.93,200.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743204035,2.58,200.93,200.81,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743204237,8.0586485,200.99,200.81,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743204238,2.58,200.91,200.81,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743204741,16.0182205,200.9,200.81,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743204943,16.0182205,200.9,200.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743205139,16.0182205,200.89,200.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743205440,16.0182205,200.88,200.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743205641,2.58,200.95,200.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743205837,18.5982205,200.94,200.79,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743206141,2.58,200.94,200.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743206442,2.58,200.92,200.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743206841,16.0182205,200.91,200.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743207039,16.0182205,200.91,200.78,20.92250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743207338,16.0182205,200.9,200.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743207538,16.0182205,200.91,200.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743207850,2.58,200.9,200.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743208137,18.5982205,200.9,200.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743208345,16.0182205,200.89,200.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743208548,2.58,200.88,200.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743208738,18.5982205,200.88,200.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743208936,16.0182205,200.87,200.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743209348,16.0182205,200.87,200.76,111.22680544]
["bitfinex-derivatives","SOLF0:USTF0",1761743209349,16.0182205,200.87,200.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743209841,16.0182205,200.86,200.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743210037,2.58,200.89,200.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743210242,16.0182205,200.88,200.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743210438,18.5982205,200.88,200.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743210749,16.0182205,200.87,200.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743211251,16.0182205,200.86,200.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743211444,16.0182205,200.87,200.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743211944,16.0182205,200.86,200.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743212151,16.0182205,200.87,200.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743212350,2.58,200.93,200.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743212645,18.5982205,200.92,200.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743212846,2.58,200.92,200.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743213050,2.58,200.9,200.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743213251,2.58,200.9,200.79,20.92250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743213447,2.58,200.88,200.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743214051,18.5982205,200.87,200.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743214250,2.58,200.87,200.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743214454,16.0182205,200.86,200.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743214855,2.58,200.87,200.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743214856,16.0182205,200.85,200.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743215154,16.0182205,200.86,200.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743215549,16.0182205,200.85,200.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743215749,16.0182205,200.86,200.77,20.92250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743216155,16.0182205,200.85,200.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743216358,16.0182205,200.86,200.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743216861,18.5982205,200.85,200.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743217062,2.58,200.85,200.78,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743217360,16.0182205,200.84,200.78,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743217863,16.0182205,200.83,200.78,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743218056,16.0182205,200.84,200.78,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743218464,2.58,200.85,200.78,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743218465,16.0182205,200.83,200.78,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743218664,16.0182205,200.84,200.78,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743218973,16.0182205,200.84,200.77,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743218974,16.0182205,200.84,200.77,20.92250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743219165,16.0182205,200.83,200.77,20.92250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743219365,16.0182205,200.84,200.77,20.92250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743219568,2.58,200.82,200.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743219964,16.0182205,200.81,200.77,20.92250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743220270,2.58,200.86,200.77,20.92250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743220567,16.0182205,200.85,200.78,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743221066,2.58,201.03,200.83,20.92250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743221273,2.58,200.96,200.86,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743221472,2.58,200.96,200.86,20.92250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743221764,2.58,200.94,200.88,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743222071,2.58,201.05,200.87,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743222266,2.58,200.99,200.88,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743222466,2.58,200.99,200.89,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743222669,16.0182205,200.98,200.91,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743223062,16.0182205,200.97,200.9,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743223270,2.58,200.96,200.9,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743223566,2.58,200.96,200.89,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743223874,2.58,200.94,200.88,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743224373,2.58,200.92,200.88,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743224772,16.0182205,200.91,200.88,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743224976,2.58,200.97,200.88,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743225176,2.58,200.95,200.88,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743225678,16.0182205,200.94,200.88,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743226176,2.58,200.88,200.85,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743226670,16.0182205,200.87,200.85,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743226875,2.58,200.93,200.86,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743227062,2.58,200.91,200.86,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743227268,18.5982205,200.87,200.84,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743227465,2.58,200.87,200.84,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743227671,18.5982205,200.86,200.83,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743227877,2.58,200.86,200.83,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743228068,18.5982205,200.85,200.81,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743228372,2.58,200.85,200.8,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743228573,2.58,200.83,200.79,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743228776,2.58,200.83,200.78,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743228977,2.58,200.81,200.77,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743229173,2.58,200.81,200.76,115.7430183]
["bitfinex-derivatives","SOLF0:USTF0",1761743229376,18.5982205,200.8,200.76,115.7430183]
["bitfinex-derivatives","SOLF0:USTF0",1761743229674,2.58,200.89,200.78,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743229975,2.8,200.89,200.78,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743230172,16.0182205,200.88,200.81,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743230371,18.8182205,200.88,200.81,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743230575,16.0182205,200.87,200.81,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743231070,16.0182205,200.86,200.82,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743231272,16.0182205,200.87,200.82,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743231573,16.0182205,200.88,200.82,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743233069,16.0182205,200.88,200.83,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743233271,16.0182205,200.88,200.84,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743233470,16.0182205,200.88,200.83,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743234374,102.79,200.93,200.83,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743234375,102.79,200.93,200.86,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743234570,16.0182205,200.92,200.86,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743234975,16.0182205,200.91,200.87,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743235179,16.0182205,200.92,200.87,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743235674,16.0182205,200.91,200.88,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743235976,102.79,200.93,200.88,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743235977,16.0182205,200.92,200.88,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743236476,100.0,200.93,200.88,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743236672,16.0182205,200.92,200.88,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743237079,100.0,200.93,200.89,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743237377,16.0182205,200.92,200.9,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743237676,100.0,200.93,200.91,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743237979,100.0,200.93,200.92,4.51621286]
["bitfinex-derivatives","SOLF0:USTF0",1761743238672,100.0,200.93,200.9,20.92250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743238874,100.0,200.93,200.91,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743239074,100.0,200.93,200.91,20.92250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743239470,100.0,200.93,200.92,4.50982493]
["bitfinex-derivatives","SOLF0:USTF0",1761743239678,100.0,200.93,200.91,19.43982493]
["bitfinex-derivatives","SOLF0:USTF0",1761743240074,100.0,200.93,200.9,4.50982493]
["bitfinex-derivatives","SOLF0:USTF0",1761743240378,100.0,200.93,200.91,4.50982493]
["bitfinex-derivatives","SOLF0:USTF0",1761743240970,100.0,200.93,200.9,20.92250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743241373,100.0,200.93,200.92,4.51006418]
["bitfinex-derivatives","SOLF0:USTF0",1761743242179,102.79,200.93,200.92,4.51006418]
["bitfinex-derivatives","SOLF0:USTF0",1761743242477,2.79,200.92,200.84,20.92250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743242681,2.79,200.91,200.83,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743242880,2.79,200.9,200.83,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743243078,2.79,200.89,200.8,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743243285,2.79,200.88,200.78,129.81535389]
["bitfinex-derivatives","SOLF0:USTF0",1761743243582,2.79,200.87,200.78,129.81535389]
["bitfinex-derivatives","SOLF0:USTF0",1761743243782,2.79,200.86,200.78,129.81535389]
["bitfinex-derivatives","SOLF0:USTF0",1761743243979,18.8082205,200.86,200.78,129.81535389]
["bitfinex-derivatives","SOLF0:USTF0",1761743244185,18.8082205,200.85,200.78,129.81535389]
["bitfinex-derivatives","SOLF0:USTF0",1761743244484,2.79,200.85,200.79,20.92250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743244686,2.79,200.9,200.8,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743245077,16.0182205,200.89,200.82,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743245279,16.0182205,200.89,200.82,20.92250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743245477,16.0182205,200.88,200.83,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743245680,16.0182205,200.89,200.84,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743246078,16.0182205,200.88,200.84,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743246279,16.0182205,200.89,200.84,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743246884,16.0182205,200.89,200.84,20.92250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743248785,16.0182205,200.89,200.84,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743249990,18.8082205,200.89,200.84,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743251989,2.79,200.89,200.84,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743252292,18.8082205,200.89,200.84,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743253587,2.79,200.88,200.84,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743253788,2.79,200.84,200.8,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743253988,18.8082205,200.84,200.79,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743254189,2.79,200.92,200.79,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743254390,2.79,200.91,200.81,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743254585,18.8082205,200.91,200.82,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743254789,100.0,200.93,200.83,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743254790,18.8082205,200.9,200.83,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743255094,2.79,200.9,200.82,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743255393,18.8082205,200.89,200.82,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743255594,2.79,200.89,200.82,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743255891,18.8082205,200.88,200.83,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743256092,2.79,200.88,200.83,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743256293,16.0182205,200.87,200.83,20.92250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743256492,16.0182205,200.87,200.83,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743256694,16.0182205,200.87,200.83,20.92250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743256896,16.0182205,200.87,200.83,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743257094,16.0182205,200.86,200.83,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743257296,2.79,200.86,200.82,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743257595,2.79,200.86,200.81,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743258188,2.79,200.84,200.81,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743258393,2.79,200.84,200.8,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743258589,16.0182205,200.83,200.8,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743258898,18.8082205,200.89,200.82,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743259102,16.0182205,200.88,200.83,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743259495,16.0182205,200.87,200.84,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743259695,16.0182205,200.88,200.84,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743259895,18.8082205,200.88,200.84,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743260194,16.0182205,200.87,200.84,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743260596,16.0182205,200.86,200.84,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743260788,2.79,200.88,200.84,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743260789,16.0182205,200.87,200.84,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743261297,16.0182205,200.86,200.84,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743261600,2.7,200.84,200.82,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743261901,2.7,200.84,200.8,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743262198,16.0182205,200.83,200.8,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743262392,2.7,200.87,200.8,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743262592,16.0182205,200.86,200.8,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743262998,2.7,200.84,200.79,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743263399,2.7,200.82,200.79,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743263599,2.7,200.88,200.79,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743263993,16.0182205,200.87,200.8,20.92250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743264198,2.7,200.9,200.82,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743264390,18.7182205,200.89,200.82,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743264599,2.7,200.89,200.82,67.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743264898,16.0182205,200.88,200.82,67.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743265294,16.0182205,200.87,200.82,67.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743265501,16.0182205,200.88,200.82,67.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743266202,16.0182205,200.87,200.82,67.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743266402,16.0182205,200.88,200.82,67.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743266890,18.7182205,200.87,200.82,67.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743267093,2.7,200.87,200.82,67.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743267292,2.7,200.85,200.82,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743267695,16.0182205,200.84,200.82,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743268093,2.7,200.85,200.82,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743268302,16.0182205,200.84,200.82,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743268806,18.7182205,200.83,200.81,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743269104,2.7,200.83,200.81,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743269304,18.7182205,200.82,200.79,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743269606,2.7,200.82,200.79,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743269805,2.7,200.8,200.78,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743270006,2.7,200.8,200.77,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743270811,2.7,200.78,200.76,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743270999,2.7,200.78,200.75,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743271605,18.7182205,200.77,200.75,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743271805,2.7,200.77,200.75,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743271996,16.0182205,200.76,200.75,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743272501,2.7,200.77,200.75,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743272694,16.0182205,200.76,200.75,5.99250074]
["bitfinex-derivatives","SOLF0:USTF0",1761743272897,2.7,200.81,200.74,24.3446101]
["bitfinex-derivatives","SOLF0:USTF0",1761743273105,2.7,200.86,200.77,20.96420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743273300,16.0182205,200.85,200.78,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743273697,16.0182205,200.84,200.78,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743273900,16.0182205,200.85,200.78,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743274200,16.0182205,200.85,200.79,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743274408,18.7182205,200.84,200.79,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743274606,2.7,200.84,200.79,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743274799,16.0182205,200.83,200.79,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743275203,2.7,200.88,200.79,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743275406,18.7182205,200.87,200.79,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743275710,2.7,200.87,200.79,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743276005,2.7,200.87,200.76,9.4146101]
["bitfinex-derivatives","SOLF0:USTF0",1761743276006,2.7,200.85,200.78,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743276394,16.0182205,200.9,200.78,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743276395,18.7182205,200.84,200.78,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743276707,2.7,200.84,200.78,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743276900,16.0182205,200.83,200.78,20.96420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743277107,2.7,200.88,200.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743277301,2.7,200.88,200.82,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743277504,2.7,200.88,200.83,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743277505,16.0182205,200.87,200.83,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743277902,16.0182205,200.86,200.83,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743278101,16.0182205,200.87,200.82,20.96420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743278307,16.0182205,200.87,200.83,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743278509,16.0182205,200.86,200.83,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743278699,16.0182205,200.87,200.83,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743279103,16.0182205,200.86,200.83,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743279304,16.0182205,200.87,200.83,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743279703,16.0182205,200.86,200.84,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743279905,16.0182205,200.87,200.84,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743280307,16.0182205,200.86,200.84,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743280607,16.0182205,200.87,200.84,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743280912,16.0182205,200.87,200.83,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743281113,16.0182205,200.86,200.83,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743281314,16.0182205,200.87,200.83,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743281811,16.0182205,200.86,200.83,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743282011,2.7,200.88,200.83,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743282212,18.7182205,200.87,200.83,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743282412,2.7,200.87,200.83,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743282613,16.0182205,200.86,200.83,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743283002,2.7,200.87,200.83,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743283208,2.7,200.83,200.82,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743283403,2.7,200.83,200.8,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743283611,16.0182205,200.82,200.8,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743284213,16.0182205,200.82,200.81,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743284413,18.7182205,200.82,200.81,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743285012,18.7182205,200.82,200.8,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743286209,18.7182205,200.82,200.81,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743287317,2.7,200.88,200.81,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743287513,2.7,200.88,200.82,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743287811,2.7,200.86,200.81,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743288209,2.7,200.84,200.81,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743288405,16.0182205,200.82,200.81,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743288612,18.7182205,200.82,200.81,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743289520,16.0182205,200.82,200.81,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743289722,2.7,200.86,200.81,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743290019,16.0182205,200.85,200.83,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743290810,18.6882205,200.85,200.83,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743291212,16.0182205,200.85,200.83,6.03420559]
["bitfinex-derivatives","SOLF0:USTF0",1761743291519,16.0182205,200.85,200.82,24.3446101]
["bitfinex-derivatives","SOLF0:USTF0",1761743292622,2.67,200.89,200.83,9.4146101]
["bitfinex-derivatives","SOLF0:USTF0",1761743292822,16.0182205,200.88,200.86,6.04609254]
["bitfinex-derivatives","SOLF0:USTF0",1761743293211,16.0182205,200.87,200.86,6.04609254]
["bitfinex-derivatives","SOLF0:USTF0",1761743294120,16.0182205,200.87,200.85,6.04609254]
["bitfinex-derivatives","SOLF0:USTF0",1761743294320,16.0182205,200.86,200.85,6.04609254]
["bitfinex-derivatives","SOLF0:USTF0",1761743294520,18.6882205,200.88,200.85,6.04609254]
["bitfinex-derivatives","SOLF0:USTF0",1761743294715,2.67,200.88,200.85,6.04609254]
["bitfinex-derivatives","SOLF0:USTF0",1761743294916,16.0182205,200.87,200.85,6.04609254]
["bitfinex-derivatives","SOLF0:USTF0",1761743295423,16.0182205,200.86,200.85,6.04609254]
["bitfinex-derivatives","SOLF0:USTF0",1761743295623,16.0182205,200.87,200.85,6.04609254]
["bitfinex-derivatives","SOLF0:USTF0",1761743296111,16.0182205,200.87,200.86,6.04609254]
["bitfinex-derivatives","SOLF0:USTF0",1761743296315,16.0182205,200.87,200.85,9.4146101]
["bitfinex-derivatives","SOLF0:USTF0",1761743296814,7.0466205,200.87,200.85,9.4146101]
["bitfinex-derivatives","SOLF0:USTF0",1761743297022,2.67,200.92,200.85,9.4146101]
["bitfinex-derivatives","SOLF0:USTF0",1761743297221,9.7166205,200.91,200.88,6.04450661]
["bitfinex-derivatives","SOLF0:USTF0",1761743297416,2.67,200.91,200.88,6.04450661]
["bitfinex-derivatives","SOLF0:USTF0",1761743297617,7.0466205,200.89,200.88,6.04450661]
["bitfinex-derivatives","SOLF0:USTF0",1761743297819,9.7166205,200.89,200.88,6.04450661]
["bitfinex-derivatives","SOLF0:USTF0",1761743298018,9.7166205,200.89,200.88,10.52410661]
["bitfinex-derivatives","SOLF0:USTF0",1761743299221,9.7166205,200.89,200.88,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1761743299523,2.67,200.89,200.88,10.52410661]
["bitfinex-derivatives","SOLF0:USTF0",1761743299716,9.7166205,200.89,200.88,10.52410661]
["bitfinex-derivatives","SOLF0:USTF0",1761743300119,7.0466205,200.89,200.88,10.52410661]
["bitfinex-derivatives","SOLF0:USTF0",1761743302715,7.0466205,200.89,200.88,6.04450661]
["bitfinex-derivatives","SOLF0:USTF0",1761743303121,7.0466205,200.89,200.87,6.04450661]
["bitfinex-derivatives","SOLF0:USTF0",1761743304025,7.0466205,200.89,200.87,10.52440661]
["bitfinex-derivatives","SOLF0:USTF0",1761743305830,9.7166205,200.89,200.87,10.52440661]
["bitfinex-derivatives","SOLF0:USTF0",1761743306030,2.67,200.88,200.87,10.52440661]
["bitfinex-derivatives","SOLF0:USTF0",1761743307137,2.67,200.92,200.87,10.52440661]
["bitfinex-derivatives","SOLF0:USTF0",1761743307333,2.67,200.91,200.89,4.52637967]
["bitfinex-derivatives","SOLF0:USTF0",1761743307529,2.67,200.9,200.87,4.52637967]
["bitfinex-derivatives","SOLF0:USTF0",1761743307736,2.67,200.87,200.84,4.52637967]
["bitfinex-derivatives","SOLF0:USTF0",1761743307937,2.67,200.87,200.85,4.52637967]
["bitfinex-derivatives","SOLF0:USTF0",1761743308137,9.7166205,200.86,200.85,4.52637967]
["bitfinex-derivatives","SOLF0:USTF0",1761743308737,2.67,200.85,200.84,4.52637967]
["bitfinex-derivatives","SOLF0:USTF0",1761743308937,11.69824707,200.85,200.84,4.52637967]
["bitfinex-derivatives","SOLF0:USTF0",1761743309336,11.69824707,200.85,200.82,4.52637967]
["bitfinex-derivatives","SOLF0:USTF0",1761743309337,2.67,200.84,200.82,4.52637967]
["bitfinex-derivatives","SOLF0:USTF0",1761743309537,2.67,200.84,200.8,4.52637967]
["bitfinex-derivatives","SOLF0:USTF0",1761743309538,2.67,200.82,200.8,4.52637967]
["bitfinex-derivatives","SOLF0:USTF0",1761743309737,2.67,200.8,200.79,4.53591726]
["bitfinex-derivatives","SOLF0:USTF0",1761743310134,9.7166205,200.8,200.79,4.53591726]
["bitfinex-derivatives","SOLF0:USTF0",1761743311230,2.67,200.79,200.78,4.53508465]
["bitfinex-derivatives","SOLF0:USTF0",1761743311544,2.67,200.78,200.73,6.04450661]
["bitfinex-derivatives","SOLF0:USTF0",1761743311844,2.67,200.76,200.72,6.04450661]
["bitfinex-derivatives","SOLF0:USTF0",1761743312337,7.0466205,200.75,200.72,6.04450661]
["bitfinex-derivatives","SOLF0:USTF0",1761743312742,7.0466205,200.74,200.72,6.04450661]
["bitfinex-derivatives","SOLF0:USTF0",1761743312943,7.0466205,200.75,200.72,6.04450661]
["bitfinex-derivatives","SOLF0:USTF0",1761743313336,7.0466205,200.74,200.72,6.04450661]
["bitfinex-derivatives","SOLF0:USTF0",1761743313533,9.7166205,200.75,200.72,6.04450661]
["bitfinex-derivatives","SOLF0:USTF0",1761743313735,2.67,200.75,200.72,6.04450661]
["bitfinex-derivatives","SOLF0:USTF0",1761743313942,2.67,200.72,200.64,8.41509371]
["bitfinex-derivatives","SOLF0:USTF0",1761743314144,1.5,200.75,200.58,12.47740647]
["bitfinex-derivatives","SOLF0:USTF0",1761743314145,5.77139929,200.69,200.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743314339,2.67,200.68,200.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743314644,2.67,200.65,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743314943,2.67,200.62,200.51,18.03139929]
["bitfinex-derivatives","SOLF0:USTF0",1761743315139,2.67,200.62,200.49,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743315341,2.67,200.62,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743315843,2.67,200.62,200.5,32.17860288]
["bitfinex-derivatives","SOLF0:USTF0",1761743316045,2.67,200.62,200.5,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1761743316438,2.67,200.62,200.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743317143,2.67,200.62,200.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761743317441,2.67,200.62,200.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743317742,2.67,200.62,200.5,15.13462832]
["bitfinex-derivatives","SOLF0:USTF0",1761743318044,2.67,200.62,200.49,20.50159042]
["bitfinex-derivatives","SOLF0:USTF0",1761743318239,2.67,200.62,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743318445,2.67,200.62,200.53,8.07773124]
["bitfinex-derivatives","SOLF0:USTF0",1761743318846,2.67,200.62,200.5,10.73773124]
["bitfinex-derivatives","SOLF0:USTF0",1761743319237,2.67,200.62,200.5,8.07773124]
["bitfinex-derivatives","SOLF0:USTF0",1761743319944,2.67,200.62,200.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743320644,2.67,200.62,200.54,8.07773124]
["bitfinex-derivatives","SOLF0:USTF0",1761743326157,2.67,200.62,200.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743326357,2.65,200.76,200.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743326861,2.65,200.74,200.58,8.07773124]
["bitfinex-derivatives","SOLF0:USTF0",1761743327350,2.65,200.73,200.58,8.07773124]
["bitfinex-derivatives","SOLF0:USTF0",1761743330954,2.65,200.73,200.58,10.86773124]
["bitfinex-derivatives","SOLF0:USTF0",1761743331151,2.65,200.73,200.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743332753,2.65,200.73,200.58,8.07773124]
["bitfinex-derivatives","SOLF0:USTF0",1761743332955,2.65,200.73,200.58,10.86773124]
["bitfinex-derivatives","SOLF0:USTF0",1761743334858,2.65,200.73,200.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743335856,2.65,200.73,200.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743337258,2.65,200.73,200.7,3.10130166]
["bitfinex-derivatives","SOLF0:USTF0",1761743337859,2.65,200.77,200.7,3.10130166]
["bitfinex-derivatives","SOLF0:USTF0",1761743339656,2.65,200.77,200.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743339857,2.65,200.77,200.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743340067,2.65,200.77,200.62,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1761743340068,2.65,200.77,200.71,3.10130166]
["bitfinex-derivatives","SOLF0:USTF0",1761743342458,2.65,200.77,200.71,5.89130166]
["bitfinex-derivatives","SOLF0:USTF0",1761743342658,2.65,200.86,200.74,3.10130166]
["bitfinex-derivatives","SOLF0:USTF0",1761743343262,2.65,200.84,200.74,3.10130166]
["bitfinex-derivatives","SOLF0:USTF0",1761743343563,2.65,200.84,200.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743344658,2.65,200.84,200.69,3.10130166]
["bitfinex-derivatives","SOLF0:USTF0",1761743344659,3.10130166,200.81,200.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743344856,2.65,200.8,200.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743345058,2.65,200.77,200.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743345673,2.65,200.74,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743345858,2.65,200.71,200.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743347864,2.65,200.69,200.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743348956,2.65,200.68,200.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743350562,2.76,200.72,200.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743351359,2.76,200.72,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743353179,2.76,200.72,200.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743354267,2.66,200.67,200.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743356172,2.66,200.67,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743357166,2.66,200.67,200.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743358175,2.66,200.74,200.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743359068,2.66,200.74,200.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743360467,2.66,200.74,200.63,5.96639017]
["bitfinex-derivatives","SOLF0:USTF0",1761743360680,2.66,200.74,200.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743365775,2.66,200.71,200.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743370076,2.66,200.71,200.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743370979,2.66,200.71,200.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743371379,2.66,200.71,200.64,4.52811856]
["bitfinex-derivatives","SOLF0:USTF0",1761743373383,2.66,200.71,200.63,4.52811856]
["bitfinex-derivatives","SOLF0:USTF0",1761743373677,2.66,200.71,200.61,4.52811856]
["bitfinex-derivatives","SOLF0:USTF0",1761743373678,2.66,200.7,200.61,4.52811856]
["bitfinex-derivatives","SOLF0:USTF0",1761743373878,2.66,200.7,200.6,4.52811856]
["bitfinex-derivatives","SOLF0:USTF0",1761743374074,2.66,200.7,200.59,4.52811856]
["bitfinex-derivatives","SOLF0:USTF0",1761743375383,2.66,200.7,200.59,7.17811856]
["bitfinex-derivatives","SOLF0:USTF0",1761743376686,2.66,200.7,200.59,4.52811856]
["bitfinex-derivatives","SOLF0:USTF0",1761743376887,2.66,200.7,200.58,6.51451739]
["bitfinex-derivatives","SOLF0:USTF0",1761743377381,2.66,200.7,200.58,4.52811856]
["bitfinex-derivatives","SOLF0:USTF0",1761743377775,2.66,200.69,200.58,7.17811856]
["bitfinex-derivatives","SOLF0:USTF0",1761743378677,2.66,200.69,200.56,4.52811856]
["bitfinex-derivatives","SOLF0:USTF0",1761743379484,2.66,200.67,200.54,7.17811856]
["bitfinex-derivatives","SOLF0:USTF0",1761743379687,2.66,200.67,200.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743380787,2.66,200.67,200.55,7.18219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743380982,2.66,200.67,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743383191,2.66,200.67,200.53,4.53219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743383588,2.62,200.65,200.53,4.53219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743383792,2.62,200.65,200.53,7.18219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743384286,2.62,200.65,200.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743386388,2.62,200.64,200.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743386890,2.62,200.63,200.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743387389,2.62,200.63,200.51,4.53219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743388185,2.62,200.63,200.52,4.53219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743388493,2.62,200.6,200.5,7.18219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743390186,2.62,200.6,200.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743391489,2.62,200.67,200.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743391690,2.62,200.67,200.54,7.18219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743391990,2.62,200.67,200.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743393096,2.62,200.66,200.52,4.53219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743393393,2.62,200.66,200.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743393789,2.62,200.63,200.51,4.53219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743393996,2.62,200.62,200.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743394493,2.62,200.62,200.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743395294,2.62,200.62,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743395494,4.4869,200.57,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743395688,2.62,200.56,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743396291,2.62,200.56,200.49,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743396899,2.62,200.56,200.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743397093,2.62,200.63,200.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743398097,2.62,200.62,200.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743398298,2.62,200.62,200.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743398493,2.62,200.62,200.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743398709,2.62,200.62,200.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743399001,2.62,200.62,200.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743399301,4.96847416,200.72,200.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743399504,2.62,200.69,200.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743400904,2.62,200.69,200.54,7.18219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743401103,2.62,200.69,200.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743401300,2.62,200.67,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743401600,2.62,200.73,200.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743401794,2.62,200.73,200.61,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1761743402502,2.62,200.73,200.62,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761743402706,2.62,200.73,200.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743403606,2.62,200.71,200.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743404321,2.62,200.7,200.59,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761743404511,2.62,200.7,200.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743405002,2.62,200.7,200.6,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1761743405803,2.62,200.7,200.58,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761743405998,4.4843,200.68,200.58,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761743406198,2.62,200.67,200.58,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761743406607,2.62,200.64,200.52,7.18219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743406809,2.62,200.64,200.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743407406,4.60840524,200.64,200.56,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761743407603,4.60840524,200.64,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743408105,2.62,200.63,200.54,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761743409012,2.62,200.63,200.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743410405,2.64,200.62,200.52,7.28219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743410706,2.64,200.62,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761743411708,2.64,200.66,200.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761743412906,2.64,200.66,200.58,1.98840524]
["bitfinex-derivatives","SOLF0:USTF0",1761743413111,1.98840524,200.68,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743413319,7.0239,200.7,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743413320,2.54,200.7,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743414022,2.54,200.69,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743415828,2.54,200.68,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743416421,2.54,200.67,200.56,4.53219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743416628,2.54,200.67,200.56,7.27219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743416926,2.54,200.67,200.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743417128,2.54,200.67,200.57,7.27219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743417327,2.54,200.67,200.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743418122,2.54,200.66,200.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743418525,2.54,200.66,200.56,4.53219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743419127,2.54,200.66,200.56,7.27219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743420023,7.0249,200.66,200.56,7.27219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743420225,2.54,200.66,200.57,7.27219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743420522,2.54,200.66,200.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743420920,2.54,200.66,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743421122,4.08592692,200.69,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743421320,2.54,200.68,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743422029,6.62637978,200.68,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743422328,2.54,200.66,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743423225,2.54,200.66,200.57,4.53219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743423226,2.54,200.64,200.56,4.53219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743423422,2.54,200.64,200.53,4.53219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743423823,7.0263,200.6,200.51,7.27219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743424130,2.54,200.6,200.52,7.27219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743424327,2.54,200.6,200.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743425228,2.54,200.6,200.53,7.27219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743425821,2.54,200.64,200.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743426023,6.62806335,200.64,200.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743426222,2.54,200.63,200.54,4.53219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743426422,2.54,200.6,200.52,4.53219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743426633,2.54,200.6,200.51,7.27219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743427030,2.54,200.6,200.52,7.27219267]
["bitfinex-derivatives","SOLF0:USTF0",1761743427230,2.54,200.6,200.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743428029,7.0263,200.6,200.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743429131,2.54,200.59,200.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743429429,2.54,200.64,200.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743429832,2.54,200.62,200.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743430225,2.54,200.62,200.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743430631,7.0258,200.62,200.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743431434,7.026,200.61,200.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743431634,2.54,200.6,200.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743433131,2.54,200.64,200.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743434635,2.54,200.64,200.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743435533,2.54,200.64,200.57,7.28551789]
["bitfinex-derivatives","SOLF0:USTF0",1761743436638,2.54,200.7,200.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743436837,2.54,200.77,200.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743437135,2.54,200.72,200.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743437735,2.54,200.72,200.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743439339,2.54,200.8,200.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743439531,2.54,200.8,200.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743444341,2.72,200.86,200.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761743444545,2.72,200.86,200.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761743447240,100.0,200.93,200.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761743447541,100.0,200.93,200.91,10.66703974]
["bitfinex-derivatives","SOLF0:USTF0",1761743447542,93.34472703,200.93,200.91,10.66703974]
["bitfinex-derivatives","SOLF0:USTF0",1761743450243,93.34472703,200.93,200.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761743450444,2.72,201.01,200.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761743453651,2.72,201.07,200.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761743454144,2.72,201.07,200.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761743454145,2.72,201.07,200.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761743455750,2.72,201.06,200.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761743456347,2.72,201.04,200.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761743456653,2.72,201.04,200.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761743457748,2.72,201.04,200.88,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743457948,2.72,201.01,200.88,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743458640,4.4778,200.98,200.88,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743458846,2.72,200.97,200.88,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743460054,2.72,200.97,200.88,12.35385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743460352,2.72,200.97,200.88,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743463749,2.72,200.97,200.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761743464649,2.72,201.09,200.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761743465148,2.72,201.06,200.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761743465352,2.72,201.06,200.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761743468551,2.72,201.04,200.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761743469646,2.72,201.01,200.88,12.35385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743470051,2.72,201.01,200.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743470356,2.55,201.0,200.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743473661,2.57,201.03,200.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743475357,2.57,201.02,200.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743476952,2.57,201.01,200.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743478358,7.0471,201.01,200.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743478559,2.57,201.0,200.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743479565,2.57,201.0,200.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743482054,2.57,201.0,200.93,3.09535533]
["bitfinex-derivatives","SOLF0:USTF0",1761743486164,2.57,201.0,200.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743486371,2.57,201.0,200.88,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743486372,2.57,201.0,200.91,5.74535533]
["bitfinex-derivatives","SOLF0:USTF0",1761743487967,2.57,201.0,200.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743488172,2.57,201.0,200.88,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743488173,2.57,200.99,200.88,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743488472,2.57,200.99,200.88,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743489169,2.57,200.96,200.88,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743489771,2.57,200.95,200.88,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743490773,2.57,200.92,200.88,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743490972,2.57,200.89,200.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743491474,2.57,200.89,200.8,7.19551789]
["bitfinex-derivatives","SOLF0:USTF0",1761743491872,2.57,200.89,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743492076,2.57,200.93,200.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743494675,2.57,200.92,200.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743494870,2.57,200.92,200.81,4.54551789]
["bitfinex-derivatives","SOLF0:USTF0",1761743495083,2.57,200.88,200.8,7.19551789]
["bitfinex-derivatives","SOLF0:USTF0",1761743495273,2.57,200.88,200.8,4.63341472]
["bitfinex-derivatives","SOLF0:USTF0",1761743495574,2.57,200.88,200.82,1.98341472]
["bitfinex-derivatives","SOLF0:USTF0",1761743495980,2.57,200.88,200.84,1.98341472]
["bitfinex-derivatives","SOLF0:USTF0",1761743496182,2.57,200.88,200.84,4.63341472]
["bitfinex-derivatives","SOLF0:USTF0",1761743496384,2.57,200.88,200.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743496585,2.57,200.88,200.83,1.98341472]
["bitfinex-derivatives","SOLF0:USTF0",1761743496782,2.57,200.88,200.82,1.98341472]
["bitfinex-derivatives","SOLF0:USTF0",1761743497883,7.0497,200.88,200.8,4.63341472]
["bitfinex-derivatives","SOLF0:USTF0",1761743498183,7.0497,200.88,200.78,4.54551789]
["bitfinex-derivatives","SOLF0:USTF0",1761743498184,2.57,200.86,200.78,1.98341472]
["bitfinex-derivatives","SOLF0:USTF0",1761743498380,2.57,200.86,200.76,4.63341472]
["bitfinex-derivatives","SOLF0:USTF0",1761743498786,2.57,200.84,200.76,4.63341472]
["bitfinex-derivatives","SOLF0:USTF0",1761743499388,2.57,200.84,200.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743499787,2.57,200.88,200.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761743500589,2.57,200.88,200.76,9.50556777]
["bitfinex-derivatives","SOLF0:USTF0",1761743500590,2.64,200.92,200.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761743501993,2.64,200.9,200.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761743502194,2.64,200.9,200.8,4.96004988]
["bitfinex-derivatives","SOLF0:USTF0",1761743502592,2.64,200.88,200.8,4.96004988]
["bitfinex-derivatives","SOLF0:USTF0",1761743502793,2.64,200.88,200.78,4.54551789]
["bitfinex-derivatives","SOLF0:USTF0",1761743502794,2.64,200.88,200.78,7.27551789]
["bitfinex-derivatives","SOLF0:USTF0",1761743503095,2.64,200.88,200.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761743503290,2.64,200.86,200.75,4.54551789]
["bitfinex-derivatives","SOLF0:USTF0",1761743503593,2.64,200.86,200.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761743503796,2.64,200.82,200.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761743504287,2.64,200.82,200.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761743504492,2.64,200.79,200.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761743505186,2.64,200.79,200.66,5.96639017]
["bitfinex-derivatives","SOLF0:USTF0",1761743505187,2.64,200.79,200.67,4.54551789]
["bitfinex-derivatives","SOLF0:USTF0",1761743505391,2.64,200.79,200.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761743506792,2.64,200.78,200.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761743510501,4.4807,200.83,200.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761743510701,2.64,200.82,200.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761743514400,2.64,200.82,200.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761743516997,2.64,200.82,200.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761743517398,4.4821,200.77,200.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761743517605,2.64,200.76,200.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761743518698,2.64,200.75,200.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761743524613,2.64,200.75,200.64,1.98610054]
["bitfinex-derivatives","SOLF0:USTF0",1761743524811,2.64,200.72,200.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761743525006,214.99714613,200.91,200.6,1.98610054]
["bitfinex-derivatives","SOLF0:USTF0",1761743525007,2.64,200.69,200.6,1.98610054]
["bitfinex-derivatives","SOLF0:USTF0",1761743525307,2.64,200.69,200.57,4.71610054]
["bitfinex-derivatives","SOLF0:USTF0",1761743525511,2.64,200.66,200.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761743526005,2.64,200.66,200.58,1.98610054]
["bitfinex-derivatives","SOLF0:USTF0",1761743528011,2.64,200.65,200.58,1.98610054]
["bitfinex-derivatives","SOLF0:USTF0",1761743528608,2.64,200.64,200.58,1.98610054]
["bitfinex-derivatives","SOLF0:USTF0",1761743528809,2.64,200.64,200.56,1.98610054]
["bitfinex-derivatives","SOLF0:USTF0",1761743529006,2.64,200.64,200.54,1.98610054]
["bitfinex-derivatives","SOLF0:USTF0",1761743529407,2.64,200.64,200.49,12.49385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743529408,2.64,200.64,200.58,1.98610054]
["bitfinex-derivatives","SOLF0:USTF0",1761743529609,2.64,200.64,200.6,1.98610054]
["bitfinex-derivatives","SOLF0:USTF0",1761743530302,2.64,200.64,200.58,1.98610054]
["bitfinex-derivatives","SOLF0:USTF0",1761743530813,2.64,200.64,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743531006,2.64,200.64,200.57,1.98610054]
["bitfinex-derivatives","SOLF0:USTF0",1761743531212,1.98610054,200.67,200.57,1.98610054]
["bitfinex-derivatives","SOLF0:USTF0",1761743531213,2.79,200.61,200.57,1.98610054]
["bitfinex-derivatives","SOLF0:USTF0",1761743531409,2.79,200.61,200.51,7.6706401]
["bitfinex-derivatives","SOLF0:USTF0",1761743531610,2.79,200.61,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743532115,2.79,200.61,200.55,7.6706401]
["bitfinex-derivatives","SOLF0:USTF0",1761743532608,4.9706401,200.71,200.55,4.9706401]
["bitfinex-derivatives","SOLF0:USTF0",1761743532609,2.79,200.7,200.55,4.9706401]
["bitfinex-derivatives","SOLF0:USTF0",1761743532807,2.79,200.7,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743533610,7.2747,200.66,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743533812,2.79,200.65,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743534009,2.79,200.65,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743534210,2.79,200.69,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743535415,2.79,200.66,200.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743536713,2.79,200.66,200.59,7.6706401]
["bitfinex-derivatives","SOLF0:USTF0",1761743537111,2.79,200.76,200.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743537811,2.79,200.7,200.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743538416,8.9633,200.79,200.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743538622,2.79,200.76,200.62,7.6706401]
["bitfinex-derivatives","SOLF0:USTF0",1761743538810,4.4832,200.73,200.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743539112,2.79,200.72,200.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743540811,2.79,200.75,200.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743541214,2.79,200.72,200.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743541913,2.79,200.71,200.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743544118,2.79,200.7,200.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743546524,7.273,200.73,200.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743546724,2.79,200.73,200.63,4.9706401]
["bitfinex-derivatives","SOLF0:USTF0",1761743548029,7.2736,200.71,200.63,4.9706401]
["bitfinex-derivatives","SOLF0:USTF0",1761743548621,2.79,200.71,200.63,7.6706401]
["bitfinex-derivatives","SOLF0:USTF0",1761743548824,2.79,200.71,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743550027,2.79,200.74,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743553432,2.79,200.74,200.67,1.98584909]
["bitfinex-derivatives","SOLF0:USTF0",1761743554333,2.79,200.73,200.67,1.98584909]
["bitfinex-derivatives","SOLF0:USTF0",1761743555120,2.79,200.71,200.67,1.98584909]
["bitfinex-derivatives","SOLF0:USTF0",1761743555433,2.79,200.71,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743555930,2.79,200.7,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743557527,4.483,200.74,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743557733,2.79,200.73,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743557933,7.2731,200.73,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743558128,2.79,200.72,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743558534,2.79,200.71,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743560436,2.6,200.7,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743562036,3.10380812,200.77,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743562037,2.6,200.74,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743562732,7.0831,200.73,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743562942,2.6,200.72,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743565835,2.6,200.76,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743566945,2.6,200.75,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743567539,2.6,200.73,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743568936,4.4831,200.73,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743569142,2.6,200.72,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761743570242,2.6,200.75,200.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743572842,2.6,200.74,200.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743573444,2.6,200.78,200.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743573949,4.4829,200.74,200.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743574537,2.6,200.75,200.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743574741,2.6,200.75,200.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743575645,2.6,200.75,200.65,4.50411809]
["bitfinex-derivatives","SOLF0:USTF0",1761743575847,2.6,200.75,200.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743576243,3.10380812,200.78,200.63,7.16411809]
["bitfinex-derivatives","SOLF0:USTF0",1761743576244,2.6,200.71,200.63,7.16411809]
["bitfinex-derivatives","SOLF0:USTF0",1761743576548,2.6,200.71,200.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743579452,2.6,200.71,200.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743580651,2.6,200.75,200.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743581052,2.6,200.75,200.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743581751,2.6,200.75,200.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743589654,2.6,200.79,200.7,7.16411809]
["bitfinex-derivatives","SOLF0:USTF0",1761743589954,2.6,200.79,200.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743591258,2.82,200.78,200.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743591857,2.82,200.77,200.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761743592352,2.82,200.76,200.69,4.50411809]
["bitfinex-derivatives","SOLF0:USTF0",1761743592549,2.82,200.76,200.68,4.50411809]
["bitfinex-derivatives","SOLF0:USTF0",1761743594354,2.82,200.76,200.68,7.13411809]
["bitfinex-derivatives","SOLF0:USTF0",1761743594658,2.82,200.76,200.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743597455,2.82,200.76,200.69,7.18578859]
["bitfinex-derivatives","SOLF0:USTF0",1761743598562,2.82,200.76,200.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743601773,2.82,200.76,200.7,5.73380812]
["bitfinex-derivatives","SOLF0:USTF0",1761743602274,2.82,200.76,200.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743602669,7.3013,200.8,200.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743602867,2.82,200.79,200.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743603067,2.82,200.87,200.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743603262,2.82,200.82,200.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743603872,2.82,200.82,200.76,3.10380812]
["bitfinex-derivatives","SOLF0:USTF0",1761743604075,4.4802,200.85,200.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743604379,7.3002,200.85,200.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743605079,2.82,200.84,200.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743605866,2.82,200.83,200.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743606067,2.82,200.83,200.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743606477,2.82,200.8,200.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743612076,7.3008,200.83,200.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743612573,2.82,200.82,200.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743612875,2.82,200.81,200.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743613380,2.82,200.8,200.71,4.54052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743613579,2.82,200.8,200.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743614283,4.4819,200.78,200.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743614482,2.08859774,200.8,200.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743615282,2.08859774,200.8,200.74,1.98455274]
["bitfinex-derivatives","SOLF0:USTF0",1761743615482,6.56999774,200.8,200.74,1.98455274]
["bitfinex-derivatives","SOLF0:USTF0",1761743615979,4.4814,200.8,200.74,1.98455274]
["bitfinex-derivatives","SOLF0:USTF0",1761743616678,7.3014,200.8,200.74,1.98455274]
["bitfinex-derivatives","SOLF0:USTF0",1761743618182,2.82,200.8,200.74,1.98455274]
["bitfinex-derivatives","SOLF0:USTF0",1761743618782,2.82,200.8,200.76,1.98455274]
["bitfinex-derivatives","SOLF0:USTF0",1761743619976,2.82,200.8,200.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743620287,2.62,200.82,200.78,4.58455274]
["bitfinex-derivatives","SOLF0:USTF0",1761743620876,2.62,200.82,200.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761743621080,2.62,200.82,200.76,1.98455274]
["bitfinex-derivatives","SOLF0:USTF0",1761743621985,7.101,200.82,200.76,1.98455274]
["bitfinex-derivatives","SOLF0:USTF0",1761743622883,7.101,200.82,200.76,4.58455274]
["bitfinex-derivatives","SOLF0:USTF0",1761743623377,2.62,200.81,200.76,4.58455274]
["bitfinex-derivatives","SOLF0:USTF0",1761743623579,2.62,200.81,200.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761743624493,2.62,200.85,200.79,4.58455274]
["bitfinex-derivatives","SOLF0:USTF0",1761743625892,2.62,200.84,200.75,4.58455274]
["bitfinex-derivatives","SOLF0:USTF0",1761743626286,2.62,200.8,200.75,4.58455274]
["bitfinex-derivatives","SOLF0:USTF0",1761743626887,2.62,200.8,200.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761743628994,2.62,200.84,200.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761743629700,2.62,200.87,200.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761743629889,2.62,200.86,200.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761743630491,7.1002,200.86,200.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761743631098,2.62,200.85,200.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761743635294,2.62,200.82,200.74,7.14052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743635598,2.62,200.78,200.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761743636787,2.62,200.78,200.71,4.54052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743636999,2.62,200.78,200.71,7.14052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743638590,2.62,200.78,200.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761743639399,2.62,200.77,200.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761743639598,2.62,200.75,200.68,7.14052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743639906,2.62,200.75,200.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761743641993,4.60455274,200.79,200.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761743643295,4.60455274,200.79,200.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761743643898,9.08555274,200.82,200.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761743644099,4.60455274,200.82,200.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761743645102,4.60455274,200.82,200.69,8.94321781]
["bitfinex-derivatives","SOLF0:USTF0",1761743645103,2.62,200.81,200.72,7.14052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743645405,2.62,200.81,200.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761743646005,2.62,200.81,200.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761743650014,2.62,200.81,200.73,7.14052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743650316,2.62,200.81,200.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743651212,2.62,200.81,200.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761743651616,9.20485274,200.85,200.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761743652013,2.74,200.84,200.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761743652418,1.98455274,200.82,200.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761743652612,2.74,200.81,200.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761743652819,2.74,200.81,200.73,7.32052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743653015,2.74,200.81,200.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761743653223,2.74,200.78,200.72,4.54052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743653418,2.74,200.78,200.71,4.54052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743655328,2.74,200.78,200.71,7.32052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743659124,1.98455274,200.79,200.72,7.32052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743659333,1.98455274,200.79,200.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761743659524,7.2213,200.81,200.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761743659718,2.74,200.81,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761743672050,2.74,200.81,200.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761743674140,2.74,200.79,200.73,4.54052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743674339,2.74,200.79,200.72,4.54052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743674537,7.2218,200.79,200.72,4.54052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743674738,7.2218,200.79,200.72,7.32052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743674933,7.2218,200.79,200.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761743677143,2.74,200.79,200.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761743677346,2.74,200.83,200.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761743677536,2.74,200.83,200.75,7.32052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743677737,2.74,200.83,200.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761743678739,2.74,200.83,200.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761743678935,7.2199,200.87,200.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761743679140,7.2199,200.87,200.79,7.32052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743679340,3.10147482,200.92,200.79,7.32052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743679341,2.74,200.86,200.79,7.32052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743679848,2.74,200.86,200.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761743680150,2.74,200.86,200.79,7.32052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743681150,2.78,200.85,200.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761743681446,2.78,200.85,200.73,62.94321781]
["bitfinex-derivatives","SOLF0:USTF0",1761743681447,2.78,200.85,200.76,7.35052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743682047,2.78,200.82,200.76,7.35052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743682449,2.78,200.82,200.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743682840,7.2603,200.85,200.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743683545,2.78,200.84,200.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743685145,2.78,200.84,200.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743685451,4.4803,200.85,200.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743686550,7.2603,200.85,200.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743687756,2.78,200.85,200.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743690654,2.78,200.84,200.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743691552,2.78,200.82,200.76,4.54052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743691752,2.78,200.82,200.74,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761743692256,2.78,200.78,200.74,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743693458,2.78,200.78,200.74,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761743693850,2.78,200.78,200.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743694252,7.2612,200.81,200.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743694654,2.78,200.81,200.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743696657,2.78,200.81,200.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743697263,2.78,200.84,200.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743697453,2.78,200.84,200.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743698352,2.78,200.84,200.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743699153,2.78,200.84,200.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743699853,2.78,200.87,200.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743700059,2.78,200.87,200.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743700254,2.78,200.87,200.78,4.54052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743700561,3.10147482,200.89,200.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743700562,2.78,200.83,200.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743703460,2.78,200.82,200.74,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761743703659,2.78,200.82,200.73,7.35052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743703860,2.78,200.82,200.71,59.96639017]
["bitfinex-derivatives","SOLF0:USTF0",1761743703861,2.78,200.82,200.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743705564,2.78,200.85,200.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743705968,2.78,200.85,200.77,4.54052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743706264,2.78,200.85,200.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743706464,2.78,200.85,200.75,4.54052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743706670,2.78,200.85,200.74,7.35052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743706870,2.78,200.85,200.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743707070,2.78,200.83,200.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743708467,2.78,200.83,200.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743708865,2.78,200.83,200.73,4.54052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743709175,2.78,200.81,200.73,4.54052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743709471,3.10147482,200.82,200.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743709472,2.78,200.79,200.72,7.35052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743709667,2.78,200.79,200.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743711167,9.26950381,200.88,200.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743711369,3.10147482,200.86,200.73,7.26052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743711574,2.78,200.85,200.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761743712170,2.69,200.83,200.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761743712469,2.69,200.83,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761743714473,2.69,200.82,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761743715679,2.69,200.81,200.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761743716666,7.1713,200.81,200.72,43.02052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743716866,6.16802899,200.89,200.71,7.23052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743716867,2.69,200.8,200.71,7.23052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743717067,2.69,200.8,200.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761743717267,2.69,200.78,200.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761743717468,2.69,200.82,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761743717674,2.69,200.82,200.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761743718176,2.69,200.8,200.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761743718366,2.69,200.8,200.7,45.71052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743718566,2.69,200.8,200.7,7.23052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743718567,2.69,200.78,200.7,7.23052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743718767,2.69,200.78,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761743719366,2.69,200.77,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761743719565,2.69,200.77,200.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761743725181,2.69,200.77,200.7,3.10147482]
["bitfinex-derivatives","SOLF0:USTF0",1761743726581,2.77,200.75,200.69,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1761743726772,2.77,200.75,200.67,7.31052298]
["bitfinex-derivatives","SOLF0:USTF0",1761743726977,2.77,200.75,200.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761743727378,2.77,200.75,200.68,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1761743728184,2.77,200.79,200.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761743728386,2.77,200.79,200.68,46.1219978]
["bitfinex-derivatives","SOLF0:USTF0",1761743728586,2.77,200.79,200.68,44.35147482]
["bitfinex-derivatives","SOLF0:USTF0",1761743728885,2.77,200.75,200.68,44.35147482]
["bitfinex-derivatives","SOLF0:USTF0",1761743729181,2.77,200.75,200.68,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1761743730687,2.77,200.74,200.68,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1761743733294,2.77,200.74,200.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761743735991,2.77,200.73,200.67,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1761743736490,2.77,200.73,200.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761743737293,2.77,200.77,200.69,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743737491,2.77,200.77,200.69,4.75551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743737686,2.77,200.8,200.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761743738184,2.77,200.8,200.73,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743738384,2.77,200.8,200.75,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743738591,4.4811,200.82,200.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761743739090,2.77,200.87,200.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761743739594,2.77,200.85,200.79,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743739890,2.77,200.85,200.78,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1761743740094,2.72,200.91,200.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743740286,2.72,200.88,200.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743740792,2.72,200.88,200.79,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1761743741390,2.72,200.86,200.79,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1761743741997,2.72,200.86,200.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743742186,2.72,200.85,200.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743742392,2.72,200.85,200.69,8.94321781]
["bitfinex-derivatives","SOLF0:USTF0",1761743742393,2.72,200.85,200.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743742589,2.72,200.82,200.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743742794,2.72,200.78,200.7,40.44551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743743296,2.72,200.78,200.7,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1761743743497,2.72,200.75,200.7,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1761743743793,2.72,200.79,200.7,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1761743743989,2.72,200.79,200.69,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743744389,2.72,200.79,200.71,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743744991,2.72,200.74,200.71,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743746792,2.72,200.74,200.67,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1761743746793,2.72,200.74,200.68,4.77551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743747196,7.2023,200.77,200.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743747696,2.72,200.77,200.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743748087,7.2029,200.75,200.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743748493,2.72,200.74,200.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743748699,2.72,200.72,200.68,4.77551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743749300,4.4828,200.75,200.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743753700,7.2028,200.75,200.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743754798,2.72,200.75,200.69,4.77551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743755503,2.72,200.83,200.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743755704,2.72,200.81,200.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743755901,2.72,200.75,200.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743756602,2.72,200.72,200.66,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743756804,2.72,200.72,200.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743758208,7.2037,200.72,200.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743760004,2.72,200.69,200.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743760805,2.72,200.72,200.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743760999,7.2036,200.72,200.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743761201,2.72,200.72,200.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743762016,2.72,200.72,200.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743762609,2.72,200.72,200.65,4.77551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743763112,2.72,200.78,200.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743763602,7.2027,200.76,200.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743763808,2.72,200.76,200.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743765012,7.2029,200.75,200.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743765611,2.72,200.75,200.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743767613,2.72,200.75,200.69,4.77551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743769014,2.72,200.78,200.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743770021,2.72,200.78,200.72,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743770416,7.2022,200.78,200.72,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743771322,7.2124,200.77,200.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743771512,2.73,200.76,200.72,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743772828,2.73,200.76,200.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761743774520,6.16802899,200.97,200.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761743774819,5.0,201.14,200.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761743775017,1.98551608,201.13,201.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761743775216,1.98551608,201.06,200.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761743775418,1.98551608,201.06,200.94,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743775614,4.4762,201.05,200.95,3.841103]
["bitfinex-derivatives","SOLF0:USTF0",1761743775924,4.4762,201.05,200.96,3.84077337]
["bitfinex-derivatives","SOLF0:USTF0",1761743776129,4.4762,201.05,200.94,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743776426,7.2062,201.05,200.98,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743776629,2.73,201.04,201.0,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743777023,2.73,201.04,201.02,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743777825,2.73,201.11,201.02,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743778823,7.2055,201.08,201.02,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743779029,2.73,201.07,201.0,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743779931,2.73,201.07,200.98,4.62551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743780726,2.73,201.05,200.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761743780929,2.73,201.05,200.95,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743781118,2.73,201.05,200.95,4.62551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743781322,1.98551608,201.04,200.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761743781626,2.73,201.03,200.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761743782824,2.73,201.03,200.96,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743783420,4.4773,201.0,200.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761743783625,4.4773,201.0,200.95,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743783626,2.73,200.99,200.95,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743784119,4.4773,201.0,200.95,4.62551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743784529,7.2073,201.0,200.95,4.62551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743785025,2.73,200.99,200.95,4.62551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743785632,4.4773,201.0,200.95,4.62551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743786131,2.73,201.0,200.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761743788329,1.98551608,201.03,200.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761743788528,2.73,201.04,200.95,4.62551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743788827,4.4766,201.03,200.95,4.62551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743789034,2.73,201.08,201.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761743789932,4.4761,201.06,201.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761743792929,2.73,201.04,201.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761743793434,2.73,201.04,200.99,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743793734,2.73,201.08,200.99,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743794630,2.73,201.08,200.99,4.62551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743794836,2.73,201.08,200.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761743795037,4.4763,201.05,200.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761743795524,2.73,201.07,201.0,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743795724,2.73,201.07,201.0,4.62551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743796329,2.73,201.07,201.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761743796525,4.71551608,201.13,201.04,4.62551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743797337,4.4749,201.11,201.04,4.62551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743797533,4.4749,201.11,201.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761743798232,4.71551608,201.09,201.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761743798539,2.73,201.06,200.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761743798740,4.4765,201.04,200.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761743798931,4.4765,201.04,200.98,1.98551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743799126,4.4765,201.04,200.98,4.62551608]
["bitfinex-derivatives","SOLF0:USTF0",1761743799330,4.4765,201.04,201.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761743799734,2.73,201.1,201.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761743800133,2.73,201.1,201.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743800839,7.205,201.1,201.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743801040,124.4,201.36,201.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743801041,2.68,201.16,201.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743801434,2.68,201.13,201.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743801938,7.1553,201.09,201.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743802537,4.4753,201.09,201.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743803340,4.4745,201.11,201.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743803843,2.68,201.16,201.06,5.6732585]
["bitfinex-derivatives","SOLF0:USTF0",1761743804439,2.68,201.16,201.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743805134,4.4727,201.19,201.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743805336,2.68,201.21,201.15,3.0932585]
["bitfinex-derivatives","SOLF0:USTF0",1761743805737,2.68,201.21,201.15,5.6732585]
["bitfinex-derivatives","SOLF0:USTF0",1761743806140,4.4718,201.23,201.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743806342,4.4722,201.22,201.16,3.0932585]
["bitfinex-derivatives","SOLF0:USTF0",1761743806546,2.68,201.35,201.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743806747,2.68,201.35,201.28,3.0932585]
["bitfinex-derivatives","SOLF0:USTF0",1761743806945,2.68,201.35,201.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743807244,4.4689,201.37,201.3,5.6732585]
["bitfinex-derivatives","SOLF0:USTF0",1761743807436,2.41244785,201.4,201.36,3.0932585]
["bitfinex-derivatives","SOLF0:USTF0",1761743807634,2.41244785,201.4,201.39,5.6732585]
["bitfinex-derivatives","SOLF0:USTF0",1761743808045,0.51887979,201.48,201.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743808547,4.4665,201.47,201.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743808746,7.1465,201.47,201.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743809136,2.68,201.47,201.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743810546,2.68,201.47,201.27,5.96639017]
["bitfinex-derivatives","SOLF0:USTF0",1761743810547,8.01086448,201.45,201.31,6.41881035]
["bitfinex-derivatives","SOLF0:USTF0",1761743810738,2.68,201.44,201.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743810939,4.469,201.36,201.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743811340,3.19887979,201.48,201.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743811545,8.01086448,201.62,201.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743811739,2.68,201.61,201.39,19.48918873]
["bitfinex-derivatives","SOLF0:USTF0",1761743811943,2.68,201.51,201.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743812144,2.68,201.58,201.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743812347,2.68,201.58,201.42,6.41110846]
["bitfinex-derivatives","SOLF0:USTF0",1761743812550,2.68,201.58,201.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743813348,4.4646,201.56,201.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743813553,4.4646,201.56,201.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743813751,2.68,201.58,201.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743815250,4.4654,201.52,201.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743815457,2.68,201.55,201.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743815954,4.4653,201.53,201.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743816952,2.68,201.66,201.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743817348,2.68,201.66,201.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743817548,21.88620495,202.27,201.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743817549,2.68,201.71,201.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743817949,4.462,201.68,201.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743818259,4.462,201.68,201.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743819254,4.4624,201.66,201.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743819758,2.68,201.71,201.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743819957,4.4626,201.65,201.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743820356,2.68,201.71,201.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743821456,8.01086448,201.65,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743821646,2.68,201.64,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743822052,2.68,201.59,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743822259,18.17086448,201.64,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743822458,20.85086448,201.64,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743822658,4.4636,201.6,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743822856,2.68,201.63,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743823266,4.4646,201.56,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743823760,2.68,201.59,201.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743823961,4.465,201.55,201.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743824271,2.68,201.59,201.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743824653,7.144,201.59,201.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743824860,2.68,201.59,201.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743825459,10.69086448,201.64,201.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743825963,2.68,201.63,201.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743826163,4.464,201.59,201.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743826765,4.4635,201.61,201.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743827266,10.69086448,201.68,201.48,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1761743827567,2.68,201.68,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743827766,4.463,201.63,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743828158,2.68,201.65,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743829057,4.4639,201.59,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743829556,2.68,201.62,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743830559,4.4641,201.58,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743832262,4.4646,201.56,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761743833568,2.68,201.58,201.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743835372,4.4645,201.57,201.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743835670,2.68,201.63,201.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743835876,7.1442,201.58,201.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743836377,2.68,201.58,201.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743836573,2.68,201.65,201.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743838469,4.4637,201.6,201.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743838879,2.68,201.61,201.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743839677,2.68,201.73,201.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743839875,2.68,201.73,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743840077,2.68,201.73,201.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743840272,2.68,201.73,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743840774,4.4603,201.75,201.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743841573,4.4603,201.75,201.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743841773,4.4607,201.74,201.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743842575,4.4607,201.74,201.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743842771,4.4607,201.74,201.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743843072,2.68,201.76,201.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743843680,4.4614,201.71,201.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743844074,2.68,201.72,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743844284,2.68,201.72,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743844477,2.68,201.72,201.57,3.85048772]
["bitfinex-derivatives","SOLF0:USTF0",1761743844674,2.68,201.72,201.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743844875,2.68,201.72,201.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743845075,2.68,201.77,201.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743845280,2.68,201.77,201.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743845480,2.68,201.77,201.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743846183,2.68,201.77,201.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743847175,2.68,201.77,201.68,6.47442362]
["bitfinex-derivatives","SOLF0:USTF0",1761743847378,2.68,201.77,201.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743847776,4.4604,201.75,201.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743848184,4.4604,201.75,201.69,3.87265737]
["bitfinex-derivatives","SOLF0:USTF0",1761743848387,4.4604,201.75,201.7,6.48265737]
["bitfinex-derivatives","SOLF0:USTF0",1761743848685,4.4604,201.75,201.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743849175,2.68,201.77,201.71,6.49045074]
["bitfinex-derivatives","SOLF0:USTF0",1761743849481,3.85991656,201.8,201.72,3.88045074]
["bitfinex-derivatives","SOLF0:USTF0",1761743849686,2.68,201.79,201.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743849889,4.4603,201.76,201.72,3.87895555]
["bitfinex-derivatives","SOLF0:USTF0",1761743850078,4.4603,201.76,201.73,3.88833879]
["bitfinex-derivatives","SOLF0:USTF0",1761743850280,4.4603,201.76,201.74,3.88833879]
["bitfinex-derivatives","SOLF0:USTF0",1761743850584,4.4603,201.76,201.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743850786,4.4605,201.75,201.72,3.85151525]
["bitfinex-derivatives","SOLF0:USTF0",1761743851079,7.1405,201.75,201.73,3.86078789]
["bitfinex-derivatives","SOLF0:USTF0",1761743851280,6.53991656,201.8,201.74,3.86078789]
["bitfinex-derivatives","SOLF0:USTF0",1761743851482,2.68,201.79,201.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761743851683,2.68,201.79,201.69,3.85998905]
["bitfinex-derivatives","SOLF0:USTF0",1761743851983,2.68,201.79,201.7,3.85998905]
["bitfinex-derivatives","SOLF0:USTF0",1761743852177,2.68,201.79,201.71,3.85998905]
["bitfinex-derivatives","SOLF0:USTF0",1761743852377,4.4603,201.76,201.72,3.85998905]
["bitfinex-derivatives","SOLF0:USTF0",1761743852581,4.4603,201.76,201.73,3.85998905]
["bitfinex-derivatives","SOLF0:USTF0",1761743852781,4.4603,201.76,201.74,3.85998905]
["bitfinex-derivatives","SOLF0:USTF0",1761743852983,4.4603,201.76,201.75,3.85998905]
["bitfinex-derivatives","SOLF0:USTF0",1761743854576,2.68,201.78,201.75,3.85998905]
["bitfinex-derivatives","SOLF0:USTF0",1761743854776,2.68,201.78,201.69,7.13918873]
["bitfinex-derivatives","SOLF0:USTF0",1761743854977,2.68,201.78,201.7,8.39343515]
["bitfinex-derivatives","SOLF0:USTF0",1761743855277,4.4601,201.77,201.71,3.86424642]
["bitfinex-derivatives","SOLF0:USTF0",1761743855481,4.4601,201.77,201.72,6.47424642]
["bitfinex-derivatives","SOLF0:USTF0",1761743855784,7.1401,201.77,201.73,3.86424642]
["bitfinex-derivatives","SOLF0:USTF0",1761743855985,7.1401,201.77,201.71,4.52918873]
["bitfinex-derivatives","SOLF0:USTF0",1761743855986,3.85991656,201.8,201.74,3.86424642]
["bitfinex-derivatives","SOLF0:USTF0",1761743856187,2.68,201.79,201.75,3.86424642]
["bitfinex-derivatives","SOLF0:USTF0",1761743856389,2.68,201.79,201.76,3.86424642]
["bitfinex-derivatives","SOLF0:USTF0",1761743856589,4.4597,201.78,201.77,3.86424642]
["bitfinex-derivatives","SOLF0:USTF0",1761743857292,2.68,201.79,201.77,3.86424642]
["bitfinex-derivatives","SOLF0:USTF0",1761743857486,3.85991656,201.8,201.78,3.86424642]
["bitfinex-derivatives","SOLF0:USTF0",1761743857686,3.85991656,201.8,201.79,3.86424642]
["bitfinex-derivatives","SOLF0:USTF0",1761743857886,10.99931656,201.8,201.79,3.65266407]
["bitfinex-derivatives","SOLF0:USTF0",1761743858285,2.68,201.76,201.72,4.52918873]
["bitfinex-derivatives","SOLF0:USTF0",1761743858480,2.68,201.76,201.68,4.52918873]
["bitfinex-derivatives","SOLF0:USTF0",1761743858683,2.68,201.76,201.67,7.13918873]
["bitfinex-derivatives","SOLF0:USTF0",1761743858894,4.4607,201.74,201.67,7.13918873]
["bitfinex-derivatives","SOLF0:USTF0",1761743859193,4.4607,201.74,201.68,4.52918873]
["bitfinex-derivatives","SOLF0:USTF0",1761743859794,2.68,201.7,201.67,4.52918873]
["bitfinex-derivatives","SOLF0:USTF0",1761743860091,2.68,201.7,201.64,4.52918873]
["bitfinex-derivatives","SOLF0:USTF0",1761743860299,2.68,201.7,201.61,4.52918873]
["bitfinex-derivatives","SOLF0:USTF0",1761743860502,2.6,201.68,201.61,4.52918873]
["bitfinex-derivatives","SOLF0:USTF0",1761743860797,2.6,201.68,201.59,4.52918873]
["bitfinex-derivatives","SOLF0:USTF0",1761743860999,2.6,201.6,201.57,4.52918873]
["bitfinex-derivatives","SOLF0:USTF0",1761743861294,2.6,201.6,201.54,4.52918873]
["bitfinex-derivatives","SOLF0:USTF0",1761743861494,2.6,201.6,201.52,4.52918873]
["bitfinex-derivatives","SOLF0:USTF0",1761743861690,9.54875303,201.59,201.5,0.99600852]
["bitfinex-derivatives","SOLF0:USTF0",1761743861895,5.08445303,201.58,201.45,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1761743862091,5.08445303,201.57,201.48,4.92424504]
["bitfinex-derivatives","SOLF0:USTF0",1761743862293,5.08445303,201.56,201.48,4.92424504]
["bitfinex-derivatives","SOLF0:USTF0",1761743862596,5.08445303,201.55,201.44,4.92424504]
["bitfinex-derivatives","SOLF0:USTF0",1761743862894,2.6,201.62,201.45,4.61653871]
["bitfinex-derivatives","SOLF0:USTF0",1761743863198,2.6,201.62,201.44,4.92424504]
["bitfinex-derivatives","SOLF0:USTF0",1761743863199,2.6,201.62,201.46,4.61653871]
["bitfinex-derivatives","SOLF0:USTF0",1761743863392,2.6,201.62,201.47,4.61653871]
["bitfinex-derivatives","SOLF0:USTF0",1761743863591,2.6,201.62,201.48,4.61653871]
["bitfinex-derivatives","SOLF0:USTF0",1761743863592,7.0635,201.62,201.48,4.61653871]
["bitfinex-derivatives","SOLF0:USTF0",1761743863792,7.0635,201.62,201.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743863999,2.6,201.61,201.51,4.61653871]
["bitfinex-derivatives","SOLF0:USTF0",1761743864194,2.6,201.61,201.52,4.61653871]
["bitfinex-derivatives","SOLF0:USTF0",1761743864498,2.6,201.59,201.53,4.61653871]
["bitfinex-derivatives","SOLF0:USTF0",1761743864695,2.6,201.59,201.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743864896,2.6,201.64,201.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743866096,4.4634,201.63,201.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743866693,2.6,201.61,201.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743867293,2.6,201.67,201.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743867991,2.6,201.69,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743868601,7.062,201.69,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743869395,2.6,201.69,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743870193,2.6,201.69,201.58,6.38216125]
["bitfinex-derivatives","SOLF0:USTF0",1761743870390,2.6,201.69,201.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743872395,2.6,201.68,201.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743872898,2.6,201.68,201.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743873099,4.4625,201.67,201.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743873295,4.4625,201.67,201.57,6.38476375]
["bitfinex-derivatives","SOLF0:USTF0",1761743873497,4.4625,201.67,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743874399,2.6,201.67,201.55,3.71610145]
["bitfinex-derivatives","SOLF0:USTF0",1761743874599,2.6,201.67,201.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743874802,2.6,201.67,201.54,3.71607803]
["bitfinex-derivatives","SOLF0:USTF0",1761743875105,2.6,201.67,201.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743875109,4.92424504,201.72,201.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743875110,2.6,201.63,201.55,3.71607803]
["bitfinex-derivatives","SOLF0:USTF0",1761743875400,2.6,201.63,201.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743875602,2.6,201.79,201.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743875906,2.6,201.7,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743876108,2.6,201.68,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743877404,2.6,201.68,201.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743878105,4.92424504,201.74,201.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743878106,2.6,201.73,201.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743878298,2.6,201.72,201.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743879006,2.6,201.71,201.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743879406,2.6,201.71,201.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743879611,2.6,201.69,201.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743879911,2.6,201.69,201.56,6.38590953]
["bitfinex-derivatives","SOLF0:USTF0",1761743880110,4.4624,201.67,201.57,6.38590953]
["bitfinex-derivatives","SOLF0:USTF0",1761743880311,4.4624,201.67,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743880610,7.0619,201.69,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743880805,2.6,201.69,201.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743881011,7.52424504,201.73,201.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743881306,2.6,201.72,201.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743881512,7.0614,201.72,201.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743882312,7.0614,201.72,201.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743882611,4.92424504,201.76,201.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743882814,7.52424504,201.76,201.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743883111,2.6,201.76,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743883714,4.4609,201.74,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743884611,4.92424504,201.79,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743884612,2.6,201.73,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743884807,2.6,201.73,201.58,6.39119868]
["bitfinex-derivatives","SOLF0:USTF0",1761743885011,2.6,201.73,201.59,3.72119868]
["bitfinex-derivatives","SOLF0:USTF0",1761743885212,2.6,201.73,201.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743885411,2.6,201.68,201.59,3.7216011]
["bitfinex-derivatives","SOLF0:USTF0",1761743885613,2.6,201.68,201.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743886215,2.6,201.68,201.49,58.92424504]
["bitfinex-derivatives","SOLF0:USTF0",1761743886514,2.6,201.68,201.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743886716,2.6,201.68,201.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743886918,2.6,201.66,201.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743887117,2.6,201.66,201.54,3.72210054]
["bitfinex-derivatives","SOLF0:USTF0",1761743887118,2.6,201.71,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743887316,6.6683327,201.7,201.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743887518,4.0683327,201.69,201.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743888108,8.5303327,201.69,201.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743888312,4.462,201.69,201.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743888716,4.4622,201.68,201.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743888921,2.6,201.68,201.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743889218,2.6,201.66,201.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761743891024,7.2329,201.65,201.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743891325,2.77,201.65,201.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761743891518,2.77,201.65,201.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743891720,2.6,201.69,201.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743891917,2.6,201.69,201.58,3.72163636]
["bitfinex-derivatives","SOLF0:USTF0",1761743892112,2.6,201.67,201.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743892320,7.0625,201.67,201.58,3.7219524]
["bitfinex-derivatives","SOLF0:USTF0",1761743892524,7.0625,201.67,201.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743892722,7.0625,201.67,201.58,3.72927316]
["bitfinex-derivatives","SOLF0:USTF0",1761743892921,7.0625,201.67,201.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743893119,7.0625,201.67,201.58,3.72928783]
["bitfinex-derivatives","SOLF0:USTF0",1761743893425,7.0625,201.67,201.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743893724,7.0625,201.67,201.58,3.72987603]
["bitfinex-derivatives","SOLF0:USTF0",1761743893923,7.0625,201.67,201.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743894121,7.0627,201.66,201.58,3.72987906]
["bitfinex-derivatives","SOLF0:USTF0",1761743894328,7.0627,201.66,201.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743894525,7.0627,201.66,201.58,3.7296516]
["bitfinex-derivatives","SOLF0:USTF0",1761743894730,2.6,201.71,201.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743894922,6.66958042,201.7,201.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743895226,6.67012566,201.69,201.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743895424,4.4622,201.68,201.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743895722,2.6,201.67,201.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743895918,2.6,201.67,201.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743896117,2.6,201.63,201.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743896321,2.6,201.62,201.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743896523,2.6,201.6,201.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743897624,7.0644,201.58,201.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743897925,7.0644,201.58,201.48,97.24230294]
["bitfinex-derivatives","SOLF0:USTF0",1761743898126,2.6,201.63,201.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743898327,2.6,201.67,201.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743898630,2.6,201.67,201.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743898931,2.6,201.67,201.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743900131,7.0626,201.66,201.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743901125,2.6,201.65,201.53,7.68424504]
["bitfinex-derivatives","SOLF0:USTF0",1761743902539,2.6,201.65,201.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743904631,2.6,201.67,201.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743904830,2.6,201.67,201.58,4.92424504]
["bitfinex-derivatives","SOLF0:USTF0",1761743905532,2.6,201.67,201.58,7.68424504]
["bitfinex-derivatives","SOLF0:USTF0",1761743907837,2.6,201.67,201.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743908138,2.6,201.67,201.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743908437,4.4635,201.62,201.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743909232,2.6,201.63,201.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743909440,2.6,201.63,201.56,7.68424504]
["bitfinex-derivatives","SOLF0:USTF0",1761743910236,4.4626,201.66,201.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743912542,7.0621,201.68,201.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743912743,2.6,201.67,201.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743916844,7.0615,201.71,201.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743917240,2.6,201.69,201.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743917843,2.6,201.67,201.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743919743,7.0627,201.66,201.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743919948,2.6,201.66,201.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761743921643,2.73,201.65,201.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743922246,4.4634,201.63,201.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743922447,2.73,201.65,201.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743922841,2.73,201.74,201.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743923037,2.73,201.69,201.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743923748,2.73,201.67,201.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743925450,2.73,201.62,201.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743925751,2.73,201.62,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743926141,2.73,201.6,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743927349,2.73,201.59,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743930853,2.73,201.58,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743931054,2.73,201.58,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743931554,2.73,201.51,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743932250,2.73,201.51,201.37,7.99241959]
["bitfinex-derivatives","SOLF0:USTF0",1761743932455,2.73,201.51,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743934558,2.73,201.51,201.42,7.99241959]
["bitfinex-derivatives","SOLF0:USTF0",1761743934758,2.73,201.54,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743935161,2.73,201.69,201.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743935351,2.73,201.67,201.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743935747,2.73,201.63,201.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743936954,2.73,201.63,201.48,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1761743937159,2.73,201.63,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743939460,2.73,201.63,201.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743940563,2.73,201.69,201.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743941256,2.73,201.66,201.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743942556,2.73,201.64,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743943062,2.73,201.63,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743943959,7.99241959,201.75,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743943960,2.73,201.62,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743944862,2.73,201.62,201.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743945057,2.73,201.62,201.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743945263,2.73,201.74,201.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743946265,2.73,201.69,201.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743947168,2.73,201.69,201.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743947366,2.73,201.6,201.47,10.78241959]
["bitfinex-derivatives","SOLF0:USTF0",1761743947559,2.73,201.6,201.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743948571,7.1939,201.6,201.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743949374,2.73,201.57,201.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743950267,2.65,201.61,201.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743950875,2.65,201.6,201.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743952373,2.74,201.59,201.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743953371,2.74,201.57,201.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761743953572,2.74,201.57,201.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743953970,2.74,201.53,201.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743954777,2.74,201.5,201.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743955973,7.2062,201.5,201.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743956174,2.74,201.49,201.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743956676,2.74,201.47,201.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743957682,2.74,201.46,201.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743959183,4.4664,201.49,201.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743959382,7.2064,201.49,201.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743959878,2.74,201.47,201.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743960988,7.2069,201.47,201.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743962487,2.74,201.46,201.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743964390,2.74,201.45,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743965086,2.74,201.41,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743965989,2.74,201.4,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743966286,2.74,201.4,201.28,12.39385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743966682,2.74,201.39,201.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743967489,4.4689,201.38,201.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743967684,2.74,201.37,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743968589,4.4703,201.32,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743968791,2.74,201.31,201.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743969692,2.74,201.41,201.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743969884,2.74,201.41,201.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743970184,2.74,201.41,201.29,7.99241959]
["bitfinex-derivatives","SOLF0:USTF0",1761743970385,2.74,201.54,201.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743970795,2.74,201.46,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743971292,2.74,201.45,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743971784,2.74,201.44,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743972492,4.4678,201.43,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743972684,7.2078,201.43,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743972886,2.74,201.43,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743975888,2.74,201.56,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743976096,7.2072,201.46,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743976393,2.74,201.46,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743976893,2.74,201.43,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743978096,2.74,201.41,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743984001,7.2082,201.41,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743984194,2.66,201.4,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761743984399,2.66,201.4,201.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743985194,7.1284,201.4,201.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743985395,2.66,201.39,201.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743985894,4.9308912,201.47,201.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743985895,7.1291,201.37,201.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743986605,2.66,201.37,201.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743987100,2.66,201.36,201.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743987404,2.66,201.36,201.23,97.26538716]
["bitfinex-derivatives","SOLF0:USTF0",1761743988101,7.1297,201.34,201.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743988300,2.66,201.33,201.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743989305,2.66,201.37,201.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743990002,2.66,201.36,201.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743991106,7.1297,201.34,201.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743991309,2.66,201.33,201.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743995602,7.1304,201.31,201.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743995912,4.9308912,201.39,201.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743995913,2.66,201.3,201.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743996609,2.66,201.3,201.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743996814,2.66,201.39,201.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743997112,2.66,201.34,201.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761743997507,2.66,201.34,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743998107,2.66,201.33,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743998715,2.66,201.32,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761743998909,2.66,201.42,201.28,12.57385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744000104,2.66,201.34,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744000610,2.66,201.32,201.28,12.57385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744000810,2.66,201.47,201.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744001021,2.66,201.47,201.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744001210,2.66,201.38,201.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744001406,2.66,201.38,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744001615,2.66,201.38,201.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744002415,2.66,201.38,201.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744002809,2.66,201.42,201.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744003210,2.66,201.42,201.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744003412,2.66,201.46,201.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744004115,7.1271,201.46,201.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744005416,7.1271,201.46,201.33,9.3947432]
["bitfinex-derivatives","SOLF0:USTF0",1761744005417,2.66,201.46,201.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744005922,4.9308912,201.55,201.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744005923,4.4665,201.48,201.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744006112,2.66,201.5,201.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744006312,2.66,201.5,201.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744006616,4.4664,201.49,201.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744006812,2.66,201.5,201.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744007012,2.66,201.5,201.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744007811,2.66,201.55,201.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744009022,2.66,201.52,201.39,4.463852]
["bitfinex-derivatives","SOLF0:USTF0",1761744009324,2.66,201.52,201.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744011722,2.75,201.47,201.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744012517,2.75,201.44,201.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744014114,4.4677,201.43,201.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744014518,4.468,201.41,201.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744014917,2.75,201.43,201.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744015213,8.93,201.55,201.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744015214,2.75,201.47,201.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744015416,2.75,201.47,201.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744015617,7.2169,201.47,201.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744015818,2.75,201.47,201.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744016421,2.75,201.55,201.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744016625,2.75,201.55,201.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744016825,4.4658,201.51,201.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744019027,7.2162,201.5,201.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744019629,2.75,201.5,201.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744021325,2.75,201.48,201.37,12.15903195]
["bitfinex-derivatives","SOLF0:USTF0",1761744021530,2.75,201.48,201.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744022127,2.75,201.45,201.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744022433,2.75,201.54,201.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744022731,2.75,201.48,201.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744023638,2.75,201.45,201.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744024337,2.75,201.4,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744025236,2.75,201.36,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744025538,2.75,201.45,201.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744025838,4.4684,201.39,201.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744026536,7.2178,201.41,201.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744028041,4.4682,201.4,201.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744028236,7.2182,201.4,201.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744030539,2.75,201.38,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744031943,7.2196,201.33,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744032243,2.75,201.33,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744032544,4.4687,201.38,201.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744032744,2.75,201.4,201.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744033543,2.75,201.37,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744035248,2.75,201.29,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744044850,4.4704,201.3,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744045249,2.78,201.29,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744045453,4.4704,201.3,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744045654,7.2504,201.3,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744047257,4.4704,201.3,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744047456,7.2504,201.3,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744048051,4.4704,201.3,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744048456,2.78,201.29,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744049055,4.4704,201.3,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744049457,4.4698,201.32,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744049656,2.78,201.36,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744049856,4.4699,201.32,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744050757,4.4694,201.34,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744051058,2.78,201.36,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744052064,4.4697,201.33,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744052661,4.4692,201.35,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744052858,2.78,201.44,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744053858,2.78,201.39,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744055060,4.4688,201.37,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744055451,2.78,201.39,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744055655,2.78,201.45,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744056355,2.78,201.4,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744057466,4.4688,201.37,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744057762,2.78,201.4,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744058164,4.4691,201.36,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744058358,2.78,201.37,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744059164,2.78,201.41,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744059764,4.4697,201.33,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744060460,7.2497,201.33,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744060964,4.4691,201.36,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744062664,2.78,201.37,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744063464,2.78,201.33,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744063767,2.78,201.33,201.28,12.53385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744064167,2.78,201.33,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744064370,2.78,201.44,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744065567,2.78,201.39,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744069964,4.4693,201.35,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744071174,4.4688,201.37,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744071472,2.73,201.4,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744071974,2.73,201.37,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744073471,4.4696,201.34,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744073779,2.73,201.37,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744074074,4.4692,201.35,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744075376,7.1988,201.37,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744075577,2.73,201.37,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744077978,4.4695,201.34,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744079076,7.1995,201.34,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744079578,2.73,201.33,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744080171,4.4695,201.34,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744080778,7.1995,201.34,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744081166,7.1997,201.33,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744081676,7.1997,201.33,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744081677,7.1999,201.32,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744082072,2.73,201.32,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744082779,4.4704,201.3,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744083279,7.1999,201.32,201.28,12.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744084078,2.74,201.37,201.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761744084385,2.74,201.41,201.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761744084575,4.4688,201.37,201.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761744085674,2.74,201.41,201.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761744087982,4.4688,201.37,201.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761744090779,2.74,201.37,201.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761744092081,7.2088,201.37,201.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761744093485,2.74,201.36,201.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761744093688,2.74,201.36,201.28,12.39385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744093987,2.74,201.36,201.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761744094177,7.2091,201.36,201.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761744100889,2.74,201.35,201.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761744101395,7.2086,201.38,201.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761744102289,4.4688,201.37,201.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744102789,4.4688,201.37,201.3,7.19747152]
["bitfinex-derivatives","SOLF0:USTF0",1761744102995,2.74,201.38,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744104291,7.2086,201.38,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744105084,2.74,201.38,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744105287,4.4682,201.4,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744106892,7.2082,201.4,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744107497,2.74,201.4,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744108196,7.2081,201.4,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744110094,7.2081,201.4,201.31,7.19747152]
["bitfinex-derivatives","SOLF0:USTF0",1761744110296,7.2081,201.4,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744110794,2.74,201.4,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744112197,7.2081,201.4,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744113893,1.97327595,201.41,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744114095,1.97327595,201.41,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744114299,2.74,201.4,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744115300,4.4684,201.39,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744115499,2.74,201.38,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744115694,2.74,201.37,201.31,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761744116300,7.2088,201.37,201.31,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761744116600,7.2088,201.37,201.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1761744117902,4.71327595,201.41,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744118200,2.74,201.4,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744118397,7.2086,201.38,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744119601,2.74,201.37,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744120797,2.74,201.45,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744121102,2.74,201.43,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744121404,4.4679,201.41,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744121905,7.2075,201.43,201.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744123494,7.2075,201.43,201.34,7.19660277]
["bitfinex-derivatives","SOLF0:USTF0",1761744123701,7.2075,201.43,201.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744124310,2.74,201.43,201.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744126206,2.74,201.42,201.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744127299,2.74,201.46,201.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744127502,2.74,201.45,201.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744127706,1.97327595,201.48,201.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744128004,4.71327595,201.48,201.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744129008,9.17957595,201.48,201.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744129208,7.2063,201.48,201.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744129403,2.74,201.48,201.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744130403,7.2063,201.48,201.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761744130807,7.2063,201.48,201.4,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761744131008,7.2063,201.48,201.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761744135105,4.4658,201.5,201.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761744135309,2.74,201.49,201.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761744138011,4.4657,201.51,201.42,1.97327595]
["bitfinex-derivatives","SOLF0:USTF0",1761744138212,4.4657,201.51,201.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744138513,7.2057,201.51,201.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744139301,1.97327595,201.53,201.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744139302,2.74,201.5,201.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744139505,2.74,201.49,201.4,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1761744139902,2.74,201.49,201.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744140506,2.74,201.49,201.4,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761744140507,2.74,201.47,201.4,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761744140713,2.74,201.46,201.4,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761744141621,2.74,201.45,201.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744142010,4.71327595,201.49,201.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744142414,2.74,201.48,201.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744143114,2.74,201.48,201.37,7.07828779]
["bitfinex-derivatives","SOLF0:USTF0",1761744143316,2.74,201.42,201.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744146118,2.74,201.36,201.31,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761744146516,2.74,201.36,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761744147319,2.74,201.36,201.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744147623,4.71327595,201.4,201.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744148016,2.74,201.39,201.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744148418,2.74,201.39,201.31,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761744148617,8.9333,201.47,201.31,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761744148618,2.74,201.36,201.31,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761744148819,6.16188492,201.5,201.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744149011,2.74,201.43,201.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744149923,7.2075,201.43,201.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744151618,2.74,201.4,201.33,4.48828779]
["bitfinex-derivatives","SOLF0:USTF0",1761744151825,2.74,201.39,201.31,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761744152322,2.74,201.39,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761744153224,7.2085,201.39,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761744153819,2.74,201.39,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761744155025,7.2086,201.38,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761744155613,2.74,201.37,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761744156520,2.74,201.37,201.31,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761744158024,2.74,201.35,201.31,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761744159132,2.74,201.35,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744159835,2.74,201.35,201.28,12.35385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744160229,4.4686,201.38,201.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744160531,7.0986,201.38,201.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744160716,2.63,201.37,201.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744161816,2.63,201.37,201.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761744162735,2.63,201.35,201.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761744163631,2.63,201.35,201.31,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1761744165533,1.97327595,201.39,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744165835,2.63,201.38,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744166135,7.0986,201.38,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744166331,2.63,201.37,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744166933,2.63,201.4,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744167331,1.97327595,201.42,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744167540,4.60327595,201.42,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744168942,9.07097595,201.42,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744169537,2.63,201.42,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744169726,7.0977,201.42,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744169930,2.63,201.41,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744173239,7.0979,201.41,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744174540,2.63,201.4,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744175439,8.9319,201.5,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744175440,2.63,201.43,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744176551,2.63,201.39,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744178452,3.08219482,201.46,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744178453,2.63,201.45,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744178950,2.63,201.45,201.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744179345,2.63,201.45,201.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744179750,2.63,201.44,201.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744182551,4.4665,201.47,201.34,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761744182853,2.63,201.48,201.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744183051,2.63,201.48,201.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744183552,4.4657,201.51,201.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744183748,8.9276,201.6,201.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744183749,2.63,201.52,201.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744183946,2.63,201.52,201.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744184352,2.63,201.52,201.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744184552,2.63,201.52,201.46,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761744184749,2.63,201.52,201.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744185151,2.63,201.52,201.46,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744186451,2.63,201.52,201.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744186642,2.63,201.52,201.44,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1761744186847,2.63,201.52,201.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744188052,2.63,201.52,201.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744188351,2.63,201.52,201.38,5.9857896]
["bitfinex-derivatives","SOLF0:USTF0",1761744188352,2.63,201.52,201.4,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1761744188545,2.63,201.45,201.37,4.49630205]
["bitfinex-derivatives","SOLF0:USTF0",1761744188748,2.63,201.45,201.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744189853,2.63,201.42,201.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761744190249,2.63,201.42,201.35,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761744192049,2.67,201.4,201.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744192456,2.67,201.4,201.35,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761744192854,2.67,201.4,201.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744195061,2.67,201.4,201.35,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761744195259,2.67,201.4,201.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744195454,4.4674,201.43,201.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744195654,2.67,201.43,201.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744196459,2.67,201.43,201.35,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761744197662,7.1376,201.43,201.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744198258,7.1376,201.43,201.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744198458,2.67,201.43,201.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744201860,4.4667,201.46,201.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744202161,7.1367,201.46,201.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744202366,2.67,201.45,201.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744202561,2.67,201.44,201.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744203769,2.67,201.44,201.36,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1761744203965,2.67,201.44,201.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744205273,2.67,201.44,201.38,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761744205770,2.67,201.44,201.38,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1761744206667,3.08219482,201.49,201.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744206668,2.67,201.43,201.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744207370,7.1375,201.43,201.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744208167,2.67,201.42,201.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744209772,2.67,201.42,201.35,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761744210073,2.67,201.42,201.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744210274,2.67,201.42,201.35,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761744211073,7.137,201.45,201.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744211677,2.67,201.44,201.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744216677,2.67,201.5,201.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744216877,2.67,201.5,201.43,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1761744217072,2.67,201.5,201.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744217268,2.67,201.55,201.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744217679,2.67,201.5,201.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744218081,2.67,201.5,201.44,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1761744218577,7.1359,201.5,201.44,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1761744218774,2.67,201.49,201.4,7.08322442]
["bitfinex-derivatives","SOLF0:USTF0",1761744218980,2.67,201.48,201.43,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761744219182,2.67,201.48,201.38,7.57541924]
["bitfinex-derivatives","SOLF0:USTF0",1761744219476,2.67,201.48,201.39,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761744219681,3.08219482,201.53,201.39,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761744219682,2.67,201.47,201.39,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761744221078,2.67,201.47,201.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744225082,2.56,201.45,201.38,5.65219482]
["bitfinex-derivatives","SOLF0:USTF0",1761744225277,2.56,201.45,201.38,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1761744226487,2.56,201.44,201.38,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1761744227288,2.56,201.48,201.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744228987,7.0264,201.48,201.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744229385,7.0264,201.48,201.4,1.9711434]
["bitfinex-derivatives","SOLF0:USTF0",1761744229585,7.0264,201.48,201.4,4.5411434]
["bitfinex-derivatives","SOLF0:USTF0",1761744230288,2.56,201.48,201.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744231583,2.56,201.52,201.43,1.9711434]
["bitfinex-derivatives","SOLF0:USTF0",1761744231784,2.56,201.52,201.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744232288,2.56,201.57,201.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744232886,2.56,201.57,201.49,1.9711434]
["bitfinex-derivatives","SOLF0:USTF0",1761744233184,2.56,201.57,201.5,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1761744233387,2.56,201.61,201.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744234277,2.56,201.61,201.52,1.9711434]
["bitfinex-derivatives","SOLF0:USTF0",1761744234483,2.56,201.61,201.52,4.5411434]
["bitfinex-derivatives","SOLF0:USTF0",1761744235085,7.0238,201.6,201.52,4.5411434]
["bitfinex-derivatives","SOLF0:USTF0",1761744235888,7.0238,201.6,201.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744239988,2.56,201.58,201.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744240193,2.56,201.58,201.52,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761744241397,7.0242,201.58,201.52,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761744241598,2.56,201.57,201.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744241791,4.4645,201.56,201.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744241986,2.56,201.55,201.47,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1761744242191,2.56,201.55,201.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744245397,128.968,201.83,201.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744245398,2.56,201.51,201.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744245896,1.9711434,201.52,201.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744246097,2.56,201.54,201.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744247001,2.56,201.54,201.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744248995,7.0251,201.54,201.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744249899,2.56,201.54,201.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744250491,2.56,201.54,201.47,1.9711434]
["bitfinex-derivatives","SOLF0:USTF0",1761744250796,4.4646,201.56,201.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761744250994,7.2846,201.56,201.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761744251202,2.82,201.56,201.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761744253302,7.2846,201.56,201.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761744253600,2.79,201.55,201.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761744253803,2.79,201.55,201.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1761744254099,2.79,201.54,201.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1761744254306,2.79,201.58,201.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744255705,7.2542,201.58,201.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744255894,2.79,201.58,201.51,1.9711434]
["bitfinex-derivatives","SOLF0:USTF0",1761744256097,1.9711434,201.62,201.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744256098,2.79,201.61,201.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744256505,2.79,201.6,201.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744263400,2.79,201.63,201.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744264100,2.79,201.61,201.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744264809,2.79,201.6,201.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744267807,2.79,201.6,201.51,1.9711434]
["bitfinex-derivatives","SOLF0:USTF0",1761744268008,2.79,201.6,201.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744268208,2.79,201.6,201.51,4.5711434]
["bitfinex-derivatives","SOLF0:USTF0",1761744268515,2.79,201.58,201.51,4.5711434]
["bitfinex-derivatives","SOLF0:USTF0",1761744269904,2.79,201.57,201.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1761744270106,2.79,201.57,201.51,1.9711434]
["bitfinex-derivatives","SOLF0:USTF0",1761744270511,2.79,201.57,201.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1761744270512,2.79,201.57,201.49,8.8811434]
["bitfinex-derivatives","SOLF0:USTF0",1761744271010,2.79,201.57,201.51,1.9711434]
["bitfinex-derivatives","SOLF0:USTF0",1761744271216,2.79,201.57,201.51,4.5711434]
["bitfinex-derivatives","SOLF0:USTF0",1761744271904,2.79,201.57,201.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744272109,2.79,201.59,201.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744273214,2.79,201.59,201.55,1.9711434]
["bitfinex-derivatives","SOLF0:USTF0",1761744273417,2.79,201.59,201.55,4.5711434]
["bitfinex-derivatives","SOLF0:USTF0",1761744276218,2.79,201.58,201.53,1.9711434]
["bitfinex-derivatives","SOLF0:USTF0",1761744276914,2.79,201.58,201.5,7.09322442]
["bitfinex-derivatives","SOLF0:USTF0",1761744276915,2.79,201.57,201.51,1.9711434]
["bitfinex-derivatives","SOLF0:USTF0",1761744278521,2.79,201.55,201.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744278715,2.79,201.6,201.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744278923,2.79,201.6,201.56,1.9711434]
["bitfinex-derivatives","SOLF0:USTF0",1761744279220,2.79,201.59,201.51,4.49322442]
["bitfinex-derivatives","SOLF0:USTF0",1761744279420,2.79,201.59,201.51,1.9711434]
["bitfinex-derivatives","SOLF0:USTF0",1761744279622,2.79,201.59,201.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1761744279623,2.79,201.57,201.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1761744280219,2.79,201.57,201.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744281714,2.79,201.57,201.5,4.5211434]
["bitfinex-derivatives","SOLF0:USTF0",1761744282025,2.79,201.57,201.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744284223,2.6,201.6,201.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744284620,2.6,201.6,201.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744286128,7.0637,201.6,201.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744286526,2.6,201.59,201.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744286736,2.6,201.58,201.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744289127,4.4639,201.59,201.5,4.49669802]
["bitfinex-derivatives","SOLF0:USTF0",1761744289128,2.6,201.57,201.5,4.49669802]
["bitfinex-derivatives","SOLF0:USTF0",1761744289327,2.6,201.57,201.49,11.40669802]
["bitfinex-derivatives","SOLF0:USTF0",1761744289528,2.6,201.57,201.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744290633,2.6,201.61,201.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744291241,2.6,201.61,201.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744291942,2.6,201.61,201.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744293246,2.6,201.65,201.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744293942,2.6,201.69,201.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744294147,2.6,201.69,201.54,4.49669802]
["bitfinex-derivatives","SOLF0:USTF0",1761744294148,2.6,201.69,201.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744295148,4.4622,201.67,201.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744295350,2.6,201.66,201.59,4.49669802]
["bitfinex-derivatives","SOLF0:USTF0",1761744295846,2.6,201.66,201.58,3.07637428]
["bitfinex-derivatives","SOLF0:USTF0",1761744295847,2.6,201.65,201.6,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761744296845,2.6,201.63,201.6,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761744298047,2.6,201.61,201.6,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761744298351,2.6,201.61,201.6,2.75372078]
["bitfinex-derivatives","SOLF0:USTF0",1761744298544,2.6,201.57,201.5,4.49669802]
["bitfinex-derivatives","SOLF0:USTF0",1761744299254,2.6,201.55,201.49,4.49669802]
["bitfinex-derivatives","SOLF0:USTF0",1761744299452,2.6,201.55,201.48,7.04669802]
["bitfinex-derivatives","SOLF0:USTF0",1761744300048,2.6,201.55,201.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744300252,2.6,201.59,201.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744300454,2.6,201.59,201.51,7.04669802]
["bitfinex-derivatives","SOLF0:USTF0",1761744300652,2.6,201.59,201.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744301455,2.6,201.59,201.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744302553,4.4635,201.61,201.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744302756,4.4635,201.61,201.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744303250,2.6,201.63,201.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744303850,4.4635,201.61,201.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744304458,7.063,201.63,201.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744305856,7.063,201.63,201.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744306853,4.4626,201.65,201.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744307049,2.6,201.67,201.54,4.49669802]
["bitfinex-derivatives","SOLF0:USTF0",1761744307250,2.6,201.67,201.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744307750,4.4631,201.63,201.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744308653,7.0633,201.62,201.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744309258,2.6,201.61,201.53,4.49669802]
["bitfinex-derivatives","SOLF0:USTF0",1761744309458,2.6,201.61,201.51,10.9557896]
["bitfinex-derivatives","SOLF0:USTF0",1761744309459,2.6,201.61,201.51,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761744309759,2.6,201.59,201.51,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761744310052,4.4644,201.57,201.51,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761744310761,2.7,201.55,201.51,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761744311460,2.7,201.55,201.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744311662,7.2241,201.58,201.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744312557,7.2241,201.58,201.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744313361,2.76,201.58,201.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744314767,2.76,201.58,201.51,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761744315767,7.2244,201.57,201.51,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761744316973,2.76,201.55,201.51,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761744317273,2.76,201.53,201.51,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761744317665,2.76,201.52,201.51,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761744319868,4.4653,201.53,201.51,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761744320070,2.76,201.57,201.51,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761744320869,2.76,201.57,201.51,8.04637428]
["bitfinex-derivatives","SOLF0:USTF0",1761744321068,2.76,201.55,201.51,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761744322174,2.76,201.54,201.51,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761744323274,2.76,201.53,201.51,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761744323875,5.83637428,201.64,201.51,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761744324078,2.76,201.63,201.51,8.04637428]
["bitfinex-derivatives","SOLF0:USTF0",1761744324775,7.2246,201.56,201.51,8.04637428]
["bitfinex-derivatives","SOLF0:USTF0",1761744324972,7.2246,201.56,201.51,10.86637428]
["bitfinex-derivatives","SOLF0:USTF0",1761744325172,2.76,201.55,201.51,10.86637428]
["bitfinex-derivatives","SOLF0:USTF0",1761744326280,2.76,201.54,201.51,8.04637428]
["bitfinex-derivatives","SOLF0:USTF0",1761744327881,2.76,201.54,201.51,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761744328175,7.225,201.54,201.51,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761744329382,4.4639,201.59,201.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744329977,2.76,201.6,201.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744330181,2.76,201.6,201.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744330870,7.2237,201.6,201.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744332584,7.224,201.59,201.51,10.86637428]
["bitfinex-derivatives","SOLF0:USTF0",1761744332988,7.224,201.59,201.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744335487,7.2243,201.58,201.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744335790,2.76,201.57,201.51,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761744336289,2.76,201.56,201.51,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761744336686,2.76,201.56,201.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744336885,2.76,201.56,201.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744337283,2.76,201.56,201.51,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761744337482,2.76,201.56,201.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744337892,2.76,201.56,201.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744338385,2.76,201.61,201.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744344694,2.68,201.6,201.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744349697,2.68,201.6,201.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1761744350103,2.68,201.56,201.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1761744354005,4.64986882,201.58,201.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1761744354807,2.68,201.57,201.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1761744355006,2.68,201.57,201.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1761744357205,2.68,201.54,201.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1761744357404,2.68,201.54,201.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761744357604,4.64986882,201.5,201.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761744358798,2.68,201.49,201.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761744359102,1.96986882,201.47,201.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761744359309,4.64986882,201.47,201.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761744359514,1.96986882,201.47,201.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761744360903,4.4662,201.49,201.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761744361407,4.64986882,201.49,201.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761744362220,6.16188492,201.61,201.48,4.50986882]
["bitfinex-derivatives","SOLF0:USTF0",1761744362406,2.68,201.63,201.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761744363410,2.68,201.62,201.53,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1761744364513,2.68,201.62,201.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761744364911,2.68,201.7,201.6,4.50986882]
["bitfinex-derivatives","SOLF0:USTF0",1761744365117,2.68,201.7,201.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761744365411,2.68,201.7,201.61,1.96986882]
["bitfinex-derivatives","SOLF0:USTF0",1761744365806,2.68,201.7,201.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761744367016,2.68,201.68,201.56,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1761744367215,2.68,201.68,201.57,1.96986882]
["bitfinex-derivatives","SOLF0:USTF0",1761744367510,1.96986882,201.69,201.57,1.96986882]
["bitfinex-derivatives","SOLF0:USTF0",1761744367511,2.68,201.65,201.57,1.96986882]
["bitfinex-derivatives","SOLF0:USTF0",1761744367716,2.68,201.65,201.56,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1761744368710,2.68,201.63,201.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761744369014,2.68,201.63,201.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761744369708,2.68,201.59,201.55,8.66100815]
["bitfinex-derivatives","SOLF0:USTF0",1761744369916,2.68,201.59,201.56,4.16429468]
["bitfinex-derivatives","SOLF0:USTF0",1761744370214,2.68,201.59,201.57,4.16429468]
["bitfinex-derivatives","SOLF0:USTF0",1761744370411,2.68,201.59,201.58,4.16429468]
["bitfinex-derivatives","SOLF0:USTF0",1761744371410,2.68,201.59,201.47,47.28770401]
["bitfinex-derivatives","SOLF0:USTF0",1761744371411,7.0933,201.63,201.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744371605,7.0933,201.63,201.56,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744372114,7.0933,201.63,201.55,7.08671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744372415,7.0933,201.63,201.56,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744373011,2.63,201.6,201.53,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744374115,2.63,201.6,201.52,7.08671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744375621,4.4641,201.59,201.52,7.08671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744375816,2.63,201.6,201.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744376312,2.63,201.59,201.51,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744376507,2.63,201.59,201.49,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744376713,2.63,201.59,201.48,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744376910,2.63,201.55,201.46,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744377110,2.63,201.55,201.45,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744377524,2.63,201.47,201.45,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744378326,2.63,201.47,201.44,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744378722,2.63,201.47,201.43,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744379222,2.63,201.47,201.43,7.08671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744379423,7.0967,201.48,201.43,7.08671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744380734,7.0967,201.48,201.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744381432,7.0967,201.48,201.43,7.08671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744382034,7.0967,201.48,201.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744383336,7.0967,201.48,201.45,4.13775715]
["bitfinex-derivatives","SOLF0:USTF0",1761744383528,4.4667,201.48,201.46,4.13775715]
["bitfinex-derivatives","SOLF0:USTF0",1761744383727,4.4667,201.48,201.47,4.13775715]
["bitfinex-derivatives","SOLF0:USTF0",1761744384233,2.63,201.52,201.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744384540,2.63,201.52,201.49,4.13775715]
["bitfinex-derivatives","SOLF0:USTF0",1761744384831,2.63,201.58,201.5,4.13775715]
["bitfinex-derivatives","SOLF0:USTF0",1761744385033,4.4656,201.52,201.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744385337,4.4656,201.52,201.46,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744385338,4.4656,201.52,201.49,6.72553153]
["bitfinex-derivatives","SOLF0:USTF0",1761744385527,4.4656,201.52,201.5,4.13553153]
["bitfinex-derivatives","SOLF0:USTF0",1761744385834,4.4656,201.52,201.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744386026,4.4656,201.52,201.5,4.13531725]
["bitfinex-derivatives","SOLF0:USTF0",1761744386228,4.4656,201.52,201.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744386427,7.0956,201.52,201.5,4.13535042]
["bitfinex-derivatives","SOLF0:USTF0",1761744386725,7.0956,201.52,201.46,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744386922,7.0956,201.52,201.47,6.72514748]
["bitfinex-derivatives","SOLF0:USTF0",1761744387229,2.63,201.51,201.48,4.13514748]
["bitfinex-derivatives","SOLF0:USTF0",1761744387430,2.63,201.51,201.49,4.13514748]
["bitfinex-derivatives","SOLF0:USTF0",1761744387729,2.63,201.51,201.5,4.13514748]
["bitfinex-derivatives","SOLF0:USTF0",1761744388830,4.4652,201.54,201.5,6.72514748]
["bitfinex-derivatives","SOLF0:USTF0",1761744389028,2.63,201.57,201.41,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1761744389029,2.63,201.57,201.51,6.72514748]
["bitfinex-derivatives","SOLF0:USTF0",1761744389226,2.63,201.57,201.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744389428,2.63,201.57,201.48,4.13469934]
["bitfinex-derivatives","SOLF0:USTF0",1761744389636,2.63,201.57,201.49,4.13469934]
["bitfinex-derivatives","SOLF0:USTF0",1761744389839,2.63,201.57,201.5,4.13469934]
["bitfinex-derivatives","SOLF0:USTF0",1761744390025,4.4657,201.52,201.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744390225,2.63,201.54,201.48,4.13497077]
["bitfinex-derivatives","SOLF0:USTF0",1761744390431,2.63,201.54,201.49,4.13497077]
["bitfinex-derivatives","SOLF0:USTF0",1761744390729,2.63,201.54,201.5,4.13497077]
["bitfinex-derivatives","SOLF0:USTF0",1761744390930,2.63,201.51,201.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744391229,8.9283,201.59,201.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744391435,2.63,201.53,201.49,4.1352194]
["bitfinex-derivatives","SOLF0:USTF0",1761744391635,2.63,201.53,201.5,4.1352194]
["bitfinex-derivatives","SOLF0:USTF0",1761744391836,7.0962,201.5,201.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744392037,7.0962,201.5,201.47,4.13551394]
["bitfinex-derivatives","SOLF0:USTF0",1761744392237,2.63,201.5,201.48,4.13551394]
["bitfinex-derivatives","SOLF0:USTF0",1761744392538,7.096,201.5,201.49,4.13551394]
["bitfinex-derivatives","SOLF0:USTF0",1761744393040,4.4667,201.47,201.44,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744393243,4.4667,201.47,201.43,7.08671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744393533,2.63,201.5,201.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744393943,4.6007192,201.54,201.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744394241,4.6007192,201.54,201.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744394845,2.63,201.53,201.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744395840,4.4663,201.49,201.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744397648,4.4658,201.51,201.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744398239,4.4658,201.51,201.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744398830,7.0958,201.51,201.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744399036,4.4661,201.5,201.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744401545,2.64,201.5,201.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744402740,4.4661,201.5,201.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744404949,4.4661,201.5,201.47,4.00959225]
["bitfinex-derivatives","SOLF0:USTF0",1761744405155,4.4661,201.5,201.48,6.60959225]
["bitfinex-derivatives","SOLF0:USTF0",1761744405354,7.1061,201.5,201.49,4.00959225]
["bitfinex-derivatives","SOLF0:USTF0",1761744412451,4.4661,201.5,201.49,4.00959225]
["bitfinex-derivatives","SOLF0:USTF0",1761744412652,4.4655,201.52,201.49,6.60959225]
["bitfinex-derivatives","SOLF0:USTF0",1761744412956,4.4655,201.52,201.5,4.00959225]
["bitfinex-derivatives","SOLF0:USTF0",1761744413252,4.4655,201.52,201.51,4.0216056]
["bitfinex-derivatives","SOLF0:USTF0",1761744413457,7.1055,201.52,201.51,4.0216056]
["bitfinex-derivatives","SOLF0:USTF0",1761744416653,4.4655,201.52,201.51,4.0216056]
["bitfinex-derivatives","SOLF0:USTF0",1761744417755,4.465,201.54,201.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744417957,8.82,201.61,201.53,4.0216056]
["bitfinex-derivatives","SOLF0:USTF0",1761744417958,2.64,201.59,201.53,4.0216056]
["bitfinex-derivatives","SOLF0:USTF0",1761744418157,2.64,201.59,201.54,6.6216056]
["bitfinex-derivatives","SOLF0:USTF0",1761744418350,2.64,201.59,201.55,4.0216056]
["bitfinex-derivatives","SOLF0:USTF0",1761744418548,4.4641,201.58,201.56,4.0216056]
["bitfinex-derivatives","SOLF0:USTF0",1761744418751,4.4641,201.58,201.57,4.0216056]
["bitfinex-derivatives","SOLF0:USTF0",1761744418947,7.1041,201.58,201.57,4.0216056]
["bitfinex-derivatives","SOLF0:USTF0",1761744420956,4.4641,201.58,201.57,4.0216056]
["bitfinex-derivatives","SOLF0:USTF0",1761744422455,7.1041,201.58,201.57,4.0216056]
["bitfinex-derivatives","SOLF0:USTF0",1761744423962,7.1041,201.58,201.57,5.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761744424157,7.1053,201.53,201.5,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744424362,2.64,201.53,201.5,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744424563,2.64,201.53,201.49,7.09671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744424760,2.64,201.53,201.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744425864,4.4655,201.52,201.5,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744426061,2.64,201.51,201.5,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744426256,2.64,201.51,201.48,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744426459,4.4662,201.49,201.47,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744426659,4.4662,201.49,201.47,7.09671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744426963,4.4657,201.51,201.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744428764,4.4657,201.51,201.49,7.09671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744430062,4.4652,201.53,201.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761744431066,7.0652,201.53,201.49,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744431268,4.4652,201.53,201.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744431667,2.6,201.52,201.49,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744431869,2.6,201.52,201.48,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744432364,4.466,201.49,201.48,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744432556,2.6,201.48,201.46,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744433366,4.4667,201.46,201.45,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744433569,7.0667,201.46,201.43,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744434369,7.067,201.45,201.43,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744434666,4.467,201.45,201.43,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744435269,4.4673,201.44,201.42,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744435661,4.4673,201.44,201.42,7.06671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744435864,2.6,201.43,201.42,4.49671347]
["bitfinex-derivatives","SOLF0:USTF0",1761744436060,2.6,201.43,201.42,3.93573721]
["bitfinex-derivatives","SOLF0:USTF0",1761744436372,2.6,201.5,201.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744436571,2.6,201.5,201.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744436764,2.6,201.53,201.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744437069,2.6,201.53,201.48,3.93573721]
["bitfinex-derivatives","SOLF0:USTF0",1761744437366,7.0658,201.5,201.49,3.93573721]
["bitfinex-derivatives","SOLF0:USTF0",1761744437871,2.6,201.49,201.44,7.07592725]
["bitfinex-derivatives","SOLF0:USTF0",1761744438065,2.6,201.49,201.45,3.88062186]
["bitfinex-derivatives","SOLF0:USTF0",1761744438268,2.6,201.53,201.46,6.45062186]
["bitfinex-derivatives","SOLF0:USTF0",1761744438472,4.4663,201.48,201.47,3.88062186]
["bitfinex-derivatives","SOLF0:USTF0",1761744439865,7.0663,201.48,201.47,3.88062186]
["bitfinex-derivatives","SOLF0:USTF0",1761744440466,7.0671,201.44,201.42,4.50592725]
["bitfinex-derivatives","SOLF0:USTF0",1761744440665,7.0671,201.44,201.43,3.88141841]
["bitfinex-derivatives","SOLF0:USTF0",1761744442361,4.4671,201.44,201.43,3.88141841]
["bitfinex-derivatives","SOLF0:USTF0",1761744442567,4.4668,201.46,201.43,6.45141841]
["bitfinex-derivatives","SOLF0:USTF0",1761744442762,4.4668,201.46,201.44,3.88141841]
["bitfinex-derivatives","SOLF0:USTF0",1761744442964,4.4668,201.46,201.45,3.88141841]
["bitfinex-derivatives","SOLF0:USTF0",1761744444471,7.0068,201.46,201.45,3.88141841]
["bitfinex-derivatives","SOLF0:USTF0",1761744446072,7.0068,201.46,201.39,4.50592725]
["bitfinex-derivatives","SOLF0:USTF0",1761744446073,4.4677,201.42,201.39,4.50592725]
["bitfinex-derivatives","SOLF0:USTF0",1761744446667,4.4677,201.42,201.38,4.50592725]
["bitfinex-derivatives","SOLF0:USTF0",1761744446874,4.4677,201.42,201.38,7.26592725]
["bitfinex-derivatives","SOLF0:USTF0",1761744447166,2.54,201.46,201.38,7.26592725]
["bitfinex-derivatives","SOLF0:USTF0",1761744447372,2.54,201.41,201.34,7.26592725]
["bitfinex-derivatives","SOLF0:USTF0",1761744447673,2.54,201.41,201.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744448277,2.54,201.38,201.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744448477,2.54,201.38,201.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744448888,2.54,201.34,201.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744449087,2.54,201.34,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744450091,4.4699,201.32,201.28,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744450389,2.54,201.32,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744451492,7.01,201.31,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744451791,2.54,201.3,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744452783,4.47,201.31,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744452984,7.01,201.31,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744453493,2.54,201.29,201.28,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744454194,2.54,201.29,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744457186,4.4704,201.3,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744457386,7.0104,201.3,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744457788,2.54,201.29,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744461299,7.2604,201.3,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744461686,7.2598,201.32,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744462795,4.4698,201.32,201.28,2.57005918]
["bitfinex-derivatives","SOLF0:USTF0",1761744463097,4.4694,201.34,201.28,2.57005918]
["bitfinex-derivatives","SOLF0:USTF0",1761744464199,2.79,201.36,201.28,2.57005918]
["bitfinex-derivatives","SOLF0:USTF0",1761744464699,4.4689,201.37,201.28,2.57005918]
["bitfinex-derivatives","SOLF0:USTF0",1761744465200,7.2589,201.37,201.28,2.57005918]
["bitfinex-derivatives","SOLF0:USTF0",1761744465892,2.79,201.37,201.28,2.57005918]
["bitfinex-derivatives","SOLF0:USTF0",1761744467103,4.4693,201.35,201.28,2.57005918]
["bitfinex-derivatives","SOLF0:USTF0",1761744467402,2.79,201.37,201.28,2.57005918]
["bitfinex-derivatives","SOLF0:USTF0",1761744467798,2.79,201.37,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744468004,2.79,201.34,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744468704,4.4702,201.31,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744468899,2.79,201.31,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744469693,3.07919169,201.34,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744469895,2.79,201.33,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744470794,257.27625205,201.57,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744470795,2.79,201.42,201.3,3.07919169]
["bitfinex-derivatives","SOLF0:USTF0",1761744471000,2.79,201.49,201.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744472100,5.86919169,201.46,201.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744472305,2.79,201.45,201.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744472907,4.4676,201.42,201.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744473297,4.4673,201.44,201.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744473904,2.79,201.45,201.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744474695,4.468,201.41,201.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744476908,4.468,201.41,201.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744477108,4.4674,201.43,201.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744478014,4.4674,201.43,201.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744479918,7.2574,201.43,201.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744480315,2.79,201.41,201.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744481008,4.4684,201.39,201.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744481314,2.79,201.41,201.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744482816,4.4684,201.39,201.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744483418,7.2579,201.41,201.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744483610,2.79,201.41,201.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744484018,4.4684,201.39,201.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744486117,7.2579,201.41,201.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744486317,4.76265529,201.45,201.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744486517,4.76265529,201.45,201.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744487117,1.97265529,201.42,201.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744487313,4.76265529,201.42,201.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744487518,2.79,201.41,201.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744487824,4.76265529,201.39,201.32,3.7372225]
["bitfinex-derivatives","SOLF0:USTF0",1761744488119,4.76265529,201.39,201.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744488312,2.79,201.38,201.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744488922,4.4691,201.36,201.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744490420,4.4685,201.38,201.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744491728,4.4688,201.37,201.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744492024,2.75,201.38,201.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744494120,4.4693,201.35,201.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744496623,2.75,201.34,201.28,2.55005918]
["bitfinex-derivatives","SOLF0:USTF0",1761744496824,7.2196,201.34,201.28,2.55005918]
["bitfinex-derivatives","SOLF0:USTF0",1761744499028,4.469,201.36,201.28,2.55005918]
["bitfinex-derivatives","SOLF0:USTF0",1761744500320,7.219,201.36,201.28,2.55005918]
["bitfinex-derivatives","SOLF0:USTF0",1761744501328,4.4694,201.34,201.28,2.55005918]
["bitfinex-derivatives","SOLF0:USTF0",1761744504728,1.97265529,201.39,201.28,2.55005918]
["bitfinex-derivatives","SOLF0:USTF0",1761744505029,2.75,201.38,201.28,2.55005918]
["bitfinex-derivatives","SOLF0:USTF0",1761744505529,2.75,201.38,201.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744507030,4.4688,201.37,201.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744508330,8.9341,201.45,201.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744508331,2.75,201.36,201.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744508929,7.219,201.36,201.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744510634,7.2193,201.35,201.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744511032,2.75,201.35,201.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744511337,2.75,201.4,201.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744511730,4.4686,201.38,201.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744515036,2.75,201.36,201.3,4.4877068]
["bitfinex-derivatives","SOLF0:USTF0",1761744515235,2.75,201.36,201.29,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761744515541,2.75,201.36,201.29,56.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744516042,7.219,201.36,201.29,56.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744518846,7.219,201.36,201.29,61.0377068]
["bitfinex-derivatives","SOLF0:USTF0",1761744519046,2.75,201.43,201.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744519253,2.75,201.43,201.34,7.0377068]
["bitfinex-derivatives","SOLF0:USTF0",1761744519453,2.75,201.43,201.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744519747,2.75,201.41,201.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744520144,4.4682,201.4,201.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744522350,2.7,201.38,201.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744526256,2.7,201.37,201.31,7.14771763]
["bitfinex-derivatives","SOLF0:USTF0",1761744526855,2.7,201.37,201.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744527754,2.7,201.36,201.31,4.50771763]
["bitfinex-derivatives","SOLF0:USTF0",1761744527959,2.7,201.36,201.3,96.78771763]
["bitfinex-derivatives","SOLF0:USTF0",1761744528152,2.7,201.36,201.3,99.42771763]
["bitfinex-derivatives","SOLF0:USTF0",1761744528353,2.7,201.36,201.3,7.14771763]
["bitfinex-derivatives","SOLF0:USTF0",1761744528654,2.7,201.36,201.28,5.98584878]
["bitfinex-derivatives","SOLF0:USTF0",1761744528655,4.67265529,201.4,201.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744528857,2.7,201.4,201.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744529056,4.4685,201.38,201.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744529755,7.1681,201.4,201.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744530660,4.4677,201.42,201.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744530851,4.4677,201.42,201.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744531561,2.7,201.43,201.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744531562,4.4679,201.41,201.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744533765,4.4679,201.41,201.36,1.97265529]
["bitfinex-derivatives","SOLF0:USTF0",1761744534264,7.1679,201.41,201.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744535066,2.7,201.41,201.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744535453,2.7,201.44,201.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744535660,2.7,201.47,201.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744535857,2.7,201.47,201.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744536059,2.7,201.47,201.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744536265,2.7,201.54,201.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744536764,2.7,201.54,201.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744537061,4.4654,201.53,201.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744537457,2.7,201.54,201.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744538053,4.4657,201.51,201.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744538259,2.7,201.51,201.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744538558,2.7,201.51,201.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744538762,2.7,201.46,201.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744539662,4.4667,201.46,201.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744539868,2.7,201.5,201.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744540263,4.4663,201.48,201.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744540966,4.4659,201.5,201.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744541166,4.4659,201.5,201.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744541667,2.7,201.47,201.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744541876,4.4664,201.48,201.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744544568,2.7,201.46,201.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744544868,2.7,201.46,201.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744546970,2.7,201.52,201.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744547865,3.08166382,201.54,201.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744547866,2.7,201.57,201.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744548375,4.4649,201.55,201.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744548875,4.4649,201.55,201.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744549075,4.4649,201.55,201.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744549277,4.4652,201.54,201.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744555278,2.54,201.56,201.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744557274,2.54,201.61,201.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744559074,7.0041,201.58,201.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744559275,2.54,201.58,201.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744559475,4.4649,201.55,201.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761744559780,7.0049,201.55,201.49,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1761744560383,2.54,201.52,201.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744560971,2.54,201.5,201.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744561382,2.54,201.5,201.42,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1761744561583,2.54,201.5,201.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744562476,2.54,201.48,201.34,4.51222763]
["bitfinex-derivatives","SOLF0:USTF0",1761744562782,2.54,201.48,201.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744563482,2.54,201.46,201.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744563780,2.54,201.44,201.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744563980,2.54,201.41,201.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744564185,2.54,201.4,201.28,2.80005918]
["bitfinex-derivatives","SOLF0:USTF0",1761744564885,4.469,201.37,201.28,2.80005918]
["bitfinex-derivatives","SOLF0:USTF0",1761744565079,7.009,201.37,201.28,2.80005918]
["bitfinex-derivatives","SOLF0:USTF0",1761744565279,2.54,201.37,201.28,2.80005918]
["bitfinex-derivatives","SOLF0:USTF0",1761744570487,2.54,201.36,201.28,2.80005918]
["bitfinex-derivatives","SOLF0:USTF0",1761744570687,2.54,201.36,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744571281,4.4685,201.4,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744571479,2.54,201.39,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744574580,2.54,201.37,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744575688,2.54,201.36,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744576281,2.54,201.35,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744578387,3.08166382,201.37,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744578388,2.54,201.33,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744579092,2.54,201.31,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744587598,2.61,201.3,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744596200,2.61,201.33,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744598599,1.97485188,201.36,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744598805,2.61,201.35,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744599201,2.61,201.32,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744599907,2.61,201.29,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744600605,2.61,201.33,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744601002,2.61,201.3,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744601607,2.61,201.33,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744602310,2.61,201.36,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744602900,28.66,201.44,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744602901,2.61,201.33,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744604007,2.61,201.3,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744604717,2.61,201.35,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744605016,2.61,201.34,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744608315,2.61,201.39,201.28,2.73005918]
["bitfinex-derivatives","SOLF0:USTF0",1761744608818,2.61,201.33,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744609218,7.0801,201.33,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744609817,2.61,201.32,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744610024,2.77,201.31,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744611520,2.69,201.35,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744612820,7.1598,201.34,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744613018,2.69,201.33,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744614019,2.69,201.32,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744614321,2.69,201.3,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744614717,2.69,201.29,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744615318,1.97485188,201.31,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744615523,2.69,201.33,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744616521,2.69,201.3,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744617823,7.1608,201.3,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744618122,2.69,201.29,201.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744619323,2.69,201.25,201.19,3.66487561]
["bitfinex-derivatives","SOLF0:USTF0",1761744619521,2.69,201.25,201.19,0.86487561]
["bitfinex-derivatives","SOLF0:USTF0",1761744620024,8.9396,201.34,201.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744620025,2.69,201.22,201.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744620216,2.69,201.22,201.14,4.48371758]
["bitfinex-derivatives","SOLF0:USTF0",1761744620414,2.69,201.22,201.13,5.34887271]
["bitfinex-derivatives","SOLF0:USTF0",1761744620623,2.69,201.22,201.13,0.86515513]
["bitfinex-derivatives","SOLF0:USTF0",1761744620816,2.69,201.21,201.13,0.86515513]
["bitfinex-derivatives","SOLF0:USTF0",1761744621016,1.97485188,201.2,201.13,0.86515513]
["bitfinex-derivatives","SOLF0:USTF0",1761744621218,1.97485188,201.2,201.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744621219,7.1638,201.16,201.09,4.48371758]
["bitfinex-derivatives","SOLF0:USTF0",1761744621419,2.69,201.13,201.05,0.86546712]
["bitfinex-derivatives","SOLF0:USTF0",1761744622527,2.69,201.13,200.99,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1761744622724,2.69,201.13,201.01,0.86570394]
["bitfinex-derivatives","SOLF0:USTF0",1761744623329,4.94711044,201.1,201.01,0.86570394]
["bitfinex-derivatives","SOLF0:USTF0",1761744623627,2.69,201.09,201.01,0.86570394]
["bitfinex-derivatives","SOLF0:USTF0",1761744624022,2.69,201.09,201.01,3.66570394]
["bitfinex-derivatives","SOLF0:USTF0",1761744624223,2.69,201.09,200.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744624623,2.69,201.09,201.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744624829,14.22336249,201.24,201.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744624830,2.69,201.16,201.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744626131,2.69,201.14,201.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744626627,2.69,201.12,200.99,0.86581164]
["bitfinex-derivatives","SOLF0:USTF0",1761744626831,2.69,201.08,200.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744627133,2.69,201.06,200.96,3.66589781]
["bitfinex-derivatives","SOLF0:USTF0",1761744627527,4.94711044,201.05,200.96,0.86589781]
["bitfinex-derivatives","SOLF0:USTF0",1761744627837,2.69,201.04,200.96,0.86589781]
["bitfinex-derivatives","SOLF0:USTF0",1761744628027,2.69,201.04,200.96,3.66589781]
["bitfinex-derivatives","SOLF0:USTF0",1761744628928,2.69,201.04,200.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744629129,2.69,201.04,200.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744629330,2.69,201.04,200.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744631229,2.69,201.08,200.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744632624,2.69,201.12,200.96,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744632841,2.69,201.12,200.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744634237,2.69,201.11,200.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744635236,2.69,201.09,200.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744636041,2.69,201.07,200.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744637734,2.69,201.1,200.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744638642,2.69,201.09,200.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744642338,2.73,201.13,200.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744643341,2.73,201.12,200.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744644043,4.4751,201.11,200.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744644244,7.2051,201.11,200.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744644541,2.73,201.09,200.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744646248,2.73,201.16,200.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744647047,2.73,201.12,201.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744647746,2.73,201.11,201.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744648344,2.73,201.09,201.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744648544,2.73,201.09,200.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744649052,2.73,201.03,200.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744650347,2.73,201.12,200.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744650851,2.73,201.08,200.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744651246,7.2057,201.08,200.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744651750,2.73,201.08,200.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744653349,7.2056,201.08,200.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744653553,2.73,201.07,200.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744653849,2.73,201.07,200.93,3.66604865]
["bitfinex-derivatives","SOLF0:USTF0",1761744654053,4.4767,201.03,200.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744654445,7.2067,201.03,200.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744654646,2.73,201.02,200.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744655952,4.4761,201.05,200.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744656252,2.73,201.06,200.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744657054,7.206,201.06,200.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744657249,2.73,201.05,200.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744657449,4.4766,201.03,200.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744657650,2.73,201.02,200.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744658053,7.2071,201.01,200.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744658245,2.73,201.0,200.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744658862,7.2066,201.03,200.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744659668,7.2068,201.02,200.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744660068,2.73,201.01,200.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744660265,2.73,201.0,200.93,0.86604865]
["bitfinex-derivatives","SOLF0:USTF0",1761744660870,7.2073,201.0,200.93,0.86604865]
["bitfinex-derivatives","SOLF0:USTF0",1761744661266,2.73,201.08,200.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744661568,7.2066,201.03,200.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744661969,2.73,201.03,200.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744662668,4.4759,201.06,200.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744662861,8.04400633,201.14,200.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744662862,2.73,201.08,200.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744663266,4.4757,201.07,200.96,7.28371758]
["bitfinex-derivatives","SOLF0:USTF0",1761744663471,2.73,201.07,200.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744663970,4.4764,201.04,200.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744664371,7.2064,201.04,200.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744664771,7.2064,201.04,200.96,7.28371758]
["bitfinex-derivatives","SOLF0:USTF0",1761744664964,2.73,201.04,200.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744665164,2.73,201.08,200.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744665476,7.2054,201.08,200.99,7.28371758]
["bitfinex-derivatives","SOLF0:USTF0",1761744666061,2.73,201.08,200.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744666271,2.73,201.08,200.99,7.28371758]
["bitfinex-derivatives","SOLF0:USTF0",1761744666975,7.2058,201.07,200.99,7.28371758]
["bitfinex-derivatives","SOLF0:USTF0",1761744668068,2.73,201.07,201.0,7.28371758]
["bitfinex-derivatives","SOLF0:USTF0",1761744668768,2.73,201.07,201.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744668973,2.73,201.07,201.0,7.28371758]
["bitfinex-derivatives","SOLF0:USTF0",1761744669669,2.73,201.07,201.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744669869,2.73,201.07,200.99,4.48371758]
["bitfinex-derivatives","SOLF0:USTF0",1761744670070,7.206,201.06,200.99,4.48371758]
["bitfinex-derivatives","SOLF0:USTF0",1761744670371,2.73,201.13,200.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761744670574,2.73,201.13,201.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761744670773,4.4748,201.11,201.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761744671161,2.73,201.13,201.04,4.48371758]
["bitfinex-derivatives","SOLF0:USTF0",1761744671369,2.73,201.13,201.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744671861,14.19527354,201.22,201.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744672067,2.8,201.21,201.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744672267,2.8,201.21,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744672468,7.2738,201.16,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744672668,2.8,201.16,201.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744673176,2.8,201.12,201.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744674378,2.8,201.16,201.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744674569,2.8,201.16,201.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744674875,4.474,201.15,201.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744675280,2.8,201.16,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744676169,4.473,201.19,201.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744676477,7.273,201.19,201.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744676669,2.8,201.19,201.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744677571,4.4733,201.18,201.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744678971,2.8,201.26,201.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744679176,2.8,201.26,201.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744679376,2.8,201.26,201.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744679673,2.8,201.31,201.16,7.29371758]
["bitfinex-derivatives","SOLF0:USTF0",1761744679875,7.2703,201.31,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744680074,2.8,201.31,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744680675,2.8,201.31,201.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744681277,2.8,201.31,201.19,12.52772391]
["bitfinex-derivatives","SOLF0:USTF0",1761744681278,2.8,201.37,201.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744681482,4.471,201.28,201.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744681675,4.471,201.28,201.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744681676,2.8,201.28,201.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744681879,2.8,201.28,201.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744682178,4.4725,201.21,201.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744682678,7.273,201.19,201.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744682882,2.8,201.18,201.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744683078,2.8,201.18,201.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744683477,2.8,201.16,201.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744684374,2.8,201.2,201.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744684578,2.8,201.2,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744684787,2.8,201.3,201.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744685284,26.78400633,201.32,201.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744685285,7.272,201.24,201.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744685979,2.8,201.24,201.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744686179,2.8,201.28,201.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744686485,2.8,201.36,201.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744686684,4.4707,201.3,201.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744686982,2.8,201.32,201.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744687179,2.8,201.32,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744687377,124.36,201.38,201.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744687579,124.36,201.38,201.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744687580,2.8,201.37,201.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744687783,2.8,201.32,201.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744688188,4.4708,201.29,201.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744688984,7.2708,201.29,201.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744690481,124.36,201.38,201.15,8.04400633]
["bitfinex-derivatives","SOLF0:USTF0",1761744690482,2.8,201.28,201.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744693095,7.2714,201.27,201.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744693389,2.8,201.26,201.09,4.48371758]
["bitfinex-derivatives","SOLF0:USTF0",1761744693696,7.2734,201.17,201.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744693891,2.8,201.17,201.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744694193,4.4743,201.13,201.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744694391,2.8,201.17,201.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744695386,7.2739,201.15,201.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744695795,2.8,201.15,201.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744696093,4.4733,201.18,201.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744696290,2.8,201.19,201.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744696888,2.8,201.19,201.03,94.61]
["bitfinex-derivatives","SOLF0:USTF0",1761744696889,2.8,201.19,201.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744697289,7.2732,201.19,201.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744697495,7.2732,201.19,201.08,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744697696,2.8,201.19,201.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744698493,7.273,201.19,201.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744698696,2.8,201.18,201.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744701490,2.8,201.18,201.06,53.31]
["bitfinex-derivatives","SOLF0:USTF0",1761744701796,7.0641,201.14,201.04,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1761744701987,7.0641,201.14,201.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744702694,8.9425,201.27,201.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744702695,7.0645,201.12,201.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744703591,2.59,201.12,201.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744704707,2.59,201.12,200.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744705908,7.065,201.1,200.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744706200,2.59,201.1,200.99,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761744706409,2.59,201.1,201.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744707704,7.0652,201.1,201.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744707903,2.59,201.1,201.0,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1761744708100,2.59,201.1,201.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744709595,2.59,201.14,201.02,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1761744709800,2.59,201.14,201.03,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1761744710001,2.59,201.14,201.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744710502,2.59,201.13,200.97,66.48371758]
["bitfinex-derivatives","SOLF0:USTF0",1761744710707,2.59,201.13,200.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744711507,2.59,201.13,201.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744711710,2.59,201.13,201.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744712108,2.59,201.13,201.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744712705,4.4739,201.15,201.05,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1761744712906,7.0635,201.17,201.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744713209,2.59,201.17,201.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744713409,4.473,201.19,201.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744714305,2.59,201.17,201.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744714508,2.59,201.17,201.06,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1761744716011,2.59,201.14,201.06,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1761744717005,2.59,201.14,201.06,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1761744717200,2.59,201.14,201.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744719414,4.4738,201.16,201.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744719711,7.0638,201.16,201.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744719907,2.59,201.15,201.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744721016,7.064,201.15,201.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744721214,2.59,201.14,201.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744721713,2.59,201.1,201.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744721917,2.59,201.1,201.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1761744722217,2.59,201.07,201.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1761744722810,2.59,201.05,201.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1761744723610,2.59,201.04,201.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1761744723813,2.59,201.04,200.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744724020,2.59,201.12,200.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744724217,2.59,201.12,200.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744724511,4.94555533,201.21,201.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744724710,2.59,201.17,201.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744725015,2.59,201.17,201.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744725210,2.59,201.17,201.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744725411,2.59,201.17,201.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744725717,2.59,201.17,201.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744725912,2.59,201.17,201.04,7.07371758]
["bitfinex-derivatives","SOLF0:USTF0",1761744726117,2.59,201.17,201.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744726810,2.59,201.13,201.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744727113,2.59,201.13,201.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744727320,2.59,201.12,201.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744727509,2.59,201.12,201.0,7.07371758]
["bitfinex-derivatives","SOLF0:USTF0",1761744727711,2.59,201.16,201.03,7.07371758]
["bitfinex-derivatives","SOLF0:USTF0",1761744727911,2.59,201.16,201.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744728415,4.94555533,201.25,201.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744728607,2.59,201.24,201.08,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1761744728919,2.59,201.24,201.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744729919,2.59,201.19,201.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744730417,2.68,201.24,201.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744730614,2.68,201.21,201.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744731217,2.68,201.21,201.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744733417,4.4719,201.24,201.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744733619,2.64,201.26,201.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744733815,2.64,201.26,201.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744734223,2.64,201.26,201.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744734525,2.64,201.26,201.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744734725,2.64,201.32,201.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744734913,2.64,201.32,201.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744735222,2.64,201.32,201.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744735815,2.64,201.32,201.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744736015,2.64,201.32,201.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744736814,7.109,201.37,201.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744737011,2.64,201.37,201.23,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761744737324,2.64,201.37,201.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744738717,130.45126721,201.53,201.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744738718,2.64,201.49,201.34,4.94555533]
["bitfinex-derivatives","SOLF0:USTF0",1761744738913,2.64,201.49,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744739117,2.64,201.46,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744739715,7.107,201.46,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744740316,2.64,201.43,201.34,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761744740524,2.64,201.43,201.31,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1761744741123,2.64,201.43,201.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744741824,2.64,201.41,201.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744742412,4.4684,201.4,201.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744742621,2.64,201.39,201.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744742826,2.64,201.38,201.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744743025,2.64,201.38,201.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1761744743324,2.64,201.35,201.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744743519,2.64,201.35,201.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744744318,2.64,201.35,201.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744745322,2.64,201.35,201.27,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1761744747719,2.64,201.35,201.27,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1761744747921,2.64,201.35,201.27,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1761744748926,2.64,201.35,201.27,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1761744749424,2.64,201.39,201.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744751225,2.64,201.39,201.27,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1761744751622,2.64,201.39,201.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744752227,4.4679,201.42,201.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744752625,7.1079,201.42,201.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744753022,2.64,201.42,201.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744756033,2.64,201.42,201.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744756523,7.1101,201.33,201.27,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1761744757126,2.64,201.32,201.27,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1761744757727,2.64,201.32,201.15,81.60727605]
["bitfinex-derivatives","SOLF0:USTF0",1761744757937,2.64,201.26,201.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744758332,4.4719,201.24,201.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744758535,2.64,201.26,201.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744758735,2.64,201.26,201.11,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1761744758938,2.64,201.26,201.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761744759541,7.1128,201.21,201.12,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761744760038,2.64,201.21,201.12,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761744760237,2.64,201.21,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1761744760533,2.8,201.29,201.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744760742,2.8,201.25,201.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744762338,2.8,201.25,201.12,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761744763031,4.4725,201.22,201.12,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761744763234,2.8,201.25,201.12,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761744763539,4.4719,201.24,201.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1761744763733,2.8,201.25,201.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744764135,2.8,201.24,201.12,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761744765238,2.8,201.18,201.12,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761744766741,4.94555533,201.23,201.12,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761744766742,2.8,201.22,201.12,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761744767038,2.8,201.21,201.12,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761744768134,2.8,201.19,201.12,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761744768329,2.8,201.18,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744768535,4.94555533,201.16,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744768839,7.2749,201.11,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744770039,2.8,201.1,201.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1761744772033,2.8,201.1,201.0,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1761744773940,2.8,201.14,201.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744774734,4.475,201.11,201.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744774940,7.275,201.11,201.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744775238,2.8,201.1,201.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744775539,2.8,201.1,201.0,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1761744776442,4.4753,201.09,201.0,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1761744777635,2.8,201.1,201.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744778636,2.8,201.08,201.0,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1761744778843,2.8,201.08,201.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1761744780534,2.8,201.18,201.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744780935,2.8,201.18,201.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744781136,4.4736,201.17,201.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744781350,2.8,201.28,201.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744781534,4.4718,201.25,201.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744781736,2.8,201.28,201.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744781938,2.8,201.28,201.1,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761744782139,2.8,201.22,201.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761744782538,2.8,201.22,201.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744783441,2.8,201.22,201.09,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1761744784144,2.8,201.22,201.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744784344,8.04124005,201.3,200.6,38.68671741]
["bitfinex-derivatives","SOLF0:USTF0",1761744784345,2.8,201.19,200.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744784550,2.8,201.19,201.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744784845,4.4749,201.11,201.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744785340,4.4752,201.1,201.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744785644,2.8,201.14,201.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744786244,4.4754,201.09,201.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744786439,2.8,201.1,201.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744786642,4.4756,201.08,201.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744787640,2.8,201.1,201.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744788240,4.4753,201.09,201.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744788440,2.8,201.1,201.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744789347,4.4756,201.08,200.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744789549,2.8,201.1,200.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744789743,7.277,201.01,200.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744790049,2.8,201.06,200.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744790540,4.4764,201.04,200.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744790740,2.8,201.06,200.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744791337,7.2761,201.06,200.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744791744,2.61,201.05,200.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761744792137,2.61,201.05,200.95,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1761744792549,2.61,201.01,200.95,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1761744793655,2.61,200.99,200.95,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1761744794551,2.61,200.96,200.95,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1761744794751,2.61,200.96,200.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761744794948,2.61,200.96,200.9,0.86617799]
["bitfinex-derivatives","SOLF0:USTF0",1761744795846,4.4775,200.99,200.9,0.86617799]
["bitfinex-derivatives","SOLF0:USTF0",1761744796047,2.61,201.01,200.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761744797040,2.61,201.01,200.9,0.86617799]
["bitfinex-derivatives","SOLF0:USTF0",1761744797441,2.61,201.01,200.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761744797845,4.4777,200.98,200.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761744798751,2.61,200.98,200.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761744799350,2.61,201.03,200.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761744800049,4.4774,201.0,200.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761744800448,7.0874,201.0,200.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761744801246,2.61,200.99,200.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761744802554,2.61,200.97,200.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761744804153,2.61,200.92,200.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761744804847,4.4784,200.95,200.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761744805052,2.61,200.94,200.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761744805450,7.0888,200.94,200.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761744805853,4.4788,200.94,200.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761744806449,2.61,200.92,200.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761744807955,4.4797,200.9,200.88,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744808253,2.61,200.89,200.88,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744808451,3.61,200.89,200.88,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744808645,2.61,200.89,200.88,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744811455,3.61,200.89,200.88,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761744811650,3.61,200.89,200.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1761744811651,2.61,200.88,200.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1761744812654,2.61,200.88,200.78,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744812846,2.61,200.88,200.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761744813045,2.61,200.93,200.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761744814356,2.61,200.93,200.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1761744814558,2.61,200.92,200.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1761744814856,2.61,200.92,200.78,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1761744815057,2.61,200.92,200.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761744815454,100.0,200.88,200.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761744816056,100.0,200.88,200.79,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1761744816260,102.61,200.88,200.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761744816758,2.61,200.87,200.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761744816954,100.0,200.88,200.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761744817157,100.0,200.88,200.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761744817554,99.79853635,200.88,200.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761744817961,99.79853635,200.88,200.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761744818156,99.79853635,200.88,200.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761744818859,99.79853635,200.88,200.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761744819249,99.79853635,200.88,200.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761744819853,99.79853635,200.88,200.81,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1761744820054,99.79853635,200.88,200.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761744821450,99.79853635,200.88,200.82,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1761744821652,99.79853635,200.88,200.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761744822557,99.79853635,200.88,200.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744822866,99.79853635,200.88,200.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744823664,2.7,200.87,200.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1761744828468,2.7,200.87,200.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744828771,99.79853635,200.88,200.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744828966,99.79853635,200.88,200.81,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1761744829169,99.79853635,200.88,200.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744831165,2.7,200.87,200.78,14.1121]
["bitfinex-derivatives","SOLF0:USTF0",1761744831468,2.7,200.87,200.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1761744831661,2.7,200.87,200.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1761744832771,2.7,200.87,200.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1761744833169,2.7,200.85,200.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1761744833471,2.7,200.82,200.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1761744833769,2.7,200.8,200.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1761744834166,2.7,200.8,200.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744834368,2.7,200.8,200.68,0.86704122]
["bitfinex-derivatives","SOLF0:USTF0",1761744834562,2.7,200.8,200.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744834764,39.04,200.79,200.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744835074,2.7,200.79,200.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744835774,2.7,200.79,200.68,0.86704122]
["bitfinex-derivatives","SOLF0:USTF0",1761744835974,2.7,200.77,200.68,6.27704122]
["bitfinex-derivatives","SOLF0:USTF0",1761744836670,2.7,200.77,200.68,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761744836865,10.74124005,200.74,200.68,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761744837068,2.7,200.72,200.68,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1761744837277,39.04,200.73,200.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744837278,2.7,200.68,200.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744837470,2.7,200.66,200.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744837975,39.08,200.65,200.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744838176,41.78,200.66,200.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744838476,41.78,200.66,200.55,0.86772223]
["bitfinex-derivatives","SOLF0:USTF0",1761744838773,39.08,200.68,200.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744839073,39.08,200.68,200.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744839262,39.08,200.68,200.56,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1761744839263,2.7,200.62,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744839470,2.7,200.62,200.53,0.86772223]
["bitfinex-derivatives","SOLF0:USTF0",1761744839669,2.7,200.64,200.53,0.86772223]
["bitfinex-derivatives","SOLF0:USTF0",1761744839873,2.7,200.64,200.53,9.30772223]
["bitfinex-derivatives","SOLF0:USTF0",1761744840177,10.74124005,200.64,200.53,9.30772223]
["bitfinex-derivatives","SOLF0:USTF0",1761744840365,2.7,200.63,200.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1761744840569,10.74124005,200.59,200.53,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1761744840770,2.7,200.58,200.53,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1761744840965,2.7,200.58,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744840966,8.04124005,200.54,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744841173,2.7,200.53,200.41,0.8680902]
["bitfinex-derivatives","SOLF0:USTF0",1761744841373,4.9820153,200.46,200.41,0.8680902]
["bitfinex-derivatives","SOLF0:USTF0",1761744841775,7.6820153,200.46,200.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744842173,7.6820153,200.46,200.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744842174,4.9820153,200.46,200.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744842580,2.7,200.51,200.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744842766,4.9820153,200.48,200.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744843372,4.9820153,200.44,200.39,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744843578,2.7,200.43,200.39,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761744844081,7.6820153,200.4,200.32,0.8685777]
["bitfinex-derivatives","SOLF0:USTF0",1761744844467,4.9820153,200.43,200.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744844673,9.27625205,200.66,200.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744844674,2.7,200.5,200.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744844874,4.9820153,200.53,200.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744845476,2.7,200.55,200.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744845675,2.7,200.55,200.36,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1761744845676,2.7,200.55,200.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744845976,4.9820153,200.52,200.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744846484,7.6820153,200.52,200.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744846681,4.9820153,200.48,200.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744848278,4.9820153,200.44,200.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744848471,2.7,200.43,200.32,0.8685777]
["bitfinex-derivatives","SOLF0:USTF0",1761744848678,4.9820153,200.39,200.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744848878,4.9820153,200.39,200.29,0.86866443]
["bitfinex-derivatives","SOLF0:USTF0",1761744849185,2.7,200.43,200.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744849387,4.9820153,200.41,200.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744849879,3.87071961,200.4,200.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761744850188,3.87071961,200.39,200.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761744850483,3.87071961,200.38,200.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761744850686,6.15126721,200.47,200.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761744850882,3.86617842,200.46,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761744851084,3.86617842,200.45,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761744851280,3.86617842,200.44,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761744851585,3.86617842,200.43,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761744851782,3.86617842,200.42,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761744851978,3.86617842,200.41,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761744852181,6.15126721,200.49,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761744852382,3.86289428,200.48,200.38,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761744852582,3.86289428,200.47,200.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744852782,6.15126721,200.48,200.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744852783,3.86289428,200.46,200.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744852983,3.86289428,200.45,200.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744853184,6.15126721,200.52,200.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744853384,6.15126721,200.53,200.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744853789,6.15126721,200.53,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744854181,7.5620153,200.5,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744854386,8.73126721,200.49,200.36,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1761744854681,4.9820153,200.46,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744854882,7.5620153,200.46,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744855086,2.58,200.45,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744855286,7.5620153,200.42,200.34,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1761744855588,13.71328251,200.42,200.34,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1761744856390,4.9820153,200.42,200.34,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1761744856590,11.13328251,200.46,200.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744856789,6.15126721,200.46,200.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744856990,8.73126721,200.46,200.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744857386,7.5620153,200.46,200.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744857788,2.58,200.45,200.34,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1761744857989,4.9820153,200.42,200.34,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1761744858191,7.5620153,200.42,200.34,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1761744858393,2.58,200.41,200.34,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1761744858588,4.9820153,200.42,200.34,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1761744858589,2.58,200.37,200.34,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1761744858791,2.58,200.37,200.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744859192,4.9820153,200.34,200.25,3.62891386]
["bitfinex-derivatives","SOLF0:USTF0",1761744859388,2.58,200.33,200.25,0.86891386]
["bitfinex-derivatives","SOLF0:USTF0",1761744859594,2.58,200.33,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744859894,2.58,200.33,200.22,0.86919599]
["bitfinex-derivatives","SOLF0:USTF0",1761744860090,4.9820153,200.3,200.22,0.86919599]
["bitfinex-derivatives","SOLF0:USTF0",1761744860292,2.58,200.23,200.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744860491,4.9820153,200.17,200.1,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761744860692,4.9820153,200.2,200.1,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761744860893,2.58,200.22,200.1,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761744861194,7.5620153,200.26,200.1,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761744861893,2.58,200.26,200.1,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761744862489,4.9820153,200.3,200.19,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761744862689,4.9820153,200.3,200.19,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1761744862890,7.5620153,200.3,200.19,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1761744863390,2.58,200.29,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744863590,2.58,200.29,200.16,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1761744864192,2.58,200.29,200.16,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1761744864389,2.58,200.29,200.18,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1761744864696,2.58,200.29,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744864896,2.58,200.29,200.17,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1761744865106,6.15126721,200.33,200.1,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761744865107,2.58,200.25,200.1,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761744865289,3.84173211,200.24,200.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744865686,6.42173211,200.24,200.11,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1761744865992,3.84173211,200.23,200.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744866493,3.84173211,200.23,200.13,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1761744866699,3.84173211,200.23,200.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744867595,2.58,200.17,200.1,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761744867801,3.84173211,200.16,200.1,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761744868098,2.58,200.22,200.1,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1761744868398,2.58,200.2,200.1,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1761744868598,4.9820153,200.18,200.1,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761744868803,3.84855686,200.17,200.1,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1761744869595,3.84855686,200.17,200.1,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1761744869793,4.9820153,200.21,200.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744869995,3.84444862,200.2,200.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744870299,2.58,200.16,200.1,5.68986228]
["bitfinex-derivatives","SOLF0:USTF0",1761744870497,2.58,200.14,200.1,5.68986228]
["bitfinex-derivatives","SOLF0:USTF0",1761744870697,6.42444862,200.13,200.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744870901,3.84444862,200.12,200.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744871097,2.58,200.11,200.03,0.86981516]
["bitfinex-derivatives","SOLF0:USTF0",1761744871292,6.42444862,200.1,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744871496,3.84413336,200.09,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744871698,4.9820153,200.13,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744871899,3.84441429,200.12,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744872195,4.9820153,200.1,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744872395,3.84441429,200.09,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744872594,3.84441429,200.09,200.0,0.87008701]
["bitfinex-derivatives","SOLF0:USTF0",1761744872797,3.84441429,200.09,199.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744873003,3.84441429,200.09,200.0,0.87009789]
["bitfinex-derivatives","SOLF0:USTF0",1761744873704,2.58,200.08,199.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744873909,3.84441429,200.07,199.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744874594,4.9820153,200.12,199.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744874904,3.84351383,200.11,199.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744875095,3.84351383,200.11,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744875300,2.58,200.13,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744875504,3.84573598,200.12,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744875692,3.84573598,200.12,200.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1761744876097,3.84573598,200.11,200.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1761744876297,3.84573598,200.11,200.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744877703,3.84573598,200.11,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744877907,3.84573598,200.1,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744878101,4.9820153,200.14,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744878302,3.85869038,200.13,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744878504,2.58,200.12,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744878703,3.85869038,200.11,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744879111,2.58,200.08,200.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761744879407,4.9820153,200.09,200.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761744879408,6.43869038,200.07,200.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761744879606,3.85869038,200.06,200.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744879802,2.58,200.13,200.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761744880002,2.58,200.11,200.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761744880204,11.32802869,200.1,200.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761744880407,3.72601339,200.09,200.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761744880704,3.72601339,200.09,200.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744880905,2.62,200.14,200.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744881205,3.72902436,200.13,200.03,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1761744881409,3.72902436,200.13,200.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744881801,3.72902436,200.13,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744882003,3.72902436,200.12,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744882310,7.6020153,200.18,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744882500,3.73802213,200.17,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744883404,3.73802213,200.17,200.11,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1761744883608,3.73802213,200.17,200.11,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1761744883911,4.9820153,200.21,200.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744884114,3.74061828,200.2,200.13,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761744884807,3.74061828,200.19,200.13,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761744885009,3.74061828,200.18,200.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744885308,2.62,200.24,200.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744885611,3.74699672,200.23,200.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744885808,3.74699672,200.22,200.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744886004,3.74699672,200.21,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744886201,2.62,200.19,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744886406,3.74699672,200.18,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744886608,2.62,200.16,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744886815,2.62,200.14,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744887109,3.74699672,200.13,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744887415,3.74699672,200.12,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744887613,3.74699672,200.11,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744887908,4.9820153,200.17,200.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761744887909,8.77126721,200.19,200.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744888103,9.90176201,200.18,200.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744888309,3.7504948,200.17,200.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744888510,3.7504948,200.16,200.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744888707,2.62,200.14,200.01,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1761744888906,2.62,200.12,200.01,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1761744889108,3.7504948,200.11,200.01,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1761744889314,6.3704948,200.1,200.01,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1761744889516,6.3704948,200.09,200.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761744889717,3.7504948,200.08,200.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761744889918,3.7504948,200.07,200.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761744890118,6.3704948,200.06,200.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761744890312,3.7504948,200.05,200.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761744890615,3.7504948,200.04,200.01,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1761744890814,3.7504948,200.03,200.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744891316,3.7504948,200.03,199.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744891506,11.13328251,200.1,199.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744891817,3.75794079,200.09,199.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744892018,6.37794079,200.08,199.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744892314,12.529208,200.07,199.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744892518,3.75794079,200.06,199.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744892813,3.75794079,200.05,199.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744893018,3.75794079,200.04,199.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744893219,3.75794079,200.03,199.97,0.87018491]
["bitfinex-derivatives","SOLF0:USTF0",1761744893415,3.75794079,200.02,199.97,0.87018491]
["bitfinex-derivatives","SOLF0:USTF0",1761744893615,3.75794079,200.01,199.97,0.87018491]
["bitfinex-derivatives","SOLF0:USTF0",1761744893912,3.75794079,200.0,199.97,3.69018491]
["bitfinex-derivatives","SOLF0:USTF0",1761744894110,3.75794079,199.99,199.97,3.69018491]
["bitfinex-derivatives","SOLF0:USTF0",1761744894310,3.75794079,199.98,199.97,3.69018491]
["bitfinex-derivatives","SOLF0:USTF0",1761744894610,3.75794079,199.98,199.97,0.87018491]
["bitfinex-derivatives","SOLF0:USTF0",1761744895220,3.75794079,199.98,199.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744895523,3.75794079,199.97,199.94,3.69045699]
["bitfinex-derivatives","SOLF0:USTF0",1761744895720,3.75794079,199.96,199.94,3.69045699]
["bitfinex-derivatives","SOLF0:USTF0",1761744895920,6.15126721,200.03,199.94,3.69045699]
["bitfinex-derivatives","SOLF0:USTF0",1761744896222,3.76286546,200.02,199.94,3.69045699]
["bitfinex-derivatives","SOLF0:USTF0",1761744896411,3.76286546,200.01,199.94,3.69045699]
["bitfinex-derivatives","SOLF0:USTF0",1761744896610,3.76286546,200.0,199.94,3.69045699]
["bitfinex-derivatives","SOLF0:USTF0",1761744896822,3.76286546,199.99,199.94,3.69045699]
["bitfinex-derivatives","SOLF0:USTF0",1761744897022,3.76286546,199.98,199.94,3.69045699]
["bitfinex-derivatives","SOLF0:USTF0",1761744897321,7.6020153,200.04,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744897721,13.75328251,200.04,199.95,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1761744898024,6.15126721,200.05,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744898219,6.15126721,200.06,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744898527,6.15126721,200.11,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744898720,6.15126721,200.11,199.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744898926,6.15126721,200.12,200.01,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1761744899115,6.15126721,200.12,200.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744899416,8.77126721,200.14,200.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744899721,2.62,200.14,200.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744899921,6.15126721,200.13,200.05,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1761744900118,8.77126721,200.12,200.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744900620,2.62,200.1,200.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744900824,2.62,200.06,199.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744901020,2.62,200.06,199.97,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1761744901318,6.15126721,200.06,199.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744901519,8.77126721,200.03,199.94,0.87045699]
["bitfinex-derivatives","SOLF0:USTF0",1761744901712,8.77126721,200.02,199.94,0.87045699]
["bitfinex-derivatives","SOLF0:USTF0",1761744901916,2.62,200.02,199.94,0.87045699]
["bitfinex-derivatives","SOLF0:USTF0",1761744902219,6.15126721,200.03,199.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744902517,6.15126721,200.05,199.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744902825,6.15126721,200.07,199.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744903320,6.15126721,200.07,200.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744903514,2.62,200.12,199.94,0.87045699]
["bitfinex-derivatives","SOLF0:USTF0",1761744903515,0.80456619,200.12,200.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744903714,11.89625205,200.19,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744903910,2.62,200.18,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744904322,11.89625205,200.18,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744904522,2.62,200.18,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744904721,9.27625205,200.2,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744904923,9.27625205,200.21,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744905120,2.62,200.2,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744905422,11.89625205,200.17,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744905613,9.27625205,200.16,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744906215,2.62,200.17,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744906414,9.27625205,200.19,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744906621,9.27625205,200.22,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744907119,2.62,200.19,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744907319,2.62,200.18,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744907624,9.27625205,200.19,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744907625,2.62,200.16,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744907823,11.89625205,200.16,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744908829,9.27625205,200.15,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744909426,3.71134494,200.14,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744909728,3.71134494,200.13,200.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744909928,2.62,200.15,200.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744911325,2.66,200.2,200.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744913532,2.66,200.17,200.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744917028,2.66,200.15,200.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761744923029,2.66,200.15,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761744923736,2.66,200.31,200.09,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1761744924035,2.66,200.36,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761744924440,2.66,200.36,200.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761744924636,8.12584888,200.42,200.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761744924840,2.66,200.42,200.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761744925137,2.66,200.42,200.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761744925339,2.66,200.42,200.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761744926834,2.66,200.49,200.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761744928136,2.66,200.44,200.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761744934651,2.66,200.44,200.29,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761744934942,2.66,200.39,200.29,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761744937256,2.66,200.38,200.29,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761744939750,2.66,200.38,200.29,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1761744939952,2.66,200.43,200.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761744940153,2.66,200.43,200.29,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761744941159,2.67,200.38,200.29,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761744944471,2.67,200.36,200.29,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761744946758,39.84,200.41,200.29,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761744946759,2.67,200.31,200.29,1.87427007]
["bitfinex-derivatives","SOLF0:USTF0",1761744947062,2.67,200.31,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744950159,2.67,200.4,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744950365,2.67,200.34,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744951064,2.67,200.29,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744953571,2.67,200.29,200.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1761744953765,2.67,200.28,200.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1761744953961,8.12584888,200.25,200.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1761744954270,2.67,200.24,200.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1761744961368,2.67,200.2,200.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1761744961577,2.67,200.2,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744961882,7.66482445,200.23,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744962278,2.67,200.24,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744962582,2.67,200.2,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744962780,2.67,200.2,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744962980,2.67,200.16,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744963281,6.12083412,200.25,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744963282,2.67,200.12,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744963480,4.99482445,200.13,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744963979,4.99482445,200.18,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744964177,4.99482445,200.2,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744964378,7.66482445,200.2,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744964684,4.99482445,200.2,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744965277,7.66482445,200.27,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744965478,2.67,200.26,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744967777,9.27625205,200.36,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744967778,4.99482445,200.31,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744968182,4.99482445,200.31,200.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744969187,2.67,200.3,200.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744969583,4.99482445,200.27,200.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761744970578,4.99482445,200.34,200.13,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1761744970787,2.64,200.33,200.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761744971874,2.69,200.3,200.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761744973585,4.99482445,200.33,200.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761744973776,2.69,200.32,200.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761744974895,2.69,200.29,200.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761744975384,2.69,200.25,200.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744977500,2.69,200.21,200.09,12.57385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744977696,2.69,200.21,200.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744978782,2.69,200.25,200.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744979685,7.68482445,200.29,200.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744979890,2.69,200.28,200.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744980096,2.69,200.28,200.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744981385,2.69,200.25,200.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744989599,8.81083412,200.3,200.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744989897,2.69,200.29,200.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744990101,2.69,200.26,200.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744990796,2.69,200.24,200.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744992094,2.69,200.23,200.09,12.57385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744992800,2.69,200.21,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744993006,2.69,200.2,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761744993493,4.99482445,200.1,200.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1761744993695,4.99482445,200.06,200.02,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761744993896,4.99482445,200.06,199.89,7.38069781]
["bitfinex-derivatives","SOLF0:USTF0",1761744993897,31.0,200.05,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744994106,4.99482445,199.98,199.85,4.57069781]
["bitfinex-derivatives","SOLF0:USTF0",1761744994303,4.99482445,199.98,199.86,0.87043522]
["bitfinex-derivatives","SOLF0:USTF0",1761744994804,17.28,200.01,199.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744995898,4.99482445,200.02,199.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744998398,4.99482445,200.05,199.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744998599,25.2,200.07,199.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744998600,4.99482445,200.04,199.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761744998797,4.99482445,200.06,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745001505,4.99482445,200.02,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745002311,4.99482445,199.98,199.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761745002506,4.99482445,200.02,199.88,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1761745003111,4.99482445,200.02,199.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761745003307,4.99482445,199.97,199.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761745004617,4.99482445,199.93,199.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761745004813,4.99482445,199.89,199.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761745005113,4.99482445,199.89,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745006007,4.99482445,199.9,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745006809,6.12083412,200.01,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745007011,4.99482445,199.95,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745007321,4.99482445,200.04,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745007519,4.99482445,199.92,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745009515,4.99482445,199.96,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745010717,4.99482445,199.92,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745011011,4.99482445,199.97,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745011418,4.99482445,199.93,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745011619,4.99482445,200.04,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745012023,4.99482445,200.0,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745012616,4.99482445,200.0,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745012816,4.99482445,200.0,199.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745013219,4.99482445,200.05,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745014117,4.99482445,200.01,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745014814,4.99482445,199.97,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745015022,4.99482445,199.97,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745015215,4.99482445,199.93,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745016422,4.99482445,199.94,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745018030,4.99482445,199.98,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745018728,4.99482445,199.94,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745019233,4.99482445,199.9,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745020122,4.99482445,199.9,199.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1761745020328,4.99482445,199.86,199.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1761745020627,4.99482445,199.82,199.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1761745021922,21.3,199.84,199.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1761745022130,4.99482445,199.83,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745022540,4.99482445,199.9,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745023335,8.14752841,199.86,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745023532,6.12083412,200.01,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745023838,8.14752841,199.91,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745024235,8.14752841,199.91,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745024236,6.38,199.9,199.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745024534,8.14752841,199.91,199.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745024535,19.50752841,199.91,199.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745024741,8.14752841,199.91,199.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745025934,11.34,199.97,199.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745026133,8.14752841,199.96,199.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745027946,8.14752841,199.96,199.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745030045,11.36,199.99,199.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745030046,8.14752841,199.97,199.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745030449,8.14752841,199.92,199.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745031242,8.14752841,199.86,199.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745031641,23.2,199.85,199.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745031841,14.26836253,199.92,199.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761745032040,26.58752841,199.92,199.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761745033040,32.70836253,199.92,199.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745033240,8.14752841,199.85,199.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745033453,8.14752841,199.8,199.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745033638,26.08,199.79,199.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745033837,8.14752841,199.75,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745034042,8.14752841,199.79,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745035447,6.12083412,199.91,199.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745035647,8.14752841,199.9,199.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745035951,8.14752841,199.9,199.8,0.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745036154,8.14752841,199.9,199.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761745036447,14.26836253,199.9,199.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761745036642,8.14752841,199.85,199.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761745037149,40.42,199.88,199.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761745037349,40.42,199.88,199.78,0.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745037541,40.42,199.88,199.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761745038139,6.12083412,199.86,199.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761745038342,8.14752841,199.82,199.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761745038541,8.14752841,199.82,199.77,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1761745038740,1.5,199.81,199.77,1.51841182]
["bitfinex-derivatives","SOLF0:USTF0",1761745038944,6.12083412,199.79,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745039147,8.14752841,199.76,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745039343,48.78752841,199.76,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745039544,14.26836253,199.76,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745039749,40.66,199.75,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745039949,8.14752841,199.71,199.69,8.9334387]
["bitfinex-derivatives","SOLF0:USTF0",1761745040156,8.14752841,199.71,199.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745040453,8.14752841,199.61,199.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745040754,40.7,199.6,199.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745040952,40.7,199.6,199.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1761745041149,40.7,199.6,199.45,8.33091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745041447,8.14752841,199.51,199.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1761745041846,40.72,199.53,199.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745042047,40.72,199.55,199.46,1.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745042242,40.72,199.55,199.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745042456,40.72,199.55,199.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1761745042751,40.74,199.54,199.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1761745042953,8.14752841,199.58,199.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745043253,40.74,199.57,199.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745043459,40.74,199.57,199.48,0.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745043652,40.74,199.57,199.47,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745043653,40.74,199.57,199.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745043953,8.14752841,199.66,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745044251,48.88752841,199.66,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745044459,48.88752841,199.66,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745044757,8.14752841,199.66,199.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745044959,15.0,199.69,199.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745045160,15.0,199.69,199.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745045351,8.14752841,199.71,199.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745045553,8.14752841,199.71,199.58,4.78091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745045749,48.92752841,199.71,199.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745045955,48.92752841,199.71,199.58,3.78091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745046154,48.92752841,199.71,199.59,0.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745046354,48.92752841,199.71,199.59,1.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745046559,48.92752841,199.71,199.6,0.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745046755,8.14752841,199.66,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745046952,8.14752841,199.61,199.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745047159,35.2,199.6,199.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745047463,8.14752841,199.56,199.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745047754,8.14752841,199.56,199.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1761745047959,8.14752841,199.56,199.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745048160,8.14752841,199.56,199.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1761745048356,8.14752841,199.56,199.46,1.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745048555,39.9,199.55,199.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745048857,39.9,199.55,199.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1761745049154,8.14752841,199.51,199.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1761745049355,40.84,199.5,199.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1761745049861,40.84,199.5,199.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745050056,8.14752841,199.47,199.32,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745050258,34.4,199.46,199.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745050457,34.4,199.46,199.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745050758,5.008,199.58,199.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745051060,8.14752841,199.44,199.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745051258,6.18148864,199.56,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745051555,8.14752841,199.37,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745051755,40.94,199.36,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745052166,8.14752841,199.4,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745052364,40.96,199.4,199.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745052757,40.96,199.4,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745052758,40.96,199.4,199.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745052966,40.98,199.39,199.31,1.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745053156,8.14752841,199.42,199.32,0.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745053358,125.24,199.59,199.32,1.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745053664,8.14752841,199.47,199.39,0.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745053875,40.98,199.46,199.39,0.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745054060,8.14752841,199.47,199.39,1.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745054360,8.14752841,199.44,199.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745054553,125.24,199.59,199.33,3.78091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745054752,41.0,199.58,199.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745054957,8.14752841,199.56,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745055258,8.14752841,199.56,199.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745055457,8.14752841,199.51,199.37,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745055662,8.14752841,199.51,199.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745055862,8.14752841,199.46,199.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745056060,41.04,199.45,199.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745056263,36.04,199.45,199.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745056565,8.14752841,199.42,199.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745056866,8.14752841,199.42,199.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745057061,8.14752841,199.42,199.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745057468,8.14752841,199.42,199.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745057665,8.14752841,199.42,199.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745058157,8.14752841,199.42,199.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745058356,8.14752841,199.42,199.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745058569,41.06,199.41,199.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745058764,41.06,199.41,199.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745059065,41.06,199.41,199.32,0.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745059269,8.14752841,199.42,199.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745059466,41.08,199.41,199.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745059666,8.14752841,199.42,199.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745059867,41.08,199.41,199.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745060066,41.08,199.41,199.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745060263,41.08,199.41,199.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745060661,8.14752841,199.42,199.32,4.57091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745060968,41.06,199.45,199.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745061170,8.14752841,199.47,199.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745061465,41.06,199.46,199.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745061869,41.06,199.46,199.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745062265,41.06,199.46,199.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745062467,8.14752841,199.42,199.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745062671,8.14752841,199.42,199.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745062870,8.14752841,199.47,199.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745063167,15.88752841,199.47,199.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745063372,15.88752841,199.47,199.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745063568,15.88752841,199.47,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745064171,8.14752841,199.42,199.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745064373,8.14752841,199.42,199.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745064872,8.14752841,199.42,199.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745065171,18.28,199.41,199.31,1.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745065477,8.14752841,199.37,199.31,1.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745065771,8.14752841,199.37,199.32,1.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745065966,30.22,199.36,199.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745066281,30.22,199.36,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745066475,8.14752841,199.37,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745066871,10.16,199.36,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745067469,8.14752841,199.37,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745067470,17.4,199.35,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745067670,8.14752841,199.37,199.3,10.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745068180,8.14752841,199.37,199.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745068371,10.16,199.36,199.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745068671,10.16,199.36,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745068876,8.14752841,199.32,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745069272,8.14752841,199.32,199.23,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1761745069468,8.14752841,199.32,199.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745069871,8.14752841,199.32,199.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745070066,8.14752841,199.32,199.24,4.57091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745070273,8.14752841,199.32,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745070579,8.14752841,199.32,199.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745070778,8.14752841,199.32,199.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745071072,8.14752841,199.32,199.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745071266,8.14752841,199.32,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745071468,8.14752841,199.37,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745071675,8.14752841,199.37,199.36,0.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745072275,8.14752841,199.37,199.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745072476,8.14752841,199.37,199.36,1.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745072771,8.14752841,199.44,199.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745072971,41.04,199.49,199.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745073174,8.14752841,199.5,199.4,0.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745073377,8.14752841,199.5,199.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745073879,8.14752841,199.5,199.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745074079,8.14752841,199.5,199.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745074273,8.14752841,199.5,199.44,0.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745074675,8.14752841,199.5,199.45,1.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745074878,8.14752841,199.52,199.49,0.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745075069,8.14752841,199.52,199.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745075270,125.44,199.56,199.51,0.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745075475,125.44,199.56,199.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745075676,125.44,199.56,199.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745075881,125.44,199.56,199.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745076175,41.02,199.61,199.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745076477,8.14752841,199.64,199.58,0.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745076678,8.14752841,199.64,199.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745076975,8.14752841,199.64,199.61,0.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745077179,8.14752841,199.64,199.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761745077180,8.14752841,199.64,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745077680,8.14752841,199.64,199.57,1.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745077877,8.14752841,199.66,199.58,0.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745078073,8.14752841,199.66,199.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745078278,8.14752841,199.66,199.6,0.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745078581,8.14752841,199.66,199.59,1.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745078788,8.14752841,199.66,199.61,3.57091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745078977,8.14752841,199.66,199.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745079384,8.14752841,199.61,199.59,0.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745079584,8.14752841,199.61,199.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745079882,8.14752841,199.61,199.59,0.97091911]
["bitfinex-derivatives","SOLF0:USTF0",1761745080084,8.14752841,199.61,199.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745080278,8.14752841,199.61,199.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745080777,8.14752841,199.61,199.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745081078,8.14752841,199.56,199.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745081276,8.14752841,199.56,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745081479,8.14752841,199.51,199.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745081677,40.24,199.5,199.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745081874,8.14752841,199.46,199.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745082077,8.14752841,199.46,199.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745082278,8.14752841,199.46,199.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745082473,8.14752841,199.46,199.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745082676,8.14752841,199.49,199.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745082874,6.18148864,199.63,199.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745083186,8.14752841,199.54,199.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745083387,5.02646865,199.57,199.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745083682,5.02646865,199.57,199.36,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761745083683,5.02646865,199.57,199.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745084073,5.02646865,199.57,199.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745084586,5.02646865,199.57,199.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745085083,5.02646865,199.57,199.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745085580,5.02646865,199.57,199.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745085972,5.02646865,199.53,199.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745086486,5.02646865,199.49,199.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745086687,5.02646865,199.49,199.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745087181,5.02646865,199.45,199.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745088082,5.02646865,199.49,199.33,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761745088386,5.02646865,199.49,199.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745090281,5.02646865,199.49,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745090681,5.02646865,199.49,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745090990,5.02646865,199.53,199.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745091187,5.02646865,199.57,199.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761745091880,5.02646865,199.57,199.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745092087,5.02646865,199.57,199.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1761745092287,5.02646865,199.57,199.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745092685,5.02646865,199.57,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745093398,14.58,199.66,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745093579,5.02646865,199.61,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745093889,5.02646865,199.64,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745094078,5.02646865,199.64,199.41,114.51434172]
["bitfinex-derivatives","SOLF0:USTF0",1761745094079,5.02646865,199.64,199.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745094689,5.02646865,199.64,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745095290,5.02646865,199.64,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745095482,5.02646865,199.64,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745095691,5.02646865,199.64,199.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745095990,5.02646865,199.68,199.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745096389,11.3,199.75,199.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745096390,5.02646865,199.69,199.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745096686,5.02646865,199.77,199.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745096885,5.02646865,199.77,199.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745097090,5.02646865,199.79,199.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745097289,5.02646865,199.81,199.6,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761745097494,5.02646865,199.81,199.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745097987,5.02646865,199.81,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745098379,5.02646865,199.85,199.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745098781,5.02646865,199.81,199.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745099180,12.12,199.89,199.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745099181,5.02646865,199.85,199.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745099595,5.02646865,199.85,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745099894,5.02646865,199.89,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745100094,5.02646865,199.89,199.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745100595,5.02646865,199.79,199.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745100899,5.02646865,199.8,199.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745101190,5.02646865,199.83,199.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745103591,5.02646865,199.79,199.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745104793,5.02646865,199.71,199.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745104997,4.78,199.79,199.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745105191,5.02646865,199.74,199.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745105691,5.02646865,199.78,199.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745108497,10.6,199.87,199.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745108693,5.02646865,199.77,199.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745108896,5.02646865,199.79,199.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745109802,5.02646865,199.79,199.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745111101,5.02646865,199.83,199.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745111305,5.02646865,199.85,199.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745111598,5.02646865,199.85,199.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745112005,5.02646865,199.85,199.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745113206,5.02646865,199.88,199.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745113404,5.02646865,199.88,199.59,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761745113405,5.02646865,199.88,199.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745113602,5.02646865,199.86,199.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745114004,5.02646865,199.9,199.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745115202,11.4,199.93,199.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745115506,5.02646865,199.9,199.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745119110,126.19112157,200.0,199.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745119301,5.02646865,199.92,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745120713,5.02646865,199.96,199.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745121008,5.02646865,199.98,199.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745121313,130.34646865,200.0,199.77,7.85646865]
["bitfinex-derivatives","SOLF0:USTF0",1761745121619,130.34646865,200.0,199.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745123012,125.32,200.0,199.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745123208,5.02646865,199.96,199.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745123414,5.02646865,199.96,199.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745123822,5.02646865,199.9,199.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745124309,5.02646865,199.86,199.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745124905,5.02646865,199.82,199.7,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1761745125113,5.02646865,199.78,199.7,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1761745125610,5.02646865,199.81,199.7,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1761745127118,5.02646865,199.77,199.7,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1761745128119,5.02646865,199.73,199.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745128515,5.02646865,199.69,199.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745129511,5.02646865,199.73,199.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745130820,5.02646865,199.73,199.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745133213,5.02646865,199.77,199.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745136619,5.02646865,199.78,199.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745137120,5.02646865,199.78,199.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745137323,5.02646865,199.78,199.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745137514,5.02646865,199.78,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745137920,5.02646865,199.82,199.69,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745140521,5.02646865,199.74,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745141121,5.02646865,199.7,199.59,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1761745141326,5.02646865,199.66,199.61,3.10202]
["bitfinex-derivatives","SOLF0:USTF0",1761745141719,5.02646865,199.69,199.61,3.10202]
["bitfinex-derivatives","SOLF0:USTF0",1761745142229,5.02646865,199.78,199.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745142530,3.85022951,199.77,199.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745142821,5.02646865,199.73,199.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745143435,8.15729645,199.74,199.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745143623,8.15729645,199.79,199.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745143822,3.84911778,199.78,199.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745144924,8.15729645,199.79,199.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745145231,8.15729645,199.69,199.61,3.10202]
["bitfinex-derivatives","SOLF0:USTF0",1761745145729,8.15729645,199.64,199.61,3.10202]
["bitfinex-derivatives","SOLF0:USTF0",1761745146327,1.0,199.63,199.61,3.10202]
["bitfinex-derivatives","SOLF0:USTF0",1761745146624,9.65729645,199.64,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745146933,8.15729645,199.64,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745148023,8.15729645,199.59,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745148228,8.15729645,199.59,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745148835,8.15729645,199.54,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745149032,8.15729645,199.52,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761745150328,8.15729645,199.52,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745151135,8.15729645,199.51,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745151630,8.15729645,199.56,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745152035,8.15729645,199.59,199.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745154329,8.15729645,199.54,199.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745154726,9.65729645,199.54,199.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745154929,8.15729645,199.54,199.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745156327,8.15729645,199.59,199.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745157430,8.15729645,199.59,199.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745159438,19.63729645,199.64,199.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745159836,8.15729645,199.57,199.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745161437,6.46,199.6,199.35,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1761745161438,8.15729645,199.52,199.35,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1761745161941,8.15729645,199.52,199.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745161942,8.28,199.52,199.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745162536,21.13729645,199.53,199.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745164239,8.15729645,199.53,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745164540,16.58,199.57,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745164740,16.58,199.57,199.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745166440,16.58,199.57,199.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745170244,8.15729645,199.59,199.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745171352,8.15729645,199.59,199.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745172348,8.15729645,199.6,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745172649,8.15729645,199.65,199.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745172951,8.15729645,199.65,199.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745173142,8.15729645,199.6,199.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745174053,8.15729645,199.6,199.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745174755,6.18148864,199.66,199.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745175046,35.75223296,199.68,199.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745175047,8.15729645,199.6,199.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745179051,6.4,199.64,199.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745179249,6.4,199.64,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745179451,8.15729645,199.65,199.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745179656,8.15729645,199.65,199.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745179860,40.36,199.69,199.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745180052,40.36,199.69,199.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745180258,8.15729645,199.65,199.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745182356,8.15729645,199.68,199.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745182953,8.15729645,199.63,199.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745183759,40.32,199.62,199.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745183959,8.15729645,199.63,199.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745185566,8.15729645,199.58,199.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745185767,8.15729645,199.58,199.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745186065,8.15729645,199.58,199.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745186863,8.15729645,199.53,199.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745187064,40.36,199.52,199.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745188362,8.15729645,199.53,199.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745188969,9.27223296,199.62,199.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745188970,8.15729645,199.58,199.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745189270,8.15729645,199.58,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745191169,14.33878509,199.58,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745191676,6.18148864,199.57,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745191876,8.15729645,199.55,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745192572,8.15729645,199.55,199.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745192770,46.50148864,199.59,199.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745192771,40.32,199.59,199.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745192971,40.32,199.59,199.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745193275,40.32,199.59,199.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745193775,40.32,199.59,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745193979,14.33878509,199.65,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745194177,6.18148864,199.65,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745194381,6.18148864,199.67,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745194575,6.18148864,199.67,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745194773,8.15729645,199.68,199.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745195071,6.18148864,199.67,199.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745196172,14.33878509,199.68,199.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745196571,6.18148864,199.67,199.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745197278,6.18148864,199.66,199.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745197478,6.18148864,199.64,199.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745197670,8.15729645,199.63,199.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745198676,8.15729645,199.63,199.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1761745198869,14.33878509,199.63,199.47,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1761745199177,6.18148864,199.62,199.47,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1761745199373,6.18148864,199.61,199.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1761745199684,8.15729645,199.58,199.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1761745200276,6.18148864,199.63,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745200581,9.27223296,199.66,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745200582,14.33878509,199.66,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745200880,6.18148864,199.65,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745201485,8.15729645,199.66,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745201978,14.33878509,199.66,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745202287,8.15729645,199.66,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745202578,6.18148864,199.65,199.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745202782,6.18148864,199.65,199.49,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745202783,8.15729645,199.61,199.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1761745203184,8.15729645,199.61,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745203573,14.33878509,199.61,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745204377,6.18148864,199.6,199.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1761745204681,46.38148864,199.59,199.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1761745205387,5.02964332,199.53,199.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1761745205784,1.5,199.58,199.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1761745205785,6.18148864,199.55,199.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1761745205985,5.02964332,199.57,199.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1761745207283,5.02964332,199.53,199.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1761745208685,5.02964332,199.49,199.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1761745209594,40.16,199.51,199.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1761745210289,5.02964332,199.53,199.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1761745210886,5.02964332,199.59,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745213088,45.26964332,199.61,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745213993,46.40148864,199.64,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745214391,40.22,199.64,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745215188,46.40148864,199.64,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745215591,6.18148864,199.66,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745215898,5.02964332,199.65,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745217099,5.02964332,199.67,199.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745219495,40.16,199.68,199.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745219496,5.02964332,199.68,199.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745219895,5.02964332,199.68,199.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745220398,5.02964332,199.68,199.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745220992,5.02964332,199.64,199.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745221990,5.02964332,199.64,199.49,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745222193,5.02964332,199.6,199.49,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745222394,5.02964332,199.6,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745222705,5.02964332,199.56,199.49,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761745223902,46.30148864,199.6,199.49,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761745224096,6.18148864,199.61,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745224400,5.02964332,199.61,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745225100,5.02964332,199.57,199.49,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761745229703,5.02964332,199.57,199.49,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745230105,5.02964332,199.57,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745230705,5.02964332,199.61,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745232111,5.02964332,199.62,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745233207,5.02964332,199.68,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745233513,5.02964332,199.68,199.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745233701,5.02964332,199.68,199.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745235812,5.02964332,199.64,199.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745236012,3.86636416,199.63,199.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745238910,5.02964332,199.64,199.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745239108,3.86736456,199.63,199.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745240007,6.18148864,199.71,199.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745240212,5.02964332,199.69,199.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745240406,3.86621055,199.68,199.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745240609,5.02964332,199.65,199.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745240916,3.86586182,199.64,199.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745241612,11.21113196,199.69,199.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745241812,3.86575766,199.68,199.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745243105,3.86575766,199.67,199.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745243310,40.02,199.71,199.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761745243609,3.8644613,199.7,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745243810,3.8644613,199.69,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745244016,3.8644613,199.68,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745244217,6.18148864,199.73,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745244411,3.86352176,199.72,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745247121,38.96,199.74,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745247417,15.07306248,199.73,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745247626,10.04341916,199.72,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745247824,3.86193052,199.71,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745250729,3.86193052,199.71,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745251019,12.76,199.75,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745251324,3.86055352,199.74,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745251724,11.21113196,199.73,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745252022,11.21113196,199.69,199.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761745252223,10.04204216,199.68,199.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761745252424,3.86055352,199.67,199.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761745253318,5.02964332,199.64,199.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761745253517,3.86055352,199.63,199.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761745254516,30.98148864,199.68,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745254717,3.86531979,199.67,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745255117,3.86531979,199.67,199.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761745255315,11.21113196,199.65,199.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761745255526,3.86531979,199.64,199.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761745256918,3.86531979,199.64,199.55,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745257125,3.86531979,199.64,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745260632,5.02964332,199.67,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745260928,3.86759699,199.66,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745261129,6.18148864,199.68,199.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761745261130,5.02964332,199.63,199.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761745261329,3.86709786,199.62,199.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761745262825,8.89674118,199.62,199.55,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745263021,11.21113196,199.67,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745263224,3.86675102,199.66,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745263532,11.21113196,199.71,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745263719,3.86697413,199.7,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745263922,9.27223296,199.74,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745263923,6.18148864,199.72,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745264126,6.18148864,199.71,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745264329,6.18148864,199.7,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745264727,6.18148864,199.71,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745265123,6.18148864,199.69,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745265324,6.18148864,199.72,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745265724,6.18148864,199.75,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745265926,3.86340158,199.74,199.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745266123,6.18148864,199.77,199.57,7.2729637]
["bitfinex-derivatives","SOLF0:USTF0",1761745266322,3.86485508,199.76,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745266532,3.86485508,199.75,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745266733,5.02964332,199.78,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745266934,3.86453799,199.77,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745267233,5.02964332,199.74,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745267432,3.86453799,199.73,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745267631,3.86453799,199.72,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745267938,6.18148864,199.75,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745268129,3.86392934,199.74,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745268737,3.86392934,199.73,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745268932,3.86392934,199.72,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745269133,6.18148864,199.77,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745269342,3.86437239,199.76,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745269526,6.18148864,199.78,199.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745269730,24.99546904,199.8,199.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745269927,3.8632598,199.79,199.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745270231,8.15546904,199.8,199.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761745271035,8.15546904,199.86,199.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761745271235,3.86005055,199.85,199.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745271439,8.15546904,199.86,199.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745271838,3.8571278,199.85,199.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745272335,8.15546904,199.86,199.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745272638,3.85497823,199.85,199.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745272838,6.18148864,199.9,199.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745273039,8.15546904,199.87,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745273234,8.15546904,199.87,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745273938,39.94,199.91,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745274143,8.15546904,199.92,199.71,7.3629637]
["bitfinex-derivatives","SOLF0:USTF0",1761745274443,8.15546904,199.92,199.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745275640,8.15546904,199.92,199.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745276841,8.15546904,199.92,199.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745277729,125.26,199.93,199.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745277930,39.94,199.94,199.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745279142,8.15546904,199.97,199.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745279344,14.13546904,199.97,199.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745279540,5.98,199.97,199.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745280042,10.86,200.02,199.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745280248,10.86,200.02,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745280546,8.15546904,200.03,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745280940,14.94,200.04,199.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745281140,14.94,200.04,199.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745281339,8.15546904,200.06,199.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745281745,8.15546904,200.06,199.82,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745281746,8.15546904,200.06,199.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761745284447,39.9,200.07,199.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745284652,39.9,200.07,199.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745284847,39.9,200.07,199.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745285037,39.9,200.07,199.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745285536,8.15546904,200.04,199.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745286248,8.15546904,200.04,199.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745286446,8.15546904,199.99,199.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745286645,45.09546904,199.99,199.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745289548,36.94,199.99,199.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745289743,8.15546904,199.98,199.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745290450,20.67546904,200.04,199.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745290748,8.15546904,199.99,199.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1761745291046,8.15546904,199.99,199.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745292949,20.67546904,200.04,199.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745293152,8.15546904,199.99,199.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745294945,12.54,200.02,199.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745295748,12.54,200.02,199.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745296950,8.15546904,199.99,199.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745298349,8.15546904,199.94,199.83,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1761745299453,8.15546904,199.94,199.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745300758,8.15546904,199.94,199.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1761745301454,8.15546904,199.89,199.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1761745301852,8.15546904,199.84,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745302758,8.15546904,199.89,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745303753,8.15546904,199.92,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745304954,8.15546904,199.97,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745305150,4.06090535,199.96,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745308061,4.06090535,199.96,199.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745308964,4.06090535,199.96,199.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745309361,4.06090535,199.96,199.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745309761,4.07826251,199.95,199.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745309957,4.07826251,199.94,199.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745310259,4.08150352,199.93,199.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745310461,8.15546904,199.97,199.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745310663,4.08156854,199.96,199.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745313163,3.85033779,199.95,199.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745313464,4.08156854,199.94,199.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745313667,4.08156854,199.93,199.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745313867,4.08156854,199.92,199.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745314174,4.0996427,199.91,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745314370,8.15546904,199.99,199.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745314564,7.95485751,199.98,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745314766,7.95485751,199.97,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745314968,4.09964361,199.96,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745315176,4.09964361,199.95,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745315470,4.09964361,199.94,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745315667,8.15546904,199.99,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745315668,4.09964361,199.93,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745315966,4.09964361,199.92,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745316161,4.09964361,199.91,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745316362,4.09964361,199.9,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745316565,4.09964361,199.89,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745316774,8.15546904,199.99,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745317072,7.96573893,199.98,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745317272,7.96573893,199.97,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745317569,7.96573893,199.96,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745317765,7.96573893,199.95,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745317966,7.96573893,199.94,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745318166,4.1051529,199.93,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745318370,4.1051529,199.92,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745318568,4.1051529,199.91,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745318864,4.1051529,199.9,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745319072,4.1051529,199.89,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745319270,4.1051529,199.88,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745319468,14.33695768,199.99,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745319665,7.97455789,199.98,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745319868,7.97455789,199.97,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745320066,7.97455789,199.96,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745320267,7.97455789,199.95,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745320467,7.97455789,199.94,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745320669,7.97455789,199.93,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745320873,4.109743,199.92,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745321069,4.109743,199.91,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745321270,4.109743,199.9,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745321476,4.109743,199.89,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745321766,8.15546904,199.99,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745321973,8.15546904,200.06,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745321974,7.97631718,199.98,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745322170,7.97631718,199.98,199.81,4.6729637]
["bitfinex-derivatives","SOLF0:USTF0",1761745322171,7.97631718,199.97,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745322364,7.97631718,199.96,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745322564,14.33695768,200.01,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745322565,4.11062866,199.95,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745322765,4.11062866,199.94,199.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745322974,4.11062866,199.93,199.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745323175,6.18148864,200.03,199.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745323475,7.97500383,200.02,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745323682,8.15546904,200.06,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745323972,21.43953735,200.25,199.87,44.5129637]
["bitfinex-derivatives","SOLF0:USTF0",1761745323973,6.18148864,200.12,199.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745324174,3.86286553,200.11,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745324372,3.86286553,200.1,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745324676,8.15546904,200.13,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745324874,6.18148864,200.19,199.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745325172,12.2511642,200.27,199.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745325173,18.1988017,200.18,199.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745325471,3.86184402,200.17,199.98,7.2929637]
["bitfinex-derivatives","SOLF0:USTF0",1761745325671,8.15546904,200.22,200.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745325873,3.85692852,200.21,200.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745326070,8.15546904,200.26,200.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745326270,3.84960825,200.25,200.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745326463,125.08,200.29,200.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745326663,3.84960284,200.28,200.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745326973,3.84960284,200.27,200.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745327177,8.15546904,200.3,200.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745327365,4.99095479,200.29,200.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745327770,3.84142192,200.28,200.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745327970,4.99095479,200.29,200.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745328170,3.9,200.35,200.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745328380,4.99095479,200.31,200.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745329173,4.99095479,200.31,200.09,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745329372,4.99095479,200.31,200.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745329777,4.99095479,200.31,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745332775,4.99095479,200.35,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761745333175,5.2,200.38,200.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745333176,4.99095479,200.31,200.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745333477,4.99095479,200.35,200.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745334381,4.99095479,200.38,200.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745334977,4.99095479,200.38,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745335782,4.99095479,200.38,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745336376,4.99095479,200.34,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745336573,4.99095479,200.37,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745337374,125.08,200.46,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745337579,4.99095479,200.46,200.25,4.99095479]
["bitfinex-derivatives","SOLF0:USTF0",1761745337876,4.99095479,200.48,200.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745338077,0.86871864,200.57,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745338278,4.99095479,200.5,200.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745338573,4.99095479,200.5,200.25,4.99095479]
["bitfinex-derivatives","SOLF0:USTF0",1761745338574,4.99095479,200.5,200.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745339780,4.99095479,200.53,200.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745339981,3.82,200.6,200.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745339982,4.99095479,200.55,200.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745340381,4.99095479,200.55,200.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745340582,4.99095479,200.55,200.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745343986,4.99095479,200.6,200.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745344989,4.99095479,200.6,200.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745345784,4.99095479,200.66,200.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745345985,4.99095479,200.66,200.47,4.99095479]
["bitfinex-derivatives","SOLF0:USTF0",1761745346179,4.99095479,200.66,200.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745346582,4.99095479,200.66,200.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745346787,4.99095479,200.62,200.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745347487,4.99095479,200.58,200.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745347694,4.99095479,200.54,200.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745347988,4.99095479,200.46,200.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745348185,4.99095479,200.5,200.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745348580,4.99095479,200.42,200.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745352593,4.99095479,200.38,200.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745352792,4.99095479,200.34,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745353490,4.99095479,200.38,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745353986,4.99095479,200.34,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745354184,4.99095479,200.38,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745354987,4.99095479,200.32,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745355688,4.99095479,200.38,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745356589,4.99095479,200.52,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745356891,4.99095479,200.37,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745357687,124.0,200.61,200.18,4.99095479]
["bitfinex-derivatives","SOLF0:USTF0",1761745357688,124.8,200.54,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745357887,4.99095479,200.48,200.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745363886,4.99095479,200.44,200.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745364087,10.37095479,200.44,200.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761745364892,4.99095479,200.4,200.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745365096,4.99095479,200.36,200.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745367195,4.99095479,200.38,200.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745368092,4.0134089,200.37,200.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745368297,4.99095479,200.34,200.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745368800,4.01420767,200.33,200.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745369699,4.99095479,200.3,200.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745369896,4.01420767,200.29,200.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745370493,4.01420767,200.29,200.09,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745370699,4.01420767,200.29,200.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745372198,4.02906452,200.28,200.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745372497,4.02906452,200.27,200.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745372705,4.02906452,200.26,200.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745372899,4.99095479,200.32,200.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745373204,4.02939237,200.31,200.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745375399,4.99095479,200.28,200.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745375599,4.02939237,200.27,200.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745379306,4.99095479,200.28,200.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745379806,4.02655636,200.27,200.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745381407,4.99095479,200.24,200.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745382502,4.99095479,200.2,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745383909,4.99095479,200.16,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745385308,4.99095479,200.12,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745385509,4.99095479,200.12,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745385510,4.01943333,200.11,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745385703,4.01943333,200.11,199.87,4.99095479]
["bitfinex-derivatives","SOLF0:USTF0",1761745385704,4.99095479,200.03,199.87,4.6729637]
["bitfinex-derivatives","SOLF0:USTF0",1761745385907,4.99095479,200.16,199.87,4.6729637]
["bitfinex-derivatives","SOLF0:USTF0",1761745385908,4.99095479,199.99,199.87,4.6729637]
["bitfinex-derivatives","SOLF0:USTF0",1761745386105,4.99095479,199.99,199.84,4.6729637]
["bitfinex-derivatives","SOLF0:USTF0",1761745386305,4.99095479,199.99,199.82,4.6729637]
["bitfinex-derivatives","SOLF0:USTF0",1761745386505,4.99095479,199.99,199.82,7.3129637]
["bitfinex-derivatives","SOLF0:USTF0",1761745386709,4.99095479,199.99,199.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745386909,4.99095479,199.99,199.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745387105,4.99095479,200.03,199.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745387309,16.18,200.04,199.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745387509,8.13260893,200.06,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745388013,6.22,200.12,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745388014,8.13260893,200.11,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745389219,8.13260893,200.06,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745392013,11.22,200.12,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745392014,8.13260893,200.01,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745392321,7.72,200.0,199.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761745392610,9.22,200.0,199.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761745392918,7.72,200.0,199.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761745394006,8.13260893,200.06,199.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761745394007,8.13260893,200.06,199.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745396512,10.98,200.05,199.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745397823,8.13260893,200.11,199.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745398810,8.13260893,200.11,199.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745399712,8.13260893,200.11,199.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745399919,8.13260893,200.16,199.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745400619,14.35260893,200.16,199.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745400918,8.13260893,200.16,199.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745401219,8.13260893,200.16,199.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745404226,8.13260893,200.11,199.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745405824,15.44,200.1,199.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745406521,8.13260893,200.11,199.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745406822,6.22,200.13,199.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745407021,8.13260893,200.16,199.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745407223,47.87260893,200.16,199.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745407817,39.74,200.19,199.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1761745408020,39.74,200.19,199.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745410029,8.13260893,200.16,199.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745411626,8.13260893,200.11,199.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745411925,39.72,200.1,199.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745412923,36.54,200.09,199.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745413124,34.12,200.09,199.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745414017,8.13260893,200.11,199.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745414228,32.26,200.1,199.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745414925,8.13260893,200.06,199.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745417718,8.13260893,200.01,199.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745417928,8.13260893,199.96,199.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745418318,8.13260893,199.91,199.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745418521,8.13260893,199.91,199.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745418730,23.6,199.9,199.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745419130,6.18148864,200.02,199.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745419337,6.18148864,200.06,199.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745419625,8.13260893,200.12,199.84,10.68260893]
["bitfinex-derivatives","SOLF0:USTF0",1761745419828,6.18148864,200.12,199.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745420135,8.13260893,200.12,199.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745420330,8.13260893,200.11,200.09,15.37004167]
["bitfinex-derivatives","SOLF0:USTF0",1761745420533,8.13260893,200.11,200.1,5.62591083]
["bitfinex-derivatives","SOLF0:USTF0",1761745420727,6.2,200.12,200.07,6.14875026]
["bitfinex-derivatives","SOLF0:USTF0",1761745420928,8.13260893,200.1,200.07,6.14875026]
["bitfinex-derivatives","SOLF0:USTF0",1761745421432,8.13260893,200.1,200.09,6.14875026]
["bitfinex-derivatives","SOLF0:USTF0",1761745421633,20.55260893,200.15,200.0,14.88750053]
["bitfinex-derivatives","SOLF0:USTF0",1761745421935,8.13260893,200.15,200.1,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745422321,8.13260893,200.15,200.14,6.15076846]
["bitfinex-derivatives","SOLF0:USTF0",1761745422526,8.13260893,200.15,200.09,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745423232,8.13260893,200.15,200.08,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745423836,8.13260893,200.15,200.09,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745425234,8.13260893,200.15,200.08,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745425437,8.13260893,200.15,200.06,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745425739,8.13260893,200.15,200.05,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745425939,8.13260893,200.15,200.06,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745426334,8.13260893,200.15,200.05,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745426636,8.13260893,200.15,200.06,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745426831,8.13260893,200.1,200.03,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745427231,8.13260893,200.1,200.0,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745427431,8.13260893,200.1,200.09,4.63766741]
["bitfinex-derivatives","SOLF0:USTF0",1761745427741,1.5,200.09,199.95,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745427926,8.13260893,200.03,199.95,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745428329,8.13260893,200.09,199.96,11.81422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745428534,8.13260893,200.09,200.01,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745429037,8.13260893,200.09,200.0,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745429233,8.13260893,200.09,200.01,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745429538,8.13260893,200.09,199.98,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745429728,8.13260893,200.09,199.99,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745429931,8.13260893,200.09,199.98,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745430127,8.13260893,200.09,199.99,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745430335,8.13260893,200.09,200.01,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745430735,8.13260893,200.09,199.99,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745430930,0.87031549,200.15,199.83,95.69004167]
["bitfinex-derivatives","SOLF0:USTF0",1761745430931,47.85260893,200.12,200.01,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745431132,47.85260893,200.12,200.0,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745431536,8.13260893,200.12,200.0,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745431735,47.85260893,200.12,200.01,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745432536,47.85260893,200.12,200.02,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745432841,47.85260893,200.12,200.03,4.90000468]
["bitfinex-derivatives","SOLF0:USTF0",1761745433037,47.85260893,200.12,200.04,4.90000468]
["bitfinex-derivatives","SOLF0:USTF0",1761745433227,8.13260893,200.12,200.05,4.90000468]
["bitfinex-derivatives","SOLF0:USTF0",1761745433436,8.13260893,200.12,200.06,4.90000468]
["bitfinex-derivatives","SOLF0:USTF0",1761745433632,8.13260893,200.12,200.03,11.81422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745433633,8.13260893,200.12,200.07,4.90000468]
["bitfinex-derivatives","SOLF0:USTF0",1761745433932,39.72,200.14,200.08,4.90000468]
["bitfinex-derivatives","SOLF0:USTF0",1761745434140,39.72,200.14,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745434340,39.72,200.14,200.11,4.90000468]
["bitfinex-derivatives","SOLF0:USTF0",1761745434538,125.0,200.19,200.12,4.90000468]
["bitfinex-derivatives","SOLF0:USTF0",1761745434739,8.13260893,200.17,200.13,4.90000468]
["bitfinex-derivatives","SOLF0:USTF0",1761745435042,8.13260893,200.17,200.03,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745435339,8.13260893,200.15,200.02,9.22422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745435936,8.13260893,200.15,200.02,11.81422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745436346,8.13260893,200.15,200.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745437246,8.13260893,200.15,200.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745437433,8.13260893,200.2,200.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745437744,8.13260893,200.2,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745439746,39.7,200.2,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745440344,8.13260893,200.21,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745440748,39.7,200.22,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745442137,39.7,200.22,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745444850,125.0,200.26,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745445152,8.13260893,200.48,200.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745445153,8.13260893,200.33,200.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745445454,6.2,200.32,200.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745445949,8.13260893,200.39,200.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745446150,11.1,200.38,200.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745446352,11.1,200.38,200.19,11.81422516]
["bitfinex-derivatives","SOLF0:USTF0",1761745446553,11.1,200.38,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745446856,11.1,200.38,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745447054,11.1,200.38,200.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745447255,11.1,200.38,200.24,4.8055401]
["bitfinex-derivatives","SOLF0:USTF0",1761745447553,11.1,200.38,200.25,4.8055401]
["bitfinex-derivatives","SOLF0:USTF0",1761745447748,11.1,200.38,200.26,4.8055401]
["bitfinex-derivatives","SOLF0:USTF0",1761745447948,11.1,200.38,200.27,4.8055401]
["bitfinex-derivatives","SOLF0:USTF0",1761745448145,8.13260893,200.4,200.28,4.8055401]
["bitfinex-derivatives","SOLF0:USTF0",1761745448351,39.68,200.39,200.29,4.8055401]
["bitfinex-derivatives","SOLF0:USTF0",1761745448546,39.68,200.39,200.3,4.8055401]
["bitfinex-derivatives","SOLF0:USTF0",1761745448753,39.68,200.39,200.31,4.8055401]
["bitfinex-derivatives","SOLF0:USTF0",1761745448958,39.68,200.39,200.32,4.8055401]
["bitfinex-derivatives","SOLF0:USTF0",1761745449155,39.68,200.39,200.33,4.8055401]
["bitfinex-derivatives","SOLF0:USTF0",1761745449359,39.68,200.39,200.34,4.8055401]
["bitfinex-derivatives","SOLF0:USTF0",1761745449560,39.68,200.39,200.35,4.8055401]
["bitfinex-derivatives","SOLF0:USTF0",1761745449756,39.68,200.39,200.36,4.8055401]
["bitfinex-derivatives","SOLF0:USTF0",1761745449957,39.68,200.39,200.37,4.8055401]
["bitfinex-derivatives","SOLF0:USTF0",1761745450263,3.57116219,200.38,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745450859,8.55618762,200.38,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745451060,3.57116219,200.37,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745451457,39.68,200.42,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745451760,3.60455379,200.41,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745452958,3.6000922,200.4,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745453153,124.98,200.43,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745453354,39.66,200.45,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745453554,8.58055197,200.44,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745453756,3.59552654,200.43,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745456061,4.98502543,200.44,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745457854,3.5877745,200.43,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745458360,4.98502543,200.44,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745458563,4.98502543,200.4,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745461165,4.98502543,200.36,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745463563,4.98502543,200.32,200.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761745467062,4.98502543,200.37,200.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761745467264,4.98502543,200.37,200.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761745467860,4.98502543,200.37,200.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761745468163,4.98502543,200.37,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761745469361,4.98502543,200.39,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761745469562,3.53078812,200.38,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761745470063,4.98502543,200.39,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761745470368,3.53081032,200.38,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761745470964,4.98502543,200.34,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761745471164,4.98502543,200.3,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761745473372,4.98502543,200.34,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761745474169,3.54025171,200.33,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761745474967,4.98502543,200.34,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761745477174,3.5486339,200.33,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761745478167,4.98502543,200.34,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761745478371,3.5519204,200.33,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761745481180,3.5519204,200.32,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761745481476,3.5519204,200.31,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761745481671,4.98502543,200.34,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745481672,3.5519204,200.3,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745481972,3.5519204,200.29,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745482174,3.5519204,200.28,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745482371,3.5519204,200.27,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745482568,3.5519204,200.26,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745482769,4.98502543,200.34,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745482970,3.67848834,200.33,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745483174,3.67848834,200.32,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745483471,3.67848834,200.31,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745483671,3.67848834,200.3,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745483971,3.67848834,200.29,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745484171,3.67848834,200.28,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745484373,3.67848834,200.27,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745484572,6.10990049,200.33,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745484573,3.67848834,200.26,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745484876,3.67848834,200.25,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745485078,11.09492592,200.34,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745485266,3.68853784,200.33,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745485471,3.68853784,200.32,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745485672,3.68853784,200.31,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745485977,3.68853784,200.3,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745486178,3.68853784,200.29,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745486478,3.68853784,200.28,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745486675,3.68853784,200.27,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745486877,3.68853784,200.26,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745487071,3.68853784,200.25,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745487379,3.68853784,200.24,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745487682,6.10990049,200.33,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745487878,3.69625187,200.32,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745488179,3.69625187,200.31,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745488479,3.69625187,200.3,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745488680,3.69625187,200.29,200.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745488978,3.69625187,200.28,200.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745489181,6.10990049,200.36,200.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745489372,6.10990049,200.38,200.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745489572,6.10990049,200.37,200.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745489974,6.10990049,200.37,200.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745490274,6.10990049,200.39,200.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745492278,11.09492592,200.4,200.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745493577,6.10990049,200.43,200.25,4.98502543]
["bitfinex-derivatives","SOLF0:USTF0",1761745493772,6.10990049,200.46,200.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745493971,11.09492592,200.47,200.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745494177,4.98502543,200.47,200.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745494376,11.09492592,200.47,200.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745494572,6.10990049,200.45,200.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745494971,6.10990049,200.44,200.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745495178,11.09492592,200.52,200.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745495370,6.10990049,200.51,200.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745496178,11.09492592,200.52,200.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745498072,4.98502543,200.48,200.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745498483,6.10990049,200.51,200.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745499383,6.10990049,200.5,200.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745499885,4.98502543,200.48,200.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745500092,6.10990049,200.5,200.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745500276,6.10990049,200.5,200.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745500481,4.98502543,200.55,200.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745500681,4.98502543,200.55,200.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745500988,4.98502543,200.55,200.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745501189,3.50638838,200.54,200.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745501384,4.98502543,200.52,200.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745501581,4.98502543,200.48,200.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745502176,4.98502543,200.52,200.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745502388,4.98502543,200.54,200.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745502689,4.98502543,200.54,200.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745502885,4.98502543,200.54,200.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745503486,4.98502543,200.54,200.37,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1761745503788,4.98502543,200.5,200.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745504192,4.98502543,200.46,200.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745504391,4.98502543,200.5,200.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745504581,4.98502543,200.46,200.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745504785,4.98502543,200.5,200.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745506089,4.98502543,200.5,200.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745506292,4.98502543,200.54,200.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745506586,4.98502543,200.54,200.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745506785,4.98502543,200.54,200.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745506992,6.10990049,200.62,200.39,4.98502543]
["bitfinex-derivatives","SOLF0:USTF0",1761745507186,4.98502543,200.6,200.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745507991,4.98502543,200.6,200.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745509695,8.08559299,200.61,200.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745510296,3.52179406,200.6,200.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745512891,3.52179406,200.59,200.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745513092,3.52179406,200.58,200.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745513294,8.08559299,200.61,200.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745513295,3.52179406,200.57,200.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745513488,8.08559299,200.61,200.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745513699,3.5173119,200.6,200.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745514096,6.10990049,200.7,200.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745514404,8.08559299,200.66,200.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761745514602,3.5148046,200.65,200.42,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1761745514798,3.5148046,200.65,200.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745515603,3.5148046,200.65,200.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745515804,3.5148046,200.64,200.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745516005,3.5148046,200.63,200.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745516205,3.5148046,200.62,200.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745516406,3.5148046,200.61,200.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745516708,32.86559299,200.7,200.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745516999,3.51112929,200.69,200.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745517203,8.08559299,200.65,200.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745517404,8.08559299,200.6,200.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745517607,3.51112929,200.59,200.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745518298,3.51112929,200.59,200.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745518495,8.08559299,200.55,200.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745518698,3.51112929,200.54,200.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745520206,8.08559299,200.5,200.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745520501,3.51112929,200.49,200.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745521100,3.51112929,200.48,200.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745521303,3.51112929,200.47,200.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745521506,45.50559299,200.55,200.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745521707,3.51582984,200.54,200.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745521905,3.51582984,200.54,200.26,15.21562308]
["bitfinex-derivatives","SOLF0:USTF0",1761745521906,8.08559299,200.5,200.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745522096,3.51582984,200.49,200.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745522299,8.08559299,200.45,200.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745522507,3.51582984,200.44,200.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745524403,3.51582984,200.43,200.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745524604,3.51582984,200.42,200.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745524908,3.51582984,200.41,200.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745525096,3.51582984,200.4,200.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745525407,3.51582984,200.39,200.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745525609,3.51914002,200.38,200.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745525809,3.51914002,200.37,200.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745526006,8.08559299,200.42,200.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745526309,8.08559299,200.37,200.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745526610,3.51939975,200.36,200.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745527296,8.08559299,200.42,200.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745527496,3.52008648,200.41,200.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745528207,3.52008648,200.41,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745528407,3.52008648,200.4,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745528604,3.52008648,200.39,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745528798,3.52008648,200.38,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745529001,3.52008648,200.37,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745529205,8.08559299,200.43,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745529514,8.08559299,200.38,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745529704,3.52073434,200.37,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745530007,8.08559299,200.28,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745530207,3.52073434,200.27,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745530704,3.52073434,200.27,200.09,12.35385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745530905,8.08559299,200.23,200.09,12.35385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745531104,3.52073434,200.22,200.09,12.35385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745531500,3.52073434,200.22,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745531898,5.02073434,200.22,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745532100,8.08559299,200.18,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745532303,3.52073434,200.17,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745533100,8.08559299,200.13,200.09,7.84385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745533306,3.52073434,200.12,200.09,7.84385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745533716,1.0,200.11,200.09,7.84385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745533906,3.52073434,200.12,200.09,7.84385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745534107,8.08559299,200.13,200.09,7.84385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745534911,3.50177736,200.12,200.09,7.84385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745535614,8.08559299,200.13,200.09,7.84385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745535910,8.08559299,200.18,200.09,7.84385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745536111,42.79572758,200.17,200.09,7.84385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745536415,8.08559299,200.13,200.09,7.84385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745536609,8.08559299,200.13,199.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745536814,8.08559299,200.08,199.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745537013,3.49181999,200.07,199.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745537317,8.08559299,200.08,199.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745537516,39.3,200.17,199.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745537517,8.08559299,200.03,199.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745538016,8.08559299,200.08,199.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745540117,6.16,200.12,199.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745540320,8.08559299,200.08,199.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745540715,3.50617994,200.07,199.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745540911,8.08559299,200.03,199.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745541727,8.08559299,200.08,199.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745545124,20.06559299,200.13,199.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745545625,3.49104566,200.12,199.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745545830,8.08559299,200.08,199.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745548125,3.48901973,200.07,199.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745548425,8.08559299,200.08,199.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745551427,8.08559299,200.03,199.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745551829,8.08559299,200.03,199.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761745551830,8.08559299,200.03,199.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745552020,1.5,200.03,199.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745552222,8.08559299,199.98,199.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745552428,15.36559299,199.98,199.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745554032,15.48,200.05,199.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745554333,15.48,200.05,199.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745554527,15.48,200.05,199.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745555937,17.92,200.04,199.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745556237,8.08559299,199.99,199.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745557030,8.08559299,200.02,199.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745557334,24.44559299,200.02,199.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745557840,8.08559299,200.02,199.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745559139,3.49020796,200.01,199.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745559835,8.08559299,199.97,199.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745560233,8.08559299,200.02,199.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745562132,3.49873153,200.01,199.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745562528,8.08559299,200.02,199.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745562726,8.08559299,200.05,199.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745563347,8.08559299,200.05,199.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745563937,8.08559299,200.2,199.83,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745563938,8.08559299,200.1,199.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745564240,3.51175624,200.09,199.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745564734,8.08559299,200.15,199.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745565036,3.51136584,200.14,199.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745565838,3.51136584,200.13,199.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745566044,8.08559299,200.11,199.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745566341,3.51136584,200.1,199.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745568036,43.15136584,200.1,199.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745568237,3.51136584,200.09,199.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745569345,3.51136584,200.08,199.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745569641,3.51136584,200.07,199.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745569941,3.51136584,200.06,199.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745570136,3.51136584,200.05,199.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745570336,3.51136584,200.04,199.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745570539,3.51136584,200.03,199.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745570737,3.51136584,200.02,199.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745570942,3.51136584,200.01,199.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745571138,3.51136584,200.0,199.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745571339,3.51136584,199.99,199.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745571546,6.10990049,200.1,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745571734,6.10990049,200.11,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745571936,6.10990049,200.11,199.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745572134,6.10990049,200.1,199.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745572548,6.10990049,200.11,199.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745572947,6.10990049,200.09,199.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745573140,6.10990049,200.06,199.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745573340,6.10990049,200.07,199.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745573837,6.10990049,200.08,199.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745574038,6.10990049,200.07,199.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745574344,6.10990049,200.04,199.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745574543,6.10990049,200.05,199.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745575244,6.10990049,200.04,199.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745576336,6.10990049,200.05,199.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745576542,6.10990049,200.06,199.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745577248,9.16612718,200.1,199.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745577249,6.10990049,200.07,199.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745578649,6.10990049,200.06,199.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745578850,6.10990049,200.07,199.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745579046,6.10990049,200.1,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745579248,6.10990049,200.11,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745579645,6.10990049,200.12,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745579840,11.11071645,200.12,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745580749,5.00081596,200.12,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745581051,6.10990049,200.16,199.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745581449,6.10990049,200.16,199.95,5.00081596]
["bitfinex-derivatives","SOLF0:USTF0",1761745581450,6.10990049,200.15,199.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745581651,5.00081596,200.14,199.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745581841,6.10990049,200.17,199.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745582048,6.10990049,200.17,200.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745582855,5.00081596,200.18,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745583557,3.5245724,200.17,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745583755,3.5245724,200.16,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745583950,3.5245724,200.15,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745584160,3.5245724,200.14,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745584453,3.5245724,200.13,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745584658,3.5245724,200.12,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745584843,5.00081596,200.18,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745585049,3.52300834,200.17,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745588548,5.00081596,200.14,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745588751,3.52300834,200.13,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745590954,5.00081596,200.1,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745591257,3.52300834,200.09,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745592055,3.52300834,200.08,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745592451,5.00081596,200.13,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745592654,3.51894288,200.12,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745593359,5.00081596,200.09,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745593552,3.51894288,200.08,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745594956,3.51894288,200.07,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745595152,5.00081596,200.09,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745595350,3.51981522,200.08,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745595858,5.00081596,200.13,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745596058,3.5195064,200.12,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745596857,5.00081596,200.15,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745597053,3.51876355,200.14,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745598457,5.00081596,200.18,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745598761,3.5217187,200.17,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745600357,5.00081596,200.14,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745600656,3.5217187,200.13,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745603061,3.5217187,200.12,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745603363,3.5217187,200.11,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745603660,3.5217187,200.1,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745603856,3.5217187,200.09,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745604063,3.5217187,200.08,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745604256,5.00081596,200.15,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745604559,3.53992742,200.14,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745606162,3.53992742,200.13,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745606365,3.53992742,200.12,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745606563,3.53992742,200.11,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745606763,3.53992742,200.1,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745606966,5.00081596,200.18,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745607165,7.40095172,200.17,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745607361,7.40095172,200.16,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745607566,3.5413064,200.15,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745607768,3.5413064,200.14,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745607972,3.5413064,200.13,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745608174,3.5413064,200.12,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745608373,3.5413064,200.11,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745608566,3.5413064,200.1,199.98,5.00081596]
["bitfinex-derivatives","SOLF0:USTF0",1761745608767,6.10990049,200.2,199.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745608967,3.54510483,200.19,200.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745609265,3.54510483,200.18,200.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745609462,3.54510483,200.17,200.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745609675,3.54510483,200.16,200.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745609973,3.54510483,200.15,200.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745610163,3.54510483,200.14,200.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745610368,3.54510483,200.13,200.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745610564,3.54510483,200.12,200.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745610764,5.00081596,200.21,200.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745610969,7.40265116,200.2,200.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745611175,3.5434674,200.19,200.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745611468,3.5434674,200.18,200.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745611674,3.5434674,200.17,200.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745611875,3.5434674,200.16,200.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745612072,3.5434674,200.15,200.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745612278,3.5434674,200.14,200.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745612467,5.00081596,200.21,200.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745612671,3.54336543,200.2,200.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745612872,3.54336543,200.19,200.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745613067,6.10990049,200.23,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745613068,3.54336543,200.18,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745613277,3.54336543,200.17,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745613580,5.00081596,200.25,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745613778,3.54168946,200.24,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745613978,3.54168946,200.23,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745614277,9.16612718,200.3,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745614278,3.54168946,200.22,200.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745614582,5.00081596,200.35,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745614879,3.53935954,200.34,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745615181,3.53935954,200.33,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745615379,3.53935954,200.32,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745615674,3.53935954,200.31,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745615876,3.53935954,200.3,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745616074,5.00081596,200.35,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745616379,3.53038569,200.34,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745619376,3.53038569,200.34,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745619881,3.53038569,200.34,200.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745620181,5.00081596,200.39,200.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745620382,3.52044098,200.38,200.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745620674,5.00081596,200.36,200.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745620976,3.52044098,200.35,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745621179,5.00081596,200.4,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745621377,3.52012961,200.39,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745621777,3.52012961,200.39,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745621973,5.00081596,200.44,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745622282,5.00081596,200.4,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745622485,3.51677313,200.39,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745624178,3.51677313,200.38,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745624378,5.00081596,200.42,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745624580,3.50983574,200.41,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745624779,3.50983574,200.41,200.2,56.01081596]
["bitfinex-derivatives","SOLF0:USTF0",1761745624780,5.00081596,200.38,200.2,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745624981,3.50983574,200.37,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745625585,5.00081596,200.34,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745625788,5.00081596,200.3,200.2,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745625978,3.50983574,200.29,200.2,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745626183,5.00081596,200.3,200.2,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745626686,5.00081596,200.3,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745626888,3.50984341,200.29,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745627189,5.00081596,200.34,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745627386,5.00081596,200.3,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745627581,3.50926495,200.29,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745628482,3.50926495,200.29,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745628682,5.00081596,200.26,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745628880,5.00081596,200.3,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745629086,3.50905803,200.29,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745629484,5.00081596,200.26,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745629687,3.50928291,200.25,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745630190,5.00081596,200.26,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745630983,5.00081596,200.26,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745631189,14.16694314,200.38,200.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745631190,5.00081596,200.3,200.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761745631485,3.50522225,200.29,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745632293,5.00081596,200.3,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745633087,5.00081596,200.34,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745633292,3.50325776,200.33,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745633685,3.50325776,200.32,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745633886,8.10596262,200.36,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745634188,3.50335566,200.35,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745634892,8.10596262,200.31,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745635090,3.5039033,200.3,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745635389,8.10596262,200.31,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745635592,3.50415777,200.3,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745637791,8.10596262,200.36,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745637990,8.10596262,200.36,200.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745638498,3.50489926,200.35,200.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745638697,8.10596262,200.31,200.18,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745638997,3.50489926,200.3,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745640601,8.10596262,200.26,200.11,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1761745640802,3.50489926,200.25,200.11,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1761745641297,3.50489926,200.25,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745643097,3.50489926,200.25,200.11,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761745643499,3.50489926,200.25,200.11,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1761745644600,3.50489926,200.25,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745645406,3.50489926,200.24,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745645606,3.50489926,200.23,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745645901,44.76596262,200.31,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745646109,3.5150451,200.3,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745646906,9.62494559,200.3,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745647607,13.46153715,200.29,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745647908,3.5150451,200.28,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745648204,3.5150451,200.27,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745648399,3.5150451,200.26,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745648604,3.5150451,200.25,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745648805,3.5150451,200.24,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745649000,3.5150451,200.23,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745649205,3.5150451,200.22,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745649407,3.5150451,200.21,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745649605,3.5150451,200.2,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745649806,43.12990049,200.3,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745650109,6.10990049,200.28,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745650299,3.5223272,200.27,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745651206,3.5223272,200.26,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745651507,3.5223272,200.25,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745651693,3.5223272,200.24,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745651897,3.5223272,200.23,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745652093,3.5223272,200.22,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745652304,3.5223272,200.21,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745652502,3.5223272,200.2,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745652702,3.5223272,200.19,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745652906,3.5223272,200.18,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745653110,3.52848616,200.17,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745653409,14.21586311,200.26,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745653410,8.10596262,200.26,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745653599,3.52813421,200.25,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745653796,3.52813421,200.24,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745654002,3.52813421,200.23,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745654210,6.10990049,200.31,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745654507,7.37604493,200.3,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745654707,7.37610799,200.29,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745655005,7.37627342,200.28,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745655205,3.52885857,200.27,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745655402,3.52885857,200.26,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745655608,3.52885857,200.25,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745655801,3.52885857,200.24,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745656001,3.52885857,200.23,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745656218,14.21586311,200.27,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745656219,3.52885857,200.22,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745656507,3.52885857,200.21,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745656703,3.52885857,200.2,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745656907,6.10990049,200.33,200.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745657096,7.37940972,200.32,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745657302,3.53050226,200.31,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745657502,3.53050226,200.3,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745657704,3.53050226,200.29,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745657901,3.53050226,200.28,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745658105,3.53050226,200.27,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745658402,3.53050226,200.26,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745658601,6.10990049,200.34,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745658800,3.53107413,200.33,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745658999,3.53107413,200.32,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745659203,3.53107413,200.31,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745659413,3.53107413,200.3,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745659600,3.53107413,200.29,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745659802,3.53107413,200.28,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745660012,3.53107413,200.27,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745660212,3.53107413,200.26,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745660405,3.53107413,200.25,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745660602,3.53107413,200.24,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745660805,3.53107413,200.23,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745661005,3.53107413,200.22,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745661207,3.53107413,200.21,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745661407,3.53107413,200.2,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745661609,3.53107413,200.19,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745661812,6.10990049,200.25,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745661813,3.53107413,200.18,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745662002,3.53107413,200.17,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745662204,3.53107413,200.16,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745662409,8.10596262,200.22,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745662609,3.56276582,200.21,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745667013,3.56276582,200.2,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745667203,3.56276582,200.19,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745667404,3.56276582,200.18,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745667714,3.56276582,200.17,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745667909,3.56276582,200.16,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745668110,8.10596262,200.26,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745668314,7.42090821,200.25,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745668614,7.42090821,200.24,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745668909,3.56591698,200.23,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745669111,3.56591698,200.22,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745669310,3.56591698,200.21,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745669508,3.56591698,200.2,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745669711,3.56591698,200.19,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745669909,3.56591698,200.18,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745670109,3.56591698,200.17,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745670319,3.56591698,200.16,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745670521,3.56591698,200.15,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745670721,3.56591698,200.14,200.09,12.35385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745670920,3.56591698,200.13,200.09,12.35385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745671122,3.56591698,200.12,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745671322,3.56591698,200.11,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745671522,3.56591698,200.1,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745671719,9.67581747,200.2,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745672017,8.10596262,200.15,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745672223,3.56591698,200.14,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745672418,3.56591698,200.13,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745672618,3.56591698,200.12,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745672818,3.56591698,200.11,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745673014,3.56758681,200.1,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745673319,3.56758681,200.1,199.92,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745673320,8.10596262,200.1,199.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745673524,3.56758681,200.09,199.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745673722,3.56758681,200.08,199.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745673918,8.10596262,200.05,199.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745674121,3.56758681,200.04,199.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745674520,3.56758681,200.03,199.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745674727,11.67354943,200.02,199.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745674920,3.56758681,200.01,199.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745675825,3.56758681,200.0,199.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745676627,8.10596262,200.06,199.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745676921,3.55198299,200.05,199.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745678423,8.10596262,200.01,199.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745678725,8.10596262,200.01,199.82,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761745678726,8.10596262,199.96,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745678916,3.55198299,199.95,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745679514,3.55198299,199.94,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745679714,3.55198299,199.93,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745679926,8.10596262,199.98,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745680126,3.54229502,199.97,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745681220,8.10596262,200.03,199.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745681528,3.54274114,200.02,199.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745682831,8.10596262,200.07,199.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745683126,3.53701508,200.06,199.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745683422,3.53701508,200.06,199.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745683817,3.53701508,200.06,199.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745684018,3.53741661,200.05,199.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745684219,8.10596262,200.11,199.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745684420,3.53747519,200.1,199.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745685421,3.53747519,200.1,199.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745685828,133.02596262,200.16,199.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745686027,3.53791526,200.15,199.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745686221,9.64781575,200.15,199.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745686422,3.53791526,200.14,199.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745686624,3.53791526,200.13,199.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745686824,8.10596262,200.16,199.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745687022,3.53830256,200.15,199.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745687422,3.53830256,200.14,199.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745687728,8.10596262,200.11,199.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745687921,3.53830256,200.1,199.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745688520,3.53830256,200.1,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745688521,8.10596262,200.06,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745688729,8.10596262,200.01,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745688932,3.53830256,200.0,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745690627,9.64820305,200.0,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745690827,3.53830256,200.0,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745691028,9.64820305,200.0,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745691236,6.10990049,199.99,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745691432,11.64426518,199.98,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745691734,3.53830256,199.97,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745692339,9.64820305,199.97,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745692836,3.53830256,199.96,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745693037,3.53830256,199.95,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745693338,3.53830256,199.94,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745693534,8.10596262,199.98,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745693838,3.57744943,199.97,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745696938,5.00651253,200.02,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745697138,3.57891989,200.01,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745697736,5.00651253,199.98,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745697937,3.57891989,199.97,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745699138,5.00651253,200.02,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745699342,3.5784734,200.01,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745699546,5.00651253,199.98,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745699746,3.5784734,199.97,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745700141,5.00651253,200.02,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745700443,3.58137621,200.01,199.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745700638,3.58137621,200.01,199.84,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1761745700839,3.58137621,200.01,199.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745701543,5.00651253,200.06,199.87,5.00651253]
["bitfinex-derivatives","SOLF0:USTF0",1761745701743,3.58122476,200.05,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745701943,3.58122476,200.05,199.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745702146,5.00651253,200.1,199.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745702447,3.58223517,200.09,199.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745702647,3.58223517,200.09,199.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745703150,164.56,200.13,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745703446,3.58462858,200.12,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745703647,5.00651253,200.1,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745703849,3.58462858,200.09,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745704047,5.00651253,200.06,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745704351,3.58462858,200.05,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745704550,3.58462858,200.05,199.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745705147,5.00651253,199.98,199.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745705350,5.00651253,199.94,199.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745705546,3.58462858,199.93,199.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745706548,3.58462858,199.93,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745706746,6.10990049,200.01,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745706944,3.59383482,200.0,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745707146,5.00651253,199.98,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745707454,3.59383482,199.97,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745707752,5.00651253,199.94,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745707953,3.59383482,199.93,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745708349,3.59645325,199.92,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745708549,3.59645325,199.91,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745708851,3.59645325,199.9,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745709054,5.00651253,199.94,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745709249,3.59646936,199.93,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745710650,3.59646936,199.92,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745710850,3.59646936,199.91,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745711146,3.59646936,199.9,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745711347,6.10990049,199.97,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745711545,3.60054957,199.96,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745712352,3.60054957,199.95,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745712552,3.60054957,199.94,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745712758,3.60054957,199.93,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745713046,3.60054957,199.92,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745713251,3.60419337,199.91,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745713450,6.10990049,200.01,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745713653,3.60374218,200.0,199.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745713951,3.60374218,199.99,199.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745714154,3.60374218,199.98,199.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745714456,9.71364267,199.97,199.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745714748,3.60374218,199.96,199.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745715153,3.60374218,199.95,199.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745715353,3.60374218,199.94,199.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745715553,6.10990049,200.01,199.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745715752,3.6099851,200.0,199.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745715956,3.6099851,199.99,199.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745716254,5.00651253,200.04,199.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745716255,3.6099851,199.98,199.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745716549,3.6099851,199.97,199.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745716753,3.6099851,199.96,199.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745716954,3.6099851,199.95,199.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745717155,6.10990049,200.02,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745717350,3.61387883,200.01,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745717656,3.61387883,200.0,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745717959,3.61387883,199.99,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745718152,3.61387883,199.98,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745718354,3.61387883,199.97,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745718652,3.61387883,199.96,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745718852,14.17263971,200.04,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745718853,3.61387883,199.95,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745719153,3.61387883,199.94,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745719346,6.10990049,200.02,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745719552,6.10990049,200.0,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745719753,3.61655524,199.99,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745719954,3.61655524,199.98,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745720255,3.61655524,199.97,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745720454,3.61655524,199.96,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745720649,3.61655524,199.95,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745720850,6.10990049,200.01,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745720851,3.61655524,199.94,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745721055,3.61655524,199.93,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745721352,6.10990049,200.01,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745721552,6.10990049,199.99,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745721748,9.71228494,199.98,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745721953,9.71228494,199.98,199.83,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761745721954,3.60238445,199.97,199.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745722154,6.10990049,199.98,199.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745722155,3.60238445,199.96,199.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745722355,3.60238445,199.95,199.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745722551,3.60238445,199.94,199.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745722855,3.60238445,199.93,199.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745723058,3.60238445,199.92,199.78,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1761745723260,3.60238445,199.91,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745723458,3.60238445,199.9,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745723656,3.60238445,199.89,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745723856,3.60238445,199.88,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745724053,3.60238445,199.87,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745724251,3.60238445,199.86,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745724562,3.60205821,199.85,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745724762,6.10990049,199.93,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745724959,3.60198792,199.92,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745725161,3.60198792,199.91,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745725462,3.60198792,199.9,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745725660,3.60198792,199.89,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745725860,3.60198792,199.88,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745726162,3.60198792,199.87,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745726365,3.60198792,199.86,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745726661,6.10990049,199.93,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745726857,3.59973413,199.92,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745728270,3.59973413,199.91,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745728457,3.59973413,199.9,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745728657,3.59973413,199.89,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745728858,6.10990049,199.96,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745729059,3.60077102,199.95,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745729258,3.60077102,199.94,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745729465,3.60077102,199.93,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745729666,3.60077102,199.92,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745729864,3.60077102,199.91,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745730166,11.11641302,199.98,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745730366,3.60163053,199.97,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745730567,3.60163053,199.96,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745730759,3.60163053,199.95,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745730966,3.60163053,199.94,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745731266,6.10990049,199.94,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745731466,3.60163053,199.93,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745731765,3.60163053,199.92,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745731961,11.11641302,199.95,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745731962,3.60163053,199.91,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745732266,3.60163053,199.9,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745732561,3.60163053,199.89,199.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745733062,3.60163053,199.88,199.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745733368,3.60163053,199.87,199.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745733563,3.60163053,199.86,199.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745733759,3.60163053,199.85,199.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745733964,6.10990049,199.92,199.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745734262,6.10990049,199.93,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745734457,3.6068403,199.92,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745734760,3.6068403,199.91,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745734960,3.6068403,199.9,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745735160,3.6068403,199.89,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745735370,6.10990049,199.96,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745735572,3.60581844,199.95,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745736377,3.60581844,199.94,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745736676,3.60581844,199.93,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745736879,3.60581844,199.92,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745737076,3.60581844,199.91,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745737276,3.60581844,199.9,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745737579,3.60581844,199.89,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745737876,6.10990049,199.96,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745738175,3.60599953,199.95,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745739381,6.10990049,199.97,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745739582,3.60599953,199.96,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745739775,3.60599953,199.95,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745740075,3.60599953,199.94,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745740266,3.60599953,199.93,199.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745740471,14.86,199.99,199.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745740678,3.60447203,199.98,199.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745741475,3.60447203,199.98,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745741982,5.00651253,200.05,199.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745741983,3.60447203,199.97,199.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745742177,12.29206225,200.12,199.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745742178,6.10990049,200.09,199.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745742373,3.60210982,200.08,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745742578,3.60210982,200.07,199.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745742779,3.60210982,200.06,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745742974,6.10990049,200.13,199.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745743174,7.45571898,200.12,199.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745743377,9.71105647,200.11,199.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745743570,5.00651253,200.08,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745743880,6.10990049,200.06,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745744075,3.60115598,200.05,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745744278,3.60115598,200.04,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745744475,3.60115598,200.03,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745744677,3.60115598,200.02,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745744869,3.60115598,200.01,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745745074,11.11641302,200.08,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745745274,3.59935272,200.07,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745746679,3.59935272,200.06,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745746980,3.59935272,200.05,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745747184,3.59935272,200.04,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745747483,5.00651253,200.1,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745747680,3.59822168,200.09,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745747884,3.59822168,200.08,199.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745748183,3.59822168,200.07,199.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745748383,30.24990049,200.14,199.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745748582,3.59741654,200.13,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745749380,3.59741654,200.13,199.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745749582,3.59741654,200.13,199.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745749882,11.11641302,200.18,199.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745749883,3.59741654,200.12,199.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761745750076,3.59741654,200.11,199.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761745750276,3.59741654,200.1,199.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761745750482,5.00651253,200.14,199.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761745750681,3.58674515,200.13,199.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761745751379,5.00651253,200.19,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761745751576,3.58430619,200.18,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761745752285,3.58108785,200.17,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761745752481,3.58108785,200.16,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761745752778,3.58108785,200.15,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761745752972,3.58108785,200.14,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761745753178,3.58108785,200.13,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761745753378,5.00651253,200.19,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761745753584,3.57909227,200.18,200.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745755678,3.57909227,200.17,200.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745755885,3.57909227,200.16,200.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745756085,14.22687387,200.23,200.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745756282,3.57314835,200.22,200.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745756986,3.57314835,200.22,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745758290,3.57314835,200.22,200.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745758791,3.57314835,200.21,200.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745759091,3.57314835,200.2,200.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745759287,3.57314835,200.19,200.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745759488,46.18687387,200.27,200.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745759694,3.56645292,200.26,200.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745760095,3.56645292,200.26,200.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745760295,3.56645292,200.25,200.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745760593,3.56645292,200.24,200.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745760787,3.56645292,200.23,200.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745761095,131.18990049,200.3,200.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745761293,3.56159594,200.29,200.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745761694,3.56159594,200.29,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745762801,3.56159594,200.29,200.09,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1761745762999,3.56159594,200.29,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745763603,8.11697338,200.27,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745763788,3.56159594,200.26,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745763994,3.56159594,200.25,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745764301,3.56159594,200.24,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745764496,3.56159594,200.23,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745764696,131.18990049,200.3,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745764992,3.55522515,200.29,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745765596,3.55522515,200.28,200.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745765796,3.55522515,200.27,200.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745765988,8.11697338,200.33,200.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745766300,3.55284416,200.32,200.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745767300,3.55284416,200.31,200.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745767503,3.55284416,200.3,200.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745767698,3.55284416,200.29,200.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745767891,8.11697338,200.34,200.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745768095,3.54863347,200.33,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745768599,3.54863347,200.33,200.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745769203,8.11697338,200.41,200.18,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1761745769400,3.54454753,200.4,200.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745769706,17.7,200.47,200.14,47.61697338]
["bitfinex-derivatives","SOLF0:USTF0",1761745769707,8.11697338,200.45,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745769899,3.5432282,200.44,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745771501,3.5432282,200.44,200.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745772397,3.5432282,200.43,200.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745772594,17.7,200.47,200.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745772801,3.53496019,200.46,200.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745773708,3.53496019,200.46,200.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745775303,8.11697338,200.45,200.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745775503,3.53496019,200.44,200.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745777804,3.53496019,200.44,200.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745778902,8.11697338,200.4,200.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745779112,8.11697338,200.35,200.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745779310,3.53441563,200.34,200.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745779506,8.11697338,200.35,200.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745780310,3.53241519,200.34,200.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745781612,3.53241519,200.33,200.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745781812,3.53241519,200.32,200.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745782012,8.11697338,200.36,200.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745782215,3.53822519,200.35,200.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745782514,8.11697338,200.41,200.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745782818,3.54069234,200.4,200.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761745783312,3.54069234,200.4,200.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745783813,9.65059283,200.4,200.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745784013,9.65059283,200.39,200.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745784208,3.54069234,200.38,200.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745784408,3.54069234,200.37,200.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745784608,3.54069234,200.36,200.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745784915,3.54069234,200.35,200.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745785115,8.11697338,200.41,200.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745785409,3.54594509,200.4,200.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745785713,3.54594509,200.39,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745785916,8.11697338,200.46,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745786213,3.54549981,200.45,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745789013,3.54549981,200.45,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745789316,9.6554003,200.45,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745789615,6.10990049,200.43,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745789815,3.54549981,200.42,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745790018,3.54549981,200.41,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745790209,6.10990049,200.44,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745790210,3.54549981,200.4,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745790405,3.54549981,200.39,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745790610,3.54549981,200.38,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745790915,3.54549981,200.37,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745791113,6.10990049,200.45,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745791308,9.66235603,200.44,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745791509,3.55245554,200.43,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745791709,3.55245554,200.42,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745791910,3.55245554,200.41,200.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745792113,6.10990049,200.48,200.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745792313,32.84,200.53,200.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745792314,9.66342248,200.47,200.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745792514,3.55352199,200.46,200.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745792709,3.55352199,200.45,200.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745792909,3.55352199,200.44,200.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745793110,8.11697338,200.49,200.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745793315,3.55435213,200.48,200.34,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761745793515,3.55435213,200.47,200.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745793720,6.10990049,200.54,200.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745794020,3.55394691,200.53,200.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745794224,6.10990049,200.54,200.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745794719,3.55394691,200.53,200.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745794919,3.55394691,200.52,200.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745795120,3.55394691,200.51,200.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745795320,3.55394691,200.5,200.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745795516,3.55394691,200.49,200.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745795718,14.22687387,200.58,200.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745795917,9.66288656,200.57,200.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745796219,3.55298607,200.56,200.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745796417,3.55298607,200.55,200.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745796716,3.55298607,200.54,200.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745796914,8.11697338,200.53,200.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745797114,3.55298607,200.52,200.31,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761745797322,3.55298607,200.52,200.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745799725,9.66288656,200.52,200.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745800019,3.55298607,200.52,200.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745800420,3.55298607,200.51,200.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745801023,9.66288656,200.52,200.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745801422,3.55298607,200.51,200.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745801619,6.10990049,200.58,200.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745801822,3.55745508,200.57,200.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745802025,3.55745508,200.56,200.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745802322,3.55745508,200.55,200.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745802527,3.55745508,200.54,200.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745802721,3.55745508,200.53,200.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745802924,3.55745508,200.52,200.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745803119,3.55745508,200.51,200.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745803319,3.55745508,200.5,200.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745803627,3.55745508,200.49,200.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745803926,3.55745508,200.48,200.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745804128,3.55745508,200.47,200.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745804329,3.55745508,200.46,200.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745804529,6.10990049,200.53,200.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745804824,6.10990049,200.5,200.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745805018,9.67011585,200.49,200.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745805213,3.56021536,200.48,200.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745805418,3.56021536,200.47,200.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745805622,3.56021536,200.46,200.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745805822,3.56021536,200.45,200.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745806017,3.56021536,200.44,200.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745806324,3.56021536,200.43,200.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745806530,3.56021536,200.42,200.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745806828,3.56021536,200.41,200.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745807029,3.56021536,200.4,200.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745807227,3.56021536,200.39,200.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745807422,3.56021536,200.38,200.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745807627,6.10990049,200.45,200.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745807828,3.56337946,200.44,200.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745808229,14.22687387,200.46,200.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745808230,3.56337946,200.43,200.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745808432,3.56337946,200.42,200.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745808727,3.56337946,200.41,200.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745808927,6.10990049,200.49,200.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745809121,3.56241512,200.48,200.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745809329,3.56241512,200.47,200.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745809528,3.56241512,200.46,200.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745809728,3.56241512,200.45,200.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745809932,3.56241512,200.44,200.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745810127,6.10990049,200.51,200.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745810328,8.11697338,200.49,200.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745810630,3.51116244,200.48,200.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745811137,9.62106293,200.48,200.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745811324,3.51116244,200.47,200.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745811521,8.11697338,200.44,200.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761745811723,3.51116244,200.43,200.3,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1761745811930,3.51116244,200.43,200.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745812835,3.51116244,200.42,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745813131,6.10990049,200.5,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745813333,6.10990049,200.48,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745813527,9.61660564,200.47,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745813731,3.50670515,200.46,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745813931,3.50670515,200.45,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745814140,3.50670515,200.44,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745814328,3.50670515,200.43,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745814532,3.50670515,200.42,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745814733,3.50670515,200.41,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745815035,6.10990049,200.5,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745815240,3.50645578,200.49,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745815536,3.50645578,200.48,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745815831,3.50645578,200.47,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745816138,6.10990049,200.54,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745816338,3.50256612,200.53,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745816537,3.50256612,200.52,200.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745816726,3.50256612,200.51,200.38,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761745816931,8.11697338,200.57,200.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745817136,3.50237533,200.56,200.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745817534,4.97664138,200.57,200.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745817535,3.50145717,200.55,200.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745817836,3.50145717,200.54,200.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745818137,3.50145717,200.53,200.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745818333,3.50145717,200.52,200.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745818536,3.50145717,200.51,200.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745818844,4.97664138,200.57,200.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745819136,3.50052655,200.56,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745821039,4.97664138,200.53,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745821241,3.50052655,200.52,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745821532,3.50052655,200.52,200.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761745821533,4.97664138,200.49,200.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1761745821735,3.50052655,200.48,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745824643,3.50052655,200.47,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745824845,4.97664138,200.52,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745825137,4.97664138,200.48,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745825339,3.4991185,200.47,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745828138,11.08654187,200.48,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745828435,7.32797448,200.47,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745828641,3.4991185,200.46,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745828839,11.08654187,200.48,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745828840,3.4991185,200.45,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745829145,4.97664138,200.51,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745829337,3.50661961,200.5,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745829746,3.50661961,200.49,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745829946,3.50661961,200.48,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745830137,3.50661961,200.47,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745830443,3.50661961,200.46,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745830643,3.50661961,200.45,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745830944,11.08654187,200.52,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745831144,3.50602666,200.51,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745834246,4.97664138,200.48,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745834441,3.50602666,200.47,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745834642,7.33568367,200.46,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745834843,3.50602666,200.45,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745835145,3.50602666,200.44,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745835445,3.5066539,200.43,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745835649,3.5066539,200.42,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745835848,3.5066539,200.41,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745836047,6.10990049,200.5,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745836250,3.50980296,200.49,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745837154,4.97664138,200.46,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745837450,4.97664138,200.42,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745837655,3.50980296,200.41,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745837855,4.97664138,200.38,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745838048,3.50980296,200.37,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745838248,3.50980296,200.36,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745838550,3.50980296,200.35,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745838749,3.50980296,200.34,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745838948,3.50980296,200.33,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745839250,4.97664138,200.38,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745839453,3.50612776,200.37,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745840353,3.50612776,200.37,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745840354,4.97664138,200.34,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745840652,3.50612776,200.33,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745841047,3.50612776,200.32,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745841247,3.50612776,200.31,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745841448,4.97664138,200.38,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745841651,3.61026277,200.37,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745843952,3.61026277,200.37,200.21,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1761745844162,4.97664138,200.42,200.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745844457,3.60497894,200.41,200.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745845658,3.60497894,200.41,200.25,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1761745845854,3.60497894,200.41,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745846056,3.60497894,200.4,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745846255,3.60497894,200.39,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745846456,4.97664138,200.46,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745846657,3.6044033,200.45,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745847251,3.6044033,200.45,200.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745847456,3.6044033,200.45,200.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745847662,3.6044033,200.44,200.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745847862,3.6044033,200.43,200.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745848158,11.08654187,200.5,200.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745848358,3.60897757,200.49,200.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745848662,9.71887806,200.49,200.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745848853,4.97664138,200.46,200.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745849054,3.60897757,200.45,200.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745849562,4.97664138,200.42,200.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745849862,3.60897757,200.41,200.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745852057,3.60897757,200.41,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745852362,3.60897757,200.4,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745852552,3.60897757,200.39,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745852757,3.60897757,200.38,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745853064,6.10990049,200.45,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745853262,3.60801571,200.45,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745853463,3.60801571,200.44,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745853658,3.60801571,200.43,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745853863,8.58465709,200.42,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745854166,3.60801571,200.41,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745856956,3.60801571,200.4,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745857162,3.60801571,200.39,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745857464,11.08654187,200.46,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745857670,3.60618662,200.45,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745857870,4.97664138,200.42,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745858072,3.60618662,200.41,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745860471,4.97664138,200.38,200.25,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1761745860672,3.60618662,200.37,200.25,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1761745860866,3.60618662,200.37,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745861270,4.97664138,200.34,200.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745861470,3.60618662,200.33,200.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745861672,3.60618662,200.33,200.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745861865,4.97664138,200.31,200.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745862065,3.60618662,200.3,200.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745864879,4.97664138,200.27,200.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745865080,4.97664138,200.23,200.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745865372,6.10990049,200.25,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745865373,4.97664138,200.19,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745865571,3.60618662,200.18,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745865979,3.60618662,200.18,200.09,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745866369,3.60618662,200.18,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745867267,4.97664138,200.17,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745867480,3.60618662,200.16,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745867681,3.60618662,200.16,200.09,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745867976,4.97664138,200.22,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745868167,3.58368281,200.21,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745868373,3.58368281,200.2,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745868578,3.58368281,200.19,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745868779,4.97664138,200.22,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745868967,3.58088632,200.21,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745869174,4.97664138,200.26,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745869378,3.57934397,200.25,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745870375,4.97664138,200.22,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745870578,3.57934397,200.21,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745870776,3.57934397,200.2,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745870975,4.97664138,200.28,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761745871175,3.59957246,200.27,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745871670,3.59957246,200.26,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745871873,4.97664138,200.36,200.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745872085,3.6000147,200.35,200.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745872971,3.6000147,200.35,200.14,18.17664138]
["bitfinex-derivatives","SOLF0:USTF0",1761745872972,3.6000147,200.35,200.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745873178,3.6000147,200.34,200.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745873478,3.6000147,200.33,200.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745873683,4.97664138,200.4,200.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745873887,3.60478965,200.39,200.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745875382,3.60478965,200.38,200.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745875575,3.60478965,200.37,200.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745875781,3.60478965,200.36,200.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745875980,124.78,200.43,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745876279,3.61107733,200.42,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745877190,8.58771871,200.42,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745877382,11.71263579,200.41,200.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745877581,3.61107733,200.4,200.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745879386,6.10990049,200.52,200.35,8.10155846]
["bitfinex-derivatives","SOLF0:USTF0",1761745879590,9.16612718,200.57,200.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745879784,9.16612718,200.61,200.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745879975,15.54,200.73,200.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745880378,18.6,200.74,200.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745880587,18.6,200.76,200.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745881289,3.80898321,200.75,200.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745881487,18.6,200.76,200.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745881883,3.8014458,200.75,200.49,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1761745882186,3.8014458,200.75,200.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745882487,8.10155846,200.71,200.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745882894,23.32,200.7,200.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745883080,8.10155846,200.71,200.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745883285,6.46,200.7,200.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745883481,8.10155846,200.66,200.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745883887,1.5,200.65,200.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745884187,1.5,200.65,200.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745884391,8.10155846,200.61,200.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745884882,7.58,200.6,200.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745885087,8.10155846,200.61,200.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745885288,6.46,200.6,200.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745887082,8.10155846,200.61,200.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745887387,6.1,200.62,200.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745887583,8.10155846,200.66,200.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745887787,0.86810103,200.7,200.34,8.10155846]
["bitfinex-derivatives","SOLF0:USTF0",1761745887788,8.10155846,200.7,200.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745887984,6.1,200.69,200.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745888289,8.10155846,200.74,200.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745888488,347.79853635,200.88,200.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745888489,8.10155846,200.82,200.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745888680,6.1,200.81,200.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745889086,8.10155846,200.82,200.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745889290,10.72,200.8,200.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745889590,8.10155846,200.82,200.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745889793,6.46,200.81,200.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745889991,0.86737619,200.85,200.53,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1761745889992,0.86737619,200.85,200.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745890194,99.79853635,200.88,200.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745890395,99.79853635,200.88,200.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1761745890396,47.44155846,200.87,200.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745890892,8.10155846,200.87,200.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745891088,39.34,200.86,200.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745891385,8.10155846,200.87,200.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745891591,39.34,200.87,200.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745891795,99.79853635,200.88,200.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745891997,139.13853635,200.88,200.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745892297,99.79853635,200.88,200.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745893187,99.79853635,200.88,200.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745893589,99.79853635,200.88,200.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745894285,99.79853635,200.88,200.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761745894491,99.79853635,200.88,200.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745894797,99.79853635,200.88,200.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745894991,99.79853635,200.88,200.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745896793,52.08613635,200.88,200.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761745896992,28.6842,201.0,200.84,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761745897294,2.75,201.18,200.99,23.08155846]
["bitfinex-derivatives","SOLF0:USTF0",1761745897599,2.75,201.18,201.02,8.10155846]
["bitfinex-derivatives","SOLF0:USTF0",1761745897795,2.75,201.18,201.03,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1761745897998,2.75,201.3,201.07,8.10155846]
["bitfinex-derivatives","SOLF0:USTF0",1761745898393,2.75,201.26,201.08,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761745898600,2.75,201.26,201.08,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1761745898898,2.75,201.26,201.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761745899601,2.75,201.26,201.1,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761745899802,2.75,201.26,201.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745899997,11.4,201.34,201.03,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745899998,10.85155846,201.22,201.03,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745900205,2.66,201.16,200.95,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761745900395,2.66,201.16,201.0,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761745901499,2.66,201.16,200.93,8.10155846]
["bitfinex-derivatives","SOLF0:USTF0",1761745901500,10.76155846,201.22,201.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761745901704,20.52541764,201.17,201.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1761745902001,2.66,201.16,201.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1761745902906,2.66,201.11,200.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745903095,2.66,201.11,200.93,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761745904902,2.66,201.06,200.93,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761745906509,2.66,201.06,200.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761745906800,2.66,201.06,200.93,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745906801,2.66,201.11,200.93,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761745908413,2.66,201.11,200.93,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745908705,17.86541764,201.17,200.93,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745908909,2.66,201.16,200.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761745909101,2.66,201.16,200.93,63.10155846]
["bitfinex-derivatives","SOLF0:USTF0",1761745909899,9.76385918,201.17,200.99,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761745910104,9.76385918,201.17,201.03,8.10155846]
["bitfinex-derivatives","SOLF0:USTF0",1761745910307,9.76385918,201.17,201.04,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745910607,9.76385918,201.17,201.04,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1761745910806,9.76385918,201.17,201.05,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761745911203,9.76385918,201.17,201.04,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745911204,9.76385918,201.17,201.06,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761745911515,9.76385918,201.17,201.08,8.10155846]
["bitfinex-derivatives","SOLF0:USTF0",1761745911701,9.76385918,201.17,201.13,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761745911900,9.76385918,201.17,201.14,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745912106,9.76385918,201.17,201.14,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761745912307,9.76385918,201.17,201.15,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761745912808,9.76385918,201.17,201.04,8.10155846]
["bitfinex-derivatives","SOLF0:USTF0",1761745912809,2.66,201.4,201.16,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761745913003,2.66,201.3,201.13,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761745913815,2.66,201.25,201.06,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1761745914110,2.66,201.2,201.06,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1761745914413,2.66,201.15,200.99,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1761745915214,2.66,201.14,200.99,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1761745915610,2.66,201.14,200.91,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761745915911,2.66,201.09,200.92,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761745916109,2.66,201.09,200.92,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761745918310,2.66,201.09,200.92,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1761745918910,2.66,201.09,200.89,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1761745919118,2.66,201.09,200.9,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1761745920119,2.66,201.09,200.9,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1761745920315,2.66,201.09,200.92,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761745921909,2.66,201.09,200.91,8.10155846]
["bitfinex-derivatives","SOLF0:USTF0",1761745922116,2.66,201.09,200.92,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1761745922518,2.66,201.19,200.96,8.10155846]
["bitfinex-derivatives","SOLF0:USTF0",1761745923015,2.66,201.19,200.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761745923325,2.66,201.19,200.96,23.08155846]
["bitfinex-derivatives","SOLF0:USTF0",1761745923820,2.66,201.19,200.92,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1761745924213,2.66,201.14,200.92,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1761745924620,2.66,201.14,200.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745924821,2.66,201.14,200.93,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761745925718,2.66,201.14,200.94,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1761745925914,2.66,201.13,200.94,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1761745927510,2.66,201.1,200.94,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1761745928627,2.66,201.1,200.95,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761745928819,2.66,201.16,200.97,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761745929013,2.66,201.16,200.99,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761745929224,2.66,201.16,200.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745929627,2.66,201.16,200.95,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761745929928,2.66,201.15,200.95,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761745930625,2.66,201.15,200.94,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1761745930830,2.66,201.15,200.94,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1761745931129,2.66,201.15,200.91,8.10155846]
["bitfinex-derivatives","SOLF0:USTF0",1761745931429,2.63,201.13,200.92,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1761745931628,8.10155846,201.16,200.81,4.44770758]
["bitfinex-derivatives","SOLF0:USTF0",1761745931629,2.63,201.11,200.81,4.44770758]
["bitfinex-derivatives","SOLF0:USTF0",1761745931932,2.63,201.03,200.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1761745932121,2.63,201.01,200.82,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1761745932322,2.63,201.01,200.82,23.08155846]
["bitfinex-derivatives","SOLF0:USTF0",1761745932518,2.63,201.01,200.83,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1761745932730,2.63,201.01,200.84,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1761745932929,2.63,201.01,200.77,8.10155846]
["bitfinex-derivatives","SOLF0:USTF0",1761745933130,2.63,200.99,200.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745933325,2.63,200.98,200.73,4.44770758]
["bitfinex-derivatives","SOLF0:USTF0",1761745933528,2.63,200.98,200.74,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1761745933731,2.63,200.98,200.72,8.10155846]
["bitfinex-derivatives","SOLF0:USTF0",1761745933931,2.63,200.96,200.73,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1761745934334,2.63,200.96,200.74,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1761745934727,2.63,200.93,200.72,8.10155846]
["bitfinex-derivatives","SOLF0:USTF0",1761745934931,2.63,200.93,200.73,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1761745935134,2.63,200.93,200.74,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1761745935531,2.63,200.91,200.7,4.44770758]
["bitfinex-derivatives","SOLF0:USTF0",1761745935730,2.63,200.91,200.68,8.10155846]
["bitfinex-derivatives","SOLF0:USTF0",1761745935731,2.63,200.91,200.71,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1761745935931,8.10155846,200.94,200.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745935932,2.63,200.89,200.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745936130,2.63,200.88,200.73,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1761745936733,2.63,200.86,200.73,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1761745936928,2.63,200.86,200.66,182.78770758]
["bitfinex-derivatives","SOLF0:USTF0",1761745936929,2.63,200.86,200.66,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1761745937134,2.63,200.86,200.67,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1761745937731,2.63,200.86,200.67,4.44770758]
["bitfinex-derivatives","SOLF0:USTF0",1761745937930,2.63,200.86,200.68,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761745939237,2.63,200.86,200.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745939640,2.63,200.82,200.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745939841,2.63,200.82,200.7,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761745941542,17.0,200.87,200.7,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1761745941744,17.0,200.87,200.72,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745941938,17.0,200.87,200.73,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1761745942137,17.0,200.87,200.74,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1761745942338,19.63,200.87,200.75,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1761745942538,17.0,200.87,200.75,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1761745942740,17.0,200.87,200.75,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761745942943,17.0,200.87,200.75,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1761745943141,4.9622397,200.93,200.75,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1761745943142,2.63,200.97,200.78,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761745943334,2.63,200.97,200.81,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745943539,19.63,201.02,200.82,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761745943741,2.63,201.01,200.82,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1761745944046,2.63,201.01,200.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761745944238,2.63,201.01,200.81,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745944239,4.9622397,201.0,200.81,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745944440,2.63,200.99,200.84,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1761745945039,2.63,200.99,200.84,60.3422397]
["bitfinex-derivatives","SOLF0:USTF0",1761745945241,2.63,200.99,200.85,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1761745945437,2.63,200.99,200.86,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1761745945950,17.0,201.02,200.92,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745946150,2.63,201.01,200.88,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745946448,2.63,201.01,200.89,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1761745946636,2.63,201.01,200.89,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1761745946845,2.63,201.01,200.92,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745947044,2.63,201.01,200.93,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1761745947543,17.0,201.02,200.94,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1761745947843,2.63,201.01,200.84,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745948143,17.0,201.0,200.85,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745948338,2.63,200.99,200.86,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1761745948536,2.63,200.99,200.83,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745948537,2.63,200.97,200.85,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1761745948742,2.63,200.97,200.76,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745948943,2.63,200.95,200.81,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745949346,2.63,200.95,200.81,34.2822397]
["bitfinex-derivatives","SOLF0:USTF0",1761745949543,2.63,200.93,200.78,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745949748,16.36,201.08,200.78,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745949749,2.63,200.91,200.78,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745949945,2.63,200.91,200.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761745950145,2.63,200.91,200.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761745950453,2.63,200.89,200.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761745951448,2.63,200.87,200.73,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745953446,2.63,200.87,200.82,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745954045,2.63,200.87,200.78,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745954653,17.0,200.88,200.82,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745957159,2.63,200.87,200.72,4.44770758]
["bitfinex-derivatives","SOLF0:USTF0",1761745957358,2.63,200.87,200.77,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745957550,17.0,200.88,200.81,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745958249,17.0,200.88,200.76,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745958250,2.63,200.87,200.76,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745959054,2.63,200.85,200.74,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745959249,2.63,200.83,200.7,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745959546,2.63,200.81,200.7,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745961361,17.0,200.82,200.78,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745963147,2.71,200.97,200.78,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745963350,2.71,200.97,200.84,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745963548,2.71,200.97,200.84,45.3422397]
["bitfinex-derivatives","SOLF0:USTF0",1761745964154,2.71,200.97,200.88,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745964458,2.71,201.06,200.88,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745964858,2.71,201.06,200.88,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1761745965557,2.71,200.98,200.81,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745965759,2.71,200.98,200.81,33.2422397]
["bitfinex-derivatives","SOLF0:USTF0",1761745966353,2.71,200.98,200.81,95.2422397]
["bitfinex-derivatives","SOLF0:USTF0",1761745966760,2.71,200.98,200.85,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745967464,2.71,201.04,200.85,24.53985705]
["bitfinex-derivatives","SOLF0:USTF0",1761745967957,2.71,201.04,200.85,9.55985705]
["bitfinex-derivatives","SOLF0:USTF0",1761745968153,2.71,201.04,200.86,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1761745969154,2.71,201.04,200.86,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1761745969455,2.71,201.04,200.88,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745969654,2.71,201.04,200.88,19.9422397]
["bitfinex-derivatives","SOLF0:USTF0",1761745970063,2.71,201.04,200.88,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745970257,2.71,201.04,200.89,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1761745971565,2.71,201.04,200.9,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745972366,2.71,201.12,200.95,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745973259,2.71,201.12,200.96,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1761745974262,2.71,201.12,200.97,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1761745974465,2.71,201.12,200.98,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1761745975666,2.71,201.12,200.99,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745976560,2.71,201.19,200.99,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745976769,2.71,201.19,200.99,19.9422397]
["bitfinex-derivatives","SOLF0:USTF0",1761745976958,2.71,201.19,201.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745977457,2.71,201.19,201.03,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745978256,2.71,201.19,201.04,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1761745978457,2.71,201.19,201.02,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745978662,2.71,201.19,201.03,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1761745978864,2.71,201.19,201.04,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1761745979164,2.71,201.19,201.05,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1761745979374,2.71,201.19,201.06,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1761745980271,2.71,201.19,201.06,45.1822397]
["bitfinex-derivatives","SOLF0:USTF0",1761745980564,2.71,201.19,201.06,99.1822397]
["bitfinex-derivatives","SOLF0:USTF0",1761745980866,2.71,201.19,201.03,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1761745981074,2.71,201.19,201.02,45.1822397]
["bitfinex-derivatives","SOLF0:USTF0",1761745981271,2.71,201.19,200.98,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745981467,2.71,201.19,200.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761745981664,10.6822397,201.24,201.0,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1761745981665,2.71,201.15,201.0,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1761745982470,2.71,201.15,201.01,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1761745983367,2.71,201.15,200.94,58.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745983569,4.9622397,201.12,200.94,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745983872,2.71,201.11,200.95,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1761745984268,2.71,201.11,200.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745984467,2.71,201.07,200.9,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745984678,2.71,201.07,200.91,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1761745984870,2.71,201.22,200.92,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1761745985064,2.71,201.14,200.92,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1761745985375,2.71,201.14,200.93,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761745985772,2.71,201.14,200.92,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1761745985972,2.71,201.1,200.93,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1761745986168,2.71,201.06,200.88,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745986478,2.71,201.06,200.89,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1761745986976,2.71,201.06,200.9,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1761745988072,2.71,201.06,200.91,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1761745988771,2.71,201.06,200.88,71.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745988975,2.71,201.03,200.89,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1761745989872,2.71,201.03,200.88,71.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745990279,2.71,201.03,200.89,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1761745991478,2.71,201.03,200.88,71.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745991781,2.61,200.98,200.88,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745993470,2.61,200.94,200.88,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745993878,2.61,200.93,200.88,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745994770,2.61,200.98,200.88,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745995575,2.61,201.04,200.88,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745995776,2.61,201.04,200.89,4.9622397]
["bitfinex-derivatives","SOLF0:USTF0",1761745995978,2.61,201.04,200.88,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745996177,2.61,201.04,200.88,49.94385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745996781,2.61,201.04,200.88,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745997082,2.61,201.04,200.88,49.94385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745997483,2.61,201.04,200.88,24.74385918]
["bitfinex-derivatives","SOLF0:USTF0",1761745997679,2.61,201.04,200.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1761745998081,2.61,201.04,200.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761745999986,2.61,201.04,200.91,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1761746000583,2.61,201.04,200.92,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1761746000780,2.61,201.04,200.92,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761746003581,2.61,201.04,200.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746003582,2.61,201.04,200.93,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1761746003784,2.61,201.04,200.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746003984,2.61,201.04,200.91,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1761746004181,2.61,201.04,200.92,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1761746004786,2.61,201.04,200.88,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746004988,2.61,201.04,200.89,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1761746005390,2.61,201.04,200.88,49.84385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746006086,2.61,201.02,200.88,49.84385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746006483,2.61,201.0,200.88,49.84385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746006682,2.61,201.0,200.88,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746007683,2.61,200.99,200.88,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746007887,2.61,200.97,200.88,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746008083,2.61,200.95,200.71,29.15649305]
["bitfinex-derivatives","SOLF0:USTF0",1761746008286,2.61,200.95,200.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1761746008482,2.61,200.94,200.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1761746008689,2.61,200.93,200.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1761746008888,2.61,200.93,200.72,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746009099,8.04655503,200.96,200.72,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746009100,2.61,200.91,200.73,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746010287,2.61,200.9,200.66,8.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1761746010497,2.61,200.9,200.68,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1761746010694,2.61,200.85,200.66,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1761746010993,2.61,200.85,200.56,14.17649305]
["bitfinex-derivatives","SOLF0:USTF0",1761746011189,2.61,200.8,200.56,48.10655503]
["bitfinex-derivatives","SOLF0:USTF0",1761746012792,2.61,200.8,200.61,8.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1761746014099,2.61,200.8,200.62,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1761746017094,2.61,200.8,200.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746019907,2.61,200.8,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746020095,2.65,200.75,200.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761746020299,2.65,200.75,200.51,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1761746020603,2.65,200.75,200.49,17.81041421]
["bitfinex-derivatives","SOLF0:USTF0",1761746020797,2.65,200.75,200.5,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1761746021301,2.65,200.7,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746021701,2.65,200.68,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746023003,2.65,200.68,200.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746025003,2.65,200.68,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746027004,2.65,200.65,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746027405,2.65,200.64,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746027805,2.65,200.63,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746032209,2.65,200.6,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746033809,2.65,200.58,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746034604,2.65,200.58,200.49,9.71375918]
["bitfinex-derivatives","SOLF0:USTF0",1761746034811,2.65,200.58,200.22,58.982]
["bitfinex-derivatives","SOLF0:USTF0",1761746034812,2.65,200.54,200.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746035025,2.65,200.49,200.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746035211,2.65,200.49,200.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746035411,2.65,200.48,200.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746035716,2.65,200.47,200.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746036307,2.65,200.44,200.22,8.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1761746037307,2.65,200.44,200.23,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1761746037514,2.65,200.49,200.27,8.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1761746038712,2.65,200.49,200.23,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1761746038912,2.65,200.49,200.23,45.20655503]
["bitfinex-derivatives","SOLF0:USTF0",1761746039320,2.65,200.49,200.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746039614,2.65,200.44,200.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746040216,2.65,200.44,200.24,70.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1761746041423,2.65,200.44,200.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746042319,2.65,200.44,200.24,70.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1761746043315,2.65,200.49,200.29,8.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1761746043522,2.65,200.49,200.3,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746043713,2.65,200.49,200.31,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746043919,2.65,200.49,200.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1761746044110,2.26,200.59,200.19,15.04941908]
["bitfinex-derivatives","SOLF0:USTF0",1761746044111,2.65,200.46,200.23,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1761746044316,2.65,200.45,200.23,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1761746044516,2.65,200.45,200.19,8.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1761746044718,2.65,200.45,200.2,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746045420,2.65,200.45,200.19,8.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1761746045725,2.65,200.45,200.2,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746046018,139.30819636,200.65,200.2,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746046218,2.65,200.49,200.24,8.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1761746046421,2.65,200.49,200.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746046621,2.65,200.49,200.27,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1761746046823,2.65,200.49,200.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746047129,2.65,200.44,200.19,23.02655503]
["bitfinex-derivatives","SOLF0:USTF0",1761746047427,2.65,200.38,200.12,8.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1761746047628,2.65,200.37,200.12,8.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1761746048720,8.34,200.38,199.98,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746048721,2.65,200.33,200.11,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1761746049828,2.65,200.33,200.11,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1761746050223,2.65,200.33,200.07,23.02655503]
["bitfinex-derivatives","SOLF0:USTF0",1761746050224,2.65,200.33,200.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746050621,2.65,200.33,200.12,70.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1761746051216,2.65,200.33,200.12,85.02655503]
["bitfinex-derivatives","SOLF0:USTF0",1761746051425,2.65,200.33,200.17,8.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1761746051626,2.65,200.33,200.17,48.16655503]
["bitfinex-derivatives","SOLF0:USTF0",1761746051821,2.56,200.38,200.17,48.16655503]
["bitfinex-derivatives","SOLF0:USTF0",1761746052218,2.56,200.38,200.17,8.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1761746052527,2.56,200.38,200.18,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1761746053521,2.56,200.38,200.17,8.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1761746054923,2.56,200.38,200.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746055324,2.56,200.38,200.18,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746055526,2.56,200.38,200.22,8.04655503]
["bitfinex-derivatives","SOLF0:USTF0",1761746055725,2.56,200.33,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746056125,2.56,200.31,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746056428,2.56,200.28,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746059034,2.56,200.28,200.09,49.92385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746059426,2.56,200.28,200.09,64.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746059824,2.56,200.33,200.11,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746060527,2.56,200.33,200.12,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1761746060723,2.56,200.33,200.13,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746060922,2.56,200.33,200.15,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746061327,2.56,200.33,200.17,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746061626,2.56,200.4,200.17,19.96642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746061826,2.56,200.4,200.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761746062029,2.56,200.4,200.17,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746062231,2.56,200.4,200.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746062832,2.56,200.4,200.21,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746063023,127.3,200.45,200.21,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746063229,2.56,200.45,200.25,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746063428,2.56,200.45,200.26,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761746064030,2.56,200.45,200.25,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746064230,2.56,200.45,200.26,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1761746065136,2.56,200.42,200.21,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746065339,2.56,200.42,200.22,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1761746065534,2.56,200.42,200.21,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746065730,2.56,200.42,200.22,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1761746066228,2.56,200.42,200.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746068239,2.56,200.42,200.24,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746068442,7.54642809,200.47,200.24,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746068635,2.56,200.46,200.24,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746068831,2.56,200.46,200.24,19.96642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746069030,2.56,200.46,200.28,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746069341,2.56,200.46,200.29,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1761746070742,5.88,200.5,200.32,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746071134,2.56,200.49,200.32,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746071930,2.56,200.49,200.3,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1761746072338,2.56,200.49,200.32,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746073547,2.56,200.49,200.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746073743,4.98642809,200.55,200.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746074047,2.56,200.54,200.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746074755,2.56,200.51,200.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746074939,2.56,200.47,200.27,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761746075349,4.98642809,200.52,200.27,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761746075350,7.54642809,200.46,200.27,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761746075550,2.56,200.45,200.27,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761746076046,5.88401379,200.54,200.28,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746076047,4.98642809,200.51,200.28,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746076354,2.56,200.51,200.32,19.96642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746076851,2.56,200.51,200.33,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761746077152,2.56,200.51,200.32,19.96642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746077842,2.56,200.51,200.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746079150,2.56,200.51,200.35,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746080648,4.05701032,200.55,200.36,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746080850,2.77,200.56,200.37,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761746081045,4.98642809,200.6,200.4,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746081253,2.77,200.58,200.4,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746081753,2.77,200.58,200.41,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761746081944,2.77,200.58,200.4,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746081945,2.77,200.58,200.42,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1761746082142,2.77,200.58,200.4,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746082448,2.77,200.58,200.41,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1761746082944,2.77,200.58,200.42,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1761746083954,2.77,200.58,200.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746085254,2.77,200.58,200.42,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761746085454,2.77,200.58,200.36,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746085650,2.77,200.56,200.37,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746085851,2.77,200.56,200.36,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746086050,2.77,200.55,200.36,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746086251,2.77,200.55,200.37,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761746086751,2.77,200.55,200.33,19.96642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746086951,2.77,200.55,200.38,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761746087255,2.77,200.55,200.39,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761746088254,2.77,200.55,200.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746089059,2.77,200.55,200.39,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761746089251,2.77,200.55,200.33,19.96642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746089451,2.77,200.55,200.37,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746089655,2.77,200.55,200.37,19.96642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746089958,2.77,200.51,200.3,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746090256,2.77,200.51,200.31,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761746091956,2.77,200.51,200.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746092155,2.77,200.51,200.33,19.96642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746092958,2.77,200.51,200.34,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746093956,2.77,200.51,200.34,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1761746094562,2.77,200.51,200.35,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746095468,2.77,200.51,200.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746096265,2.77,200.51,200.36,66.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746096676,7.75642809,200.56,200.36,81.96642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746097066,2.77,200.55,200.36,81.96642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746097568,2.77,200.55,200.37,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746098668,2.77,200.55,200.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746098869,2.77,200.55,200.37,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746100377,2.77,200.55,200.38,19.96642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746100672,2.77,200.53,200.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746101069,4.98642809,200.62,200.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746101070,2.77,200.49,200.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746101473,2.77,200.49,200.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746101669,2.77,200.49,200.35,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746101977,2.77,200.49,200.34,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746102569,2.77,200.54,200.34,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746102775,2.77,200.54,200.38,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746103474,2.77,200.59,200.41,19.96642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746103663,2.77,200.59,200.42,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746103871,2.77,200.64,200.45,19.96642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746104075,4.06380691,200.63,200.45,19.96642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746104668,4.06380691,200.63,200.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746104866,2.77,200.62,200.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746105064,2.77,200.6,200.47,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746105472,2.77,200.65,200.47,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746105679,2.77,200.63,200.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746105975,6.84026779,200.62,200.48,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746106173,2.77,200.62,200.48,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746106374,2.77,200.62,200.49,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746106676,2.77,200.69,200.49,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746106875,2.77,200.67,200.49,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746107072,4.07453255,200.66,200.49,49.33779081]
["bitfinex-derivatives","SOLF0:USTF0",1761746107278,4.07453255,200.66,200.49,44.72642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746107666,6.84453255,200.66,200.49,44.72642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746107869,4.07453255,200.65,200.5,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746108079,2.77,200.64,200.49,4.98642809]
["bitfinex-derivatives","SOLF0:USTF0",1761746108381,2.77,200.61,200.47,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746108569,2.77,200.59,200.41,9.59779081]
["bitfinex-derivatives","SOLF0:USTF0",1761746108774,2.77,200.57,200.42,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746109376,2.77,200.57,200.4,4.61136272]
["bitfinex-derivatives","SOLF0:USTF0",1761746109575,2.77,200.57,200.41,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1761746109777,2.77,200.57,200.42,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746110080,4.0826398,200.56,200.43,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746110387,2.64,200.55,200.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746110680,2.64,200.6,200.43,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746110869,2.64,200.58,200.43,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746111071,2.64,200.56,200.4,4.61136272]
["bitfinex-derivatives","SOLF0:USTF0",1761746111273,6.72506608,200.55,200.41,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746111572,2.64,200.55,200.41,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746111768,2.71,200.61,200.41,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746111972,4.08692416,200.6,200.42,19.59136272]
["bitfinex-derivatives","SOLF0:USTF0",1761746112173,2.71,200.59,200.43,4.61136272]
["bitfinex-derivatives","SOLF0:USTF0",1761746112474,2.71,200.57,200.42,4.61136272]
["bitfinex-derivatives","SOLF0:USTF0",1761746112674,6.79692416,200.56,200.43,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1761746112868,4.08692416,200.55,200.43,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1761746113278,2.71,200.56,200.43,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1761746113477,4.98642809,200.6,200.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746113680,4.08890328,200.59,200.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746113982,2.71,200.57,200.45,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746114181,4.08890328,200.56,200.45,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746115583,6.79890328,200.56,200.45,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746115784,4.08890328,200.55,200.45,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746116081,4.08890328,200.55,200.45,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746116279,2.71,200.59,200.46,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746116472,4.0913265,200.58,200.46,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746116881,4.0913265,200.58,200.46,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746117077,2.71,200.57,200.46,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746117278,6.80173357,200.56,200.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746117484,6.80144317,200.55,200.43,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746117785,4.09144317,200.54,200.44,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746118384,2.71,200.55,200.44,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746120387,2.71,200.55,200.44,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746122977,2.71,200.6,200.45,4.61136272]
["bitfinex-derivatives","SOLF0:USTF0",1761746123180,4.09644185,200.59,200.45,19.59136272]
["bitfinex-derivatives","SOLF0:USTF0",1761746124587,4.09644185,200.59,200.46,4.61136272]
["bitfinex-derivatives","SOLF0:USTF0",1761746126486,2.71,200.58,200.45,4.61136272]
["bitfinex-derivatives","SOLF0:USTF0",1761746126679,6.80644185,200.57,200.44,66.61136272]
["bitfinex-derivatives","SOLF0:USTF0",1761746126884,2.71,200.57,200.45,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746127584,4.09800813,200.56,200.45,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746129087,6.80800813,200.56,200.45,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746129391,2.71,200.54,200.45,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746130496,2.71,200.59,200.45,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746130787,2.71,200.57,200.45,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746130981,2.71,200.55,200.45,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746131181,2.71,200.53,200.45,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746131386,8.08567514,200.56,200.45,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746131387,6.80773964,200.52,200.45,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746131591,2.71,200.52,200.45,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746132798,2.71,200.52,200.41,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746132992,2.71,200.5,200.39,4.61136272]
["bitfinex-derivatives","SOLF0:USTF0",1761746133190,2.71,200.45,200.27,4.61136272]
["bitfinex-derivatives","SOLF0:USTF0",1761746133399,2.71,200.39,200.22,4.61136272]
["bitfinex-derivatives","SOLF0:USTF0",1761746133592,2.71,200.37,200.22,4.61136272]
["bitfinex-derivatives","SOLF0:USTF0",1761746134391,2.71,200.43,200.24,4.61136272]
["bitfinex-derivatives","SOLF0:USTF0",1761746134591,2.71,200.41,200.24,4.61136272]
["bitfinex-derivatives","SOLF0:USTF0",1761746134802,2.71,200.41,200.25,4.61136272]
["bitfinex-derivatives","SOLF0:USTF0",1761746135395,2.71,200.41,200.24,4.61136272]
["bitfinex-derivatives","SOLF0:USTF0",1761746135591,2.71,200.41,200.25,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746135991,2.71,200.41,200.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746136187,2.71,200.39,200.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746136388,2.71,200.39,200.2,4.61136272]
["bitfinex-derivatives","SOLF0:USTF0",1761746136597,2.71,200.39,200.21,44.33136272]
["bitfinex-derivatives","SOLF0:USTF0",1761746137297,2.71,200.39,200.21,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746137594,2.71,200.37,200.22,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746139501,2.71,200.37,200.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746140500,2.71,200.37,200.24,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746141194,2.71,200.37,200.16,64.74130074]
["bitfinex-derivatives","SOLF0:USTF0",1761746141400,4.23,200.36,200.14,47.82567514]
["bitfinex-derivatives","SOLF0:USTF0",1761746141601,8.08567514,200.4,200.14,47.82567514]
["bitfinex-derivatives","SOLF0:USTF0",1761746141602,2.73,200.34,200.14,47.82567514]
["bitfinex-derivatives","SOLF0:USTF0",1761746142496,2.73,200.34,200.14,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746142799,2.73,200.42,200.2,8.08567514]
["bitfinex-derivatives","SOLF0:USTF0",1761746143005,2.73,200.42,200.21,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1761746143301,2.73,200.42,200.24,8.08567514]
["bitfinex-derivatives","SOLF0:USTF0",1761746143702,2.73,200.42,200.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746143897,2.73,200.42,200.26,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1761746144098,2.73,200.46,200.26,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1761746144309,2.73,200.46,200.27,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1761746144702,2.73,200.42,200.27,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1761746145303,10.81567514,200.47,200.27,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1761746145702,2.73,200.46,200.27,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1761746145904,2.73,200.46,200.27,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1761746146102,2.73,200.52,200.29,8.08567514]
["bitfinex-derivatives","SOLF0:USTF0",1761746146506,2.73,200.5,200.25,4.61136272]
["bitfinex-derivatives","SOLF0:USTF0",1761746146805,2.73,200.5,200.28,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1761746147204,2.73,200.5,200.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746148906,2.73,200.5,200.29,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746149704,2.73,200.4,200.18,4.61136272]
["bitfinex-derivatives","SOLF0:USTF0",1761746149903,2.73,200.4,200.17,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761746150097,2.73,200.4,200.21,12.69703786]
["bitfinex-derivatives","SOLF0:USTF0",1761746150299,2.73,200.4,200.22,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1761746150607,2.73,200.4,200.22,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1761746151110,2.73,200.4,200.23,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761746151402,2.73,200.4,200.21,8.08567514]
["bitfinex-derivatives","SOLF0:USTF0",1761746151809,2.73,200.4,200.22,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746151996,2.73,200.4,200.23,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1761746152403,2.73,200.4,200.16,8.08567514]
["bitfinex-derivatives","SOLF0:USTF0",1761746152599,2.73,200.4,200.17,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1761746154002,2.73,200.4,200.17,95.05136272]
["bitfinex-derivatives","SOLF0:USTF0",1761746154406,2.73,200.4,200.21,8.08567514]
["bitfinex-derivatives","SOLF0:USTF0",1761746155307,133.84612718,200.55,200.26,8.08567514]
["bitfinex-derivatives","SOLF0:USTF0",1761746155308,2.73,200.45,200.26,8.08567514]
["bitfinex-derivatives","SOLF0:USTF0",1761746155609,2.73,200.45,200.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1761746155812,2.73,200.45,200.26,8.08567514]
["bitfinex-derivatives","SOLF0:USTF0",1761746156002,2.73,200.45,200.27,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1761746156507,2.73,200.45,200.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746157220,2.73,200.45,200.27,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761746157514,2.73,200.45,200.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746159412,2.73,200.45,200.22,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761746160108,2.73,200.4,200.2,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1761746160811,4.23,200.4,200.2,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1761746161012,2.73,200.39,200.2,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1761746161209,2.73,200.39,200.14,23.06567514]
["bitfinex-derivatives","SOLF0:USTF0",1761746161510,2.73,200.35,200.11,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1761746161709,2.73,200.35,200.11,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1761746161914,2.73,200.33,200.11,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1761746162110,2.73,200.33,200.12,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761746162309,2.73,200.33,200.12,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1761746162704,2.73,200.3,200.11,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1761746163106,2.73,200.28,200.11,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1761746163312,2.73,200.28,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746165010,2.73,200.28,200.09,17.84953432]
["bitfinex-derivatives","SOLF0:USTF0",1761746165214,2.73,200.35,200.09,32.82953432]
["bitfinex-derivatives","SOLF0:USTF0",1761746165412,2.73,200.3,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746165718,2.73,200.3,200.1,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1761746166018,2.73,200.3,200.11,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1761746166911,2.73,200.3,200.12,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761746167117,2.73,200.3,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746167313,2.73,200.3,200.1,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1761746168116,2.73,200.3,200.1,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761746168919,4.05712742,200.29,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746169122,2.73,200.28,200.1,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761746169320,2.73,200.28,200.1,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1761746170517,2.73,200.28,200.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746170722,2.73,200.28,200.11,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761746172921,8.08567514,200.31,200.11,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761746173129,2.79,200.29,200.11,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761746173529,2.79,200.27,200.11,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1761746174326,2.79,200.27,200.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746174531,2.79,200.27,200.1,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1761746175432,2.79,200.27,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746175628,2.79,200.25,200.1,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1761746176531,4.06777793,200.24,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746176735,2.79,200.23,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746177731,2.79,200.21,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746181327,2.79,200.19,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746181727,4.06298094,200.18,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746181927,2.79,200.17,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746183338,2.79,200.15,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746185537,4.99744698,200.16,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746185733,2.79,200.19,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746186139,7.78744698,200.24,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746186535,2.79,200.23,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746188844,2.79,200.32,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746189039,2.79,200.28,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746189948,2.79,200.28,200.09,28.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746190343,2.79,200.28,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746190743,2.79,200.24,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746191339,2.79,200.24,200.09,71.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746191544,20.58401379,200.35,200.09,71.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746191545,2.79,200.28,200.09,71.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746191850,2.79,200.28,200.1,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746192844,2.79,200.28,200.09,71.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746194048,4.99744698,200.3,200.09,71.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746194247,2.79,200.29,200.09,71.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746195252,2.79,200.29,200.12,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746195552,2.79,200.34,200.13,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761746195746,2.79,200.33,200.16,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746196950,4.99744698,200.36,200.16,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746197155,4.07896921,200.35,200.16,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746197352,6.86896921,200.35,200.16,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746197648,2.79,200.35,200.16,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746199055,2.79,200.35,200.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746201651,2.77,200.4,200.2,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746201849,4.09534633,200.39,200.2,58.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746202045,2.77,200.4,200.2,58.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746202446,2.77,200.4,200.2,65.127385]
["bitfinex-derivatives","SOLF0:USTF0",1761746202650,8.52,200.42,200.24,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746202853,2.77,200.44,200.25,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746203557,2.77,200.44,200.25,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1761746203758,4.99744698,200.47,200.28,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746203953,2.77,200.49,200.28,11.127385]
["bitfinex-derivatives","SOLF0:USTF0",1761746204352,2.77,200.49,200.29,6.12993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746204552,2.77,200.49,200.3,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746204749,2.77,200.54,200.31,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746204955,2.77,200.59,200.4,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746205260,2.77,200.59,200.41,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1761746205562,2.77,200.59,200.4,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746205755,2.77,200.59,200.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1761746206052,2.77,200.59,200.4,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746206661,2.77,200.59,200.41,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1761746207255,2.77,200.59,200.4,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746207449,2.77,200.59,200.41,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1761746207858,2.77,200.59,200.42,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1761746208256,2.77,200.59,200.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746208857,2.77,200.59,200.44,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1761746209358,4.99744698,200.67,200.44,44.75744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746209554,2.77,200.66,200.44,44.75744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746209950,2.77,200.66,200.45,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761746210153,2.77,200.66,200.44,44.75744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746210759,2.77,200.66,200.45,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1761746211056,2.77,200.66,200.44,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746211057,2.77,200.62,200.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746211258,2.77,200.62,200.44,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1761746211560,2.77,200.62,200.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746211958,2.77,200.62,200.44,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746212756,2.77,200.67,200.45,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746214159,2.77,200.67,200.46,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746215659,2.77,200.67,200.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746215860,2.77,200.67,200.49,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746217566,2.77,200.67,200.49,14.76130616]
["bitfinex-derivatives","SOLF0:USTF0",1761746219066,2.77,200.67,200.5,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746219766,2.77,200.67,200.5,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746219967,2.77,200.67,200.5,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746220164,2.77,200.67,200.51,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746221270,2.77,200.67,200.52,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746221471,2.77,200.67,200.53,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746221872,2.77,200.67,200.54,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746222464,4.99744698,200.74,200.54,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761746222665,2.77,200.73,200.53,19.97744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746222872,2.77,200.73,200.57,19.97744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746223178,2.77,200.79,200.61,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746223670,2.77,200.84,200.65,19.97744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746223867,2.77,200.84,200.69,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746224068,2.77,200.84,200.7,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1761746224270,2.77,200.84,200.71,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746224569,2.77,200.84,200.72,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746224770,2.77,200.84,200.71,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746225466,2.77,200.84,200.64,19.97744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746225467,2.77,200.84,200.64,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746225668,2.77,200.84,200.7,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746225970,2.77,200.84,200.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746226774,2.77,200.84,200.69,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746228169,2.77,200.84,200.7,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746229169,2.77,200.89,200.7,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746229364,2.77,200.89,200.71,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761746229570,2.77,200.89,200.72,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1761746229768,2.77,200.89,200.73,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761746229975,2.77,200.89,200.74,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761746230170,2.77,200.89,200.74,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1761746231376,2.77,200.89,200.74,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761746231572,2.77,200.89,200.75,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761746232870,2.77,200.89,200.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746233178,124.66,201.05,200.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746233179,2.59,200.95,200.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746233867,2.59,200.95,200.77,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761746234069,2.59,200.95,200.75,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746234274,2.59,200.95,200.76,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761746234470,2.59,200.95,200.76,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1761746234675,2.59,200.95,200.76,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746234875,2.59,200.95,200.77,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761746235874,2.59,200.95,200.8,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746236579,2.59,200.95,200.81,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1761746236969,2.59,200.95,200.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746237775,2.59,200.99,200.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746238486,2.59,200.99,200.84,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746238686,2.59,201.06,200.82,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746238892,2.59,201.06,200.87,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746239899,2.59,201.06,200.87,19.97744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746240291,2.59,201.06,200.91,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746240491,2.59,201.06,200.89,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746240688,2.59,201.06,200.9,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1761746241488,2.59,201.06,200.89,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746241689,2.59,201.06,200.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746242090,2.59,201.14,200.93,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746242295,2.59,201.13,200.93,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746242890,2.59,201.13,200.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1761746243087,2.59,201.13,200.91,4.99744698]
["bitfinex-derivatives","SOLF0:USTF0",1761746243287,2.59,201.13,200.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746243895,2.59,201.13,200.96,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1761746245097,2.59,201.13,200.96,32.19194655]
["bitfinex-derivatives","SOLF0:USTF0",1761746245402,2.59,201.13,200.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746246497,2.59,201.13,200.98,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761746248191,2.59,201.13,200.96,14.71194655]
["bitfinex-derivatives","SOLF0:USTF0",1761746248399,2.59,201.13,200.97,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761746249403,2.59,201.13,200.97,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761746250000,2.59,201.13,200.9,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1761746250999,2.59,201.09,200.9,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1761746251203,2.59,201.09,200.91,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761746251408,2.59,201.09,200.9,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1761746251706,2.59,201.04,200.9,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1761746252104,2.59,201.04,200.9,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1761746253601,2.59,201.04,200.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746253808,2.59,201.04,200.87,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761746254710,2.59,201.04,200.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746254901,2.59,201.03,200.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746255104,2.59,201.03,200.83,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761746255305,2.59,200.99,200.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746255605,2.59,200.99,200.83,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761746255808,2.59,200.99,200.78,14.60115673]
["bitfinex-derivatives","SOLF0:USTF0",1761746255997,2.59,200.98,200.79,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761746257204,2.59,200.98,200.74,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746257409,2.59,200.98,200.75,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746258101,2.59,200.98,200.76,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761746258299,2.59,200.98,200.73,147.20287034]
["bitfinex-derivatives","SOLF0:USTF0",1761746258508,2.59,200.94,200.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746258710,2.59,200.94,200.74,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1761746259899,2.59,200.94,200.75,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761746260106,2.59,200.94,200.73,139.16167388]
["bitfinex-derivatives","SOLF0:USTF0",1761746260507,2.59,200.94,200.74,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746262907,2.59,200.94,200.75,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761746263107,2.59,200.94,200.75,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1761746264209,2.59,200.94,200.75,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746268220,2.59,200.94,200.75,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746268420,2.59,200.94,200.76,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746268715,2.59,200.94,200.78,23.02119646]
["bitfinex-derivatives","SOLF0:USTF0",1761746268912,4.05743009,200.99,200.78,23.02119646]
["bitfinex-derivatives","SOLF0:USTF0",1761746269115,6.63743009,200.98,200.78,23.02119646]
["bitfinex-derivatives","SOLF0:USTF0",1761746269313,2.58,200.98,200.78,23.02119646]
["bitfinex-derivatives","SOLF0:USTF0",1761746270520,2.58,200.98,200.79,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761746271515,2.58,200.98,200.75,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746271716,2.58,200.98,200.76,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746271910,2.58,200.98,200.74,8.04119646]
["bitfinex-derivatives","SOLF0:USTF0",1761746272112,6.41435821,200.98,200.75,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746272419,2.58,200.94,200.76,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746272617,2.58,200.93,200.76,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746275419,2.58,200.93,200.76,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746275610,2.58,200.93,200.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746276018,2.58,200.93,200.73,158.65478947]
["bitfinex-derivatives","SOLF0:USTF0",1761746276224,2.58,200.93,200.74,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746276822,2.58,200.93,200.74,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746279115,2.58,200.93,200.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746280123,2.58,200.93,200.75,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746280510,2.58,200.93,200.75,89.53431205]
["bitfinex-derivatives","SOLF0:USTF0",1761746280820,2.58,200.97,200.79,19.49311559]
["bitfinex-derivatives","SOLF0:USTF0",1761746281124,2.58,200.97,200.8,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746281621,2.58,200.97,200.79,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746281824,2.58,200.97,200.77,4.51311559]
["bitfinex-derivatives","SOLF0:USTF0",1761746282122,2.58,200.97,200.78,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746282328,2.58,200.94,200.74,4.51311559]
["bitfinex-derivatives","SOLF0:USTF0",1761746282622,2.58,200.93,200.75,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746283320,2.58,200.93,200.73,15.14641715]
["bitfinex-derivatives","SOLF0:USTF0",1761746283630,2.58,200.93,200.74,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746283820,2.58,200.93,200.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746284822,2.58,200.93,200.76,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746285027,2.58,200.89,200.66,128.97311559]
["bitfinex-derivatives","SOLF0:USTF0",1761746285229,2.58,200.88,200.67,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746285426,2.58,200.88,200.71,8.04119646]
["bitfinex-derivatives","SOLF0:USTF0",1761746285727,2.58,200.88,200.71,27.53431205]
["bitfinex-derivatives","SOLF0:USTF0",1761746285924,2.58,200.88,200.72,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746286630,2.58,200.85,200.72,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746286822,2.58,200.84,200.72,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746287217,2.58,200.84,200.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746287926,2.58,200.84,200.66,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1761746288133,2.58,200.83,200.66,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1761746288441,2.58,200.8,200.66,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1761746289032,2.58,200.8,200.66,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746289233,2.58,200.79,200.64,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746289424,2.58,200.79,200.63,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746290424,2.58,200.79,200.62,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746290627,2.58,200.79,200.56,12.55431205]
["bitfinex-derivatives","SOLF0:USTF0",1761746290820,2.58,200.79,200.57,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746291131,2.58,200.79,200.58,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746291430,2.58,200.79,200.56,12.55431205]
["bitfinex-derivatives","SOLF0:USTF0",1761746291631,2.58,200.79,200.57,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746291831,2.58,200.79,200.57,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746292024,2.58,200.79,200.58,4.51311559]
["bitfinex-derivatives","SOLF0:USTF0",1761746292226,2.58,200.79,200.58,19.49311559]
["bitfinex-derivatives","SOLF0:USTF0",1761746292426,2.58,200.79,200.59,4.51311559]
["bitfinex-derivatives","SOLF0:USTF0",1761746292635,2.58,200.79,200.6,4.51311559]
["bitfinex-derivatives","SOLF0:USTF0",1761746292931,2.58,200.79,200.59,19.49311559]
["bitfinex-derivatives","SOLF0:USTF0",1761746293127,2.58,200.79,200.6,19.49311559]
["bitfinex-derivatives","SOLF0:USTF0",1761746293732,2.58,200.79,200.6,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746293933,2.58,200.79,200.59,4.51311559]
["bitfinex-derivatives","SOLF0:USTF0",1761746294135,2.58,200.79,200.6,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746294340,2.58,200.79,200.6,59.07311559]
["bitfinex-derivatives","SOLF0:USTF0",1761746294525,2.58,200.79,200.61,70.04119646]
["bitfinex-derivatives","SOLF0:USTF0",1761746295632,2.58,200.79,200.62,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746296827,2.75,200.78,200.62,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746298533,2.75,200.76,200.56,19.0958586]
["bitfinex-derivatives","SOLF0:USTF0",1761746298730,2.75,200.74,200.57,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746298937,2.75,200.72,200.57,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746300935,2.75,200.72,200.51,23.25883955]
["bitfinex-derivatives","SOLF0:USTF0",1761746301138,2.75,200.72,200.56,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746301333,2.75,200.72,200.49,134.24385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746301334,4.08125891,200.71,200.49,138.75697477]
["bitfinex-derivatives","SOLF0:USTF0",1761746301539,2.75,200.7,200.5,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746301846,2.75,200.68,200.5,116.16561096]
["bitfinex-derivatives","SOLF0:USTF0",1761746302135,2.75,200.68,200.5,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746302532,2.75,200.66,200.5,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746303132,2.75,200.66,200.5,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746304734,8.04119646,200.73,200.5,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746304937,2.75,200.72,200.5,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746305135,2.75,200.72,200.53,8.04119646]
["bitfinex-derivatives","SOLF0:USTF0",1761746305440,2.75,200.72,200.56,4.96727402]
["bitfinex-derivatives","SOLF0:USTF0",1761746305637,2.75,200.72,200.57,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746306242,2.75,200.72,200.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746314342,2.75,200.72,200.57,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761746315645,2.75,200.72,200.51,4.96727402]
["bitfinex-derivatives","SOLF0:USTF0",1761746315847,2.75,200.72,200.52,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746316442,2.75,200.72,200.52,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746316938,2.75,200.68,200.52,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746317347,2.75,200.68,200.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746317941,2.75,200.68,200.52,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746320959,2.75,200.68,200.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746321952,2.75,200.68,200.52,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746323346,2.75,200.68,200.49,188.24385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746323547,2.59,200.67,200.5,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746324551,2.59,200.67,200.51,4.96727402]
["bitfinex-derivatives","SOLF0:USTF0",1761746324750,7.55727402,200.71,200.51,4.96727402]
["bitfinex-derivatives","SOLF0:USTF0",1761746325056,2.59,200.71,200.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746326055,2.59,200.7,200.53,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746326444,2.59,200.69,200.53,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746326649,2.59,200.69,200.49,134.24385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746326844,4.96727402,200.67,200.5,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746327047,2.59,200.66,200.5,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746327255,2.59,200.65,200.5,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746331553,2.59,200.65,200.5,44.07311559]
["bitfinex-derivatives","SOLF0:USTF0",1761746331763,2.59,200.64,200.49,49.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746332656,2.59,200.64,200.49,111.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746333057,2.59,200.64,200.49,49.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746333255,2.59,200.63,200.49,49.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746333560,2.59,200.61,200.5,1.98908014]
["bitfinex-derivatives","SOLF0:USTF0",1761746335964,2.59,200.61,200.49,49.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746336762,1.98908014,200.59,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746337076,2.59,200.58,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746340176,1.98908014,200.59,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746340177,4.57908014,200.62,200.5,1.98908014]
["bitfinex-derivatives","SOLF0:USTF0",1761746340374,6.63088674,200.61,200.5,1.98908014]
["bitfinex-derivatives","SOLF0:USTF0",1761746340571,2.59,200.61,200.5,1.98908014]
["bitfinex-derivatives","SOLF0:USTF0",1761746340776,6.6307134,200.61,200.5,1.98908014]
["bitfinex-derivatives","SOLF0:USTF0",1761746341374,6.6307134,200.61,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746341572,2.59,200.61,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746342977,6.63169102,200.61,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746343178,2.59,200.61,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746344373,10.85659281,200.67,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746344374,2.59,200.6,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746345975,2.59,200.64,200.49,19.24955379]
["bitfinex-derivatives","SOLF0:USTF0",1761746346286,2.59,200.69,200.51,4.51311559]
["bitfinex-derivatives","SOLF0:USTF0",1761746346491,2.59,200.69,200.52,4.51311559]
["bitfinex-derivatives","SOLF0:USTF0",1761746347981,2.59,200.69,200.51,58.51311559]
["bitfinex-derivatives","SOLF0:USTF0",1761746348172,2.59,200.68,200.52,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761746348683,2.59,200.67,200.52,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761746349179,4.04215386,200.68,200.52,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761746349180,2.59,200.66,200.52,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761746349575,2.59,200.66,200.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746350884,2.59,200.66,200.51,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746351187,2.58,200.65,200.5,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761746351986,2.58,200.65,200.49,49.28385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746356790,2.65,200.64,200.49,49.28385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746357784,2.65,200.64,200.49,54.2564382]
["bitfinex-derivatives","SOLF0:USTF0",1761746358190,2.65,200.64,200.49,108.2564382]
["bitfinex-derivatives","SOLF0:USTF0",1761746358383,2.65,200.68,200.49,129.36637622]
["bitfinex-derivatives","SOLF0:USTF0",1761746358588,3.8546846,200.67,200.49,129.36637622]
["bitfinex-derivatives","SOLF0:USTF0",1761746359285,3.8546846,200.67,200.53,4.97257902]
["bitfinex-derivatives","SOLF0:USTF0",1761746360993,5.88401379,200.71,200.57,4.97257902]
["bitfinex-derivatives","SOLF0:USTF0",1761746361183,3.85693924,200.7,200.58,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761746362092,2.65,200.69,200.58,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761746362595,2.65,200.69,200.59,4.65568236]
["bitfinex-derivatives","SOLF0:USTF0",1761746362793,2.65,200.69,200.58,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761746362994,2.65,200.69,200.58,44.15568236]
["bitfinex-derivatives","SOLF0:USTF0",1761746364985,7.62257902,200.74,200.58,44.15568236]
["bitfinex-derivatives","SOLF0:USTF0",1761746365293,2.65,200.73,200.59,4.65568236]
["bitfinex-derivatives","SOLF0:USTF0",1761746366188,2.65,200.71,200.58,44.15568236]
["bitfinex-derivatives","SOLF0:USTF0",1761746366586,2.65,200.71,200.58,4.65568236]
["bitfinex-derivatives","SOLF0:USTF0",1761746366791,2.65,200.71,200.58,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761746369094,13.95580223,200.75,200.58,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761746369095,2.65,200.69,200.58,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761746372199,2.65,200.73,200.58,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761746372495,2.65,200.71,200.58,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761746373187,2.65,200.71,200.58,44.13062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746373497,2.65,200.71,200.58,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761746375698,2.65,200.71,200.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761746376193,2.65,200.71,200.59,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761746379395,2.65,200.77,200.59,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761746379699,2.65,200.75,200.59,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1761746380990,2.65,200.75,200.6,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746381187,12.29206225,200.87,200.63,19.63062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746381188,2.55,200.79,200.63,19.63062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746381402,2.55,200.79,200.64,4.65062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746381595,2.55,200.79,200.66,4.65062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746382503,2.55,200.84,200.66,4.65062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746382893,2.55,200.84,200.67,4.65062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746383198,2.55,200.84,200.67,19.63062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746383802,2.55,200.84,200.65,45.56993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746383803,2.55,200.84,200.69,19.63062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746385204,2.55,200.88,200.7,19.63062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746385697,2.55,200.88,200.69,4.65062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746385897,2.55,200.88,200.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746386302,2.55,200.88,200.71,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761746388496,2.55,200.87,200.71,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761746392406,2.55,200.87,200.7,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761746392914,2.55,200.87,200.7,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1761746395103,2.55,200.93,200.7,113.03062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746395305,2.55,200.93,200.7,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1761746395909,2.55,200.93,200.7,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1761746396110,2.55,200.93,200.71,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761746396912,2.55,200.93,200.72,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761746397113,2.55,200.88,200.72,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761746399911,2.55,200.88,200.67,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746400111,2.55,200.88,200.68,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1761746400702,2.55,200.88,200.68,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1761746400908,2.55,200.88,200.68,174.99062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746401714,2.55,200.88,200.7,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746404112,2.55,200.88,200.69,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746404523,2.55,200.88,200.68,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746404705,2.55,200.88,200.7,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761746404910,2.55,200.88,200.71,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761746407619,2.55,200.88,200.71,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761746407920,2.55,200.88,200.71,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1761746408115,2.55,200.88,200.71,112.97062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746408306,8.07178844,200.97,200.71,112.97062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746408507,8.07178844,200.97,200.73,19.63062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746408508,2.55,200.96,200.73,19.63062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746408723,2.55,200.96,200.73,73.63062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746409019,2.55,200.96,200.75,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746409721,2.55,200.96,200.75,29.5669053]
["bitfinex-derivatives","SOLF0:USTF0",1761746410315,2.55,200.96,200.75,96.28931895]
["bitfinex-derivatives","SOLF0:USTF0",1761746410625,2.55,200.96,200.77,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746410817,2.55,200.96,200.79,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746411119,2.55,200.96,200.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746411321,2.55,200.96,200.8,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746411516,2.55,200.96,200.8,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746412021,2.55,200.96,200.8,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746413722,2.61,201.01,200.8,85.05178844]
["bitfinex-derivatives","SOLF0:USTF0",1761746413925,2.61,201.01,200.81,21.13062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746414222,2.61,201.01,200.82,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746414619,2.61,201.01,200.82,19.63062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746414811,2.61,201.07,200.82,19.63062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746416928,2.61,201.07,200.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746417225,2.61,201.07,200.86,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761746419418,2.61,201.07,200.86,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761746420127,2.61,201.12,200.91,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746420523,2.61,201.12,200.9,8.07178844]
["bitfinex-derivatives","SOLF0:USTF0",1761746422023,2.61,201.12,200.84,8.07178844]
["bitfinex-derivatives","SOLF0:USTF0",1761746422222,2.61,201.12,200.85,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1761746422628,2.61,201.12,200.86,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746422827,8.07178844,201.08,200.86,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746423125,2.61,201.02,200.87,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1761746423425,2.61,200.97,200.77,4.65062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746423627,8.68,201.06,200.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1761746423628,2.61,200.94,200.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1761746426325,2.61,200.94,200.78,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1761746426530,2.61,200.94,200.71,4.65062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746426729,2.61,200.89,200.72,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761746427123,2.61,200.84,200.68,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1761746427425,2.61,200.86,200.69,44.2241346]
["bitfinex-derivatives","SOLF0:USTF0",1761746427626,2.61,200.86,200.7,19.63062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746427827,2.61,200.86,200.71,4.65062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746428222,2.61,200.91,200.71,4.65062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746429224,2.61,200.91,200.73,4.9641346]
["bitfinex-derivatives","SOLF0:USTF0",1761746429430,2.61,200.91,200.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746430125,2.61,200.91,200.74,66.65062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746431525,2.61,200.91,200.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746432625,2.61,200.91,200.75,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761746433026,2.61,200.87,200.69,4.65062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746433233,2.61,200.87,200.7,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761746434328,2.61,200.87,200.7,43.89062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746434532,2.61,200.87,200.7,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761746435129,2.61,200.87,200.7,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761746435732,2.61,200.87,200.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746436737,2.61,200.87,200.71,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746436933,2.61,200.87,200.72,19.63062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746437536,2.61,200.93,200.74,4.65062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746437835,2.61,200.93,200.75,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761746438938,2.61,200.93,200.74,4.65062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746439236,4.9641346,200.94,200.73,19.63062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746439237,2.61,200.91,200.73,19.63062521]
["bitfinex-derivatives","SOLF0:USTF0",1761746440034,2.61,200.91,200.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746441336,2.61,200.91,200.75,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761746442337,2.61,200.91,200.75,59.1841346]
["bitfinex-derivatives","SOLF0:USTF0",1761746442540,2.61,200.91,200.75,63.83475981]
["bitfinex-derivatives","SOLF0:USTF0",1761746443335,2.61,200.91,200.75,48.85475981]
["bitfinex-derivatives","SOLF0:USTF0",1761746443541,2.61,200.91,200.76,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761746446333,2.61,200.91,200.75,9.61475981]
["bitfinex-derivatives","SOLF0:USTF0",1761746446533,2.61,200.91,200.76,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761746446742,4.9641346,201.0,200.75,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761746446743,2.77,200.89,200.75,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761746450160,2.77,200.87,200.75,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761746451359,2.77,200.87,200.69,4.61952306]
["bitfinex-derivatives","SOLF0:USTF0",1761746451561,2.77,200.87,200.68,15.1942896]
["bitfinex-derivatives","SOLF0:USTF0",1761746451562,2.77,200.85,200.68,15.1942896]
["bitfinex-derivatives","SOLF0:USTF0",1761746451757,2.77,200.85,200.67,14.66891493]
["bitfinex-derivatives","SOLF0:USTF0",1761746451958,2.77,200.85,200.67,4.61952306]
["bitfinex-derivatives","SOLF0:USTF0",1761746452461,2.77,200.85,200.68,4.9641346]
["bitfinex-derivatives","SOLF0:USTF0",1761746452769,2.77,200.92,200.73,4.61952306]
["bitfinex-derivatives","SOLF0:USTF0",1761746452954,2.77,200.9,200.74,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761746454359,2.77,200.9,200.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746455458,2.77,200.9,200.74,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761746455765,2.77,200.88,200.74,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761746459962,2.77,200.94,200.74,54.17]
["bitfinex-derivatives","SOLF0:USTF0",1761746460163,2.77,200.92,200.74,58.78952306]
["bitfinex-derivatives","SOLF0:USTF0",1761746460367,2.77,200.92,200.77,4.9641346]
["bitfinex-derivatives","SOLF0:USTF0",1761746460766,2.77,200.92,200.75,4.9641346]
["bitfinex-derivatives","SOLF0:USTF0",1761746461068,2.77,200.9,200.74,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1761746461668,2.77,200.84,200.71,4.61952306]
["bitfinex-derivatives","SOLF0:USTF0",1761746461867,2.77,200.82,200.68,4.61952306]
["bitfinex-derivatives","SOLF0:USTF0",1761746462062,2.77,200.8,200.67,4.61952306]
["bitfinex-derivatives","SOLF0:USTF0",1761746462461,2.77,200.8,200.7,4.61952306]
["bitfinex-derivatives","SOLF0:USTF0",1761746462662,4.12327042,200.79,200.7,4.61952306]
["bitfinex-derivatives","SOLF0:USTF0",1761746462967,2.77,200.85,200.7,4.61952306]
["bitfinex-derivatives","SOLF0:USTF0",1761746463159,2.77,200.83,200.72,4.61952306]
["bitfinex-derivatives","SOLF0:USTF0",1761746463364,2.77,200.83,200.7,4.61952306]
["bitfinex-derivatives","SOLF0:USTF0",1761746463671,2.77,200.83,200.68,4.61952306]
["bitfinex-derivatives","SOLF0:USTF0",1761746463969,2.77,200.81,200.63,43.81952306]
["bitfinex-derivatives","SOLF0:USTF0",1761746464176,2.77,200.79,200.63,43.81952306]
["bitfinex-derivatives","SOLF0:USTF0",1761746464476,2.77,200.79,200.63,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761746464665,2.77,200.78,200.64,4.61952306]
["bitfinex-derivatives","SOLF0:USTF0",1761746464967,2.77,200.78,200.63,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761746466364,2.77,200.76,200.63,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761746466768,2.77,200.7,200.57,4.61952306]
["bitfinex-derivatives","SOLF0:USTF0",1761746467064,2.77,200.7,200.55,0.86637207]
["bitfinex-derivatives","SOLF0:USTF0",1761746467766,2.77,200.66,200.55,0.86637207]
["bitfinex-derivatives","SOLF0:USTF0",1761746467966,4.12726915,200.65,200.55,0.86637207]
["bitfinex-derivatives","SOLF0:USTF0",1761746468277,2.77,200.64,200.55,0.86637207]
["bitfinex-derivatives","SOLF0:USTF0",1761746468672,2.77,200.62,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746468977,9.08593103,200.63,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746468978,2.77,200.58,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746469367,4.9641346,200.59,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746469368,2.77,200.54,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746469570,2.77,200.54,200.49,0.18961836]
["bitfinex-derivatives","SOLF0:USTF0",1761746470377,2.55,200.5,200.41,0.86819849]
["bitfinex-derivatives","SOLF0:USTF0",1761746470568,2.55,200.5,200.36,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1761746470770,2.55,200.5,200.38,0.86840431]
["bitfinex-derivatives","SOLF0:USTF0",1761746473273,7.5141346,200.5,200.38,0.86840431]
["bitfinex-derivatives","SOLF0:USTF0",1761746473477,7.5141346,200.5,200.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746473478,2.58,200.41,200.21,4.9641346]
["bitfinex-derivatives","SOLF0:USTF0",1761746473678,2.58,200.41,200.3,0.86868611]
["bitfinex-derivatives","SOLF0:USTF0",1761746474074,2.58,200.41,200.21,4.9641346]
["bitfinex-derivatives","SOLF0:USTF0",1761746474374,4.9641346,200.5,200.3,0.86888132]
["bitfinex-derivatives","SOLF0:USTF0",1761746474577,2.58,200.46,200.29,4.9641346]
["bitfinex-derivatives","SOLF0:USTF0",1761746474880,2.58,200.46,200.31,0.8686319]
["bitfinex-derivatives","SOLF0:USTF0",1761746476483,2.58,200.46,200.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746477378,2.58,200.53,200.33,4.9641346]
["bitfinex-derivatives","SOLF0:USTF0",1761746477876,2.58,200.53,200.33,6.4641346]
["bitfinex-derivatives","SOLF0:USTF0",1761746478270,2.58,200.53,200.37,4.9641346]
["bitfinex-derivatives","SOLF0:USTF0",1761746478473,2.58,200.53,200.33,4.9641346]
["bitfinex-derivatives","SOLF0:USTF0",1761746478880,2.58,200.53,200.37,4.9641346]
["bitfinex-derivatives","SOLF0:USTF0",1761746479175,2.58,200.53,200.34,4.9641346]
["bitfinex-derivatives","SOLF0:USTF0",1761746479578,2.58,200.53,200.31,0.8686319]
["bitfinex-derivatives","SOLF0:USTF0",1761746480682,2.58,200.53,200.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746481280,4.9641346,200.51,200.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746481481,2.58,200.5,200.31,0.8686319]
["bitfinex-derivatives","SOLF0:USTF0",1761746481673,2.58,200.46,200.31,0.8686319]
["bitfinex-derivatives","SOLF0:USTF0",1761746484481,2.58,200.46,200.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746484879,2.58,200.46,200.31,0.8686319]
["bitfinex-derivatives","SOLF0:USTF0",1761746487085,2.58,200.45,200.31,0.8686319]
["bitfinex-derivatives","SOLF0:USTF0",1761746489288,2.58,200.45,200.04,6.12993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746489289,2.58,200.42,200.16,23.03092295]
["bitfinex-derivatives","SOLF0:USTF0",1761746489482,2.58,200.42,200.14,18.12284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746489684,2.58,200.4,200.23,0.86890301]
["bitfinex-derivatives","SOLF0:USTF0",1761746489880,2.58,200.38,200.14,18.12284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746490185,2.58,200.38,200.23,0.86909831]
["bitfinex-derivatives","SOLF0:USTF0",1761746490585,2.58,200.38,200.14,18.12284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746490790,2.58,200.38,200.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1761746490988,2.58,200.38,200.22,0.86916343]
["bitfinex-derivatives","SOLF0:USTF0",1761746491490,2.58,200.38,200.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746491694,2.58,200.38,200.23,0.86908746]
["bitfinex-derivatives","SOLF0:USTF0",1761746491988,2.58,200.38,200.18,8.10284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746492195,2.58,200.38,200.24,0.86902235]
["bitfinex-derivatives","SOLF0:USTF0",1761746492582,2.58,200.49,200.24,0.86902235]
["bitfinex-derivatives","SOLF0:USTF0",1761746492877,2.58,200.47,200.24,0.86902235]
["bitfinex-derivatives","SOLF0:USTF0",1761746493082,2.58,200.46,200.24,0.86902235]
["bitfinex-derivatives","SOLF0:USTF0",1761746495085,2.58,200.46,200.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746496694,2.58,200.46,200.25,70.10284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746498396,2.58,200.46,200.25,8.10284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746499995,2.58,200.46,200.25,23.05284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746501401,2.58,200.46,200.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746505598,8.10284877,200.45,200.25,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761746505807,2.77,200.44,200.25,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761746508503,2.77,200.44,200.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746509396,2.77,200.42,200.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746510504,2.77,200.41,200.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746510805,2.77,200.49,200.26,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1761746510998,2.77,200.47,200.3,8.10284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746511501,4.051052,200.46,200.3,8.10284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746511693,6.821052,200.46,200.3,8.10284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746511894,2.77,200.46,200.3,8.10284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746512100,4.04633736,200.45,200.3,8.10284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746512607,4.04633736,200.45,200.31,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761746513402,2.77,200.44,200.31,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761746513602,4.04633736,200.43,200.31,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761746513908,2.77,200.5,200.32,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1761746514110,2.77,200.48,200.33,70.10284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746514404,5.88401379,200.56,200.33,70.10284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746514603,2.77,200.54,200.33,85.05284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746514802,2.77,200.52,200.33,85.05284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746515007,4.05787673,200.51,200.33,85.05284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746515309,2.77,200.5,200.33,85.05284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746515607,4.05787673,200.49,200.33,85.05284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746516005,4.05787673,200.49,200.33,70.10284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746516307,6.82787673,200.49,200.33,85.05284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746516616,2.77,200.49,200.33,85.05284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746517001,6.82420943,200.48,200.33,85.05284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746517204,2.77,200.48,200.33,85.05284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746517412,2.77,200.48,200.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746517705,2.77,200.48,200.34,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761746519812,2.77,200.46,200.34,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761746520311,5.88401379,200.55,200.34,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761746520514,2.77,200.53,200.34,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761746520818,2.77,200.51,200.34,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761746521112,2.77,200.49,200.34,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761746521415,2.77,200.48,200.34,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761746521716,2.77,200.53,200.34,60.31993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746522107,2.77,200.53,200.36,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761746522911,2.77,200.62,200.39,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761746523115,2.77,200.6,200.39,23.05284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746523316,2.77,200.6,200.39,29.18278679]
["bitfinex-derivatives","SOLF0:USTF0",1761746523716,2.77,200.58,200.39,23.05284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746523912,2.77,200.56,200.4,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761746524114,2.77,200.54,200.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746524309,2.77,200.54,200.38,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761746525814,2.77,200.54,200.38,60.29993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746526004,8.10284877,200.63,200.38,60.29993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746526005,2.77,200.62,200.39,6.12993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746526209,2.77,200.6,200.39,29.18278679]
["bitfinex-derivatives","SOLF0:USTF0",1761746526409,2.77,200.6,200.4,21.07993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746526918,2.77,200.6,200.39,8.10284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746526919,2.77,200.58,200.41,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761746529218,2.77,200.58,200.41,54.17]
["bitfinex-derivatives","SOLF0:USTF0",1761746529417,2.77,200.58,200.41,60.29993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746530211,2.77,200.58,200.41,54.17]
["bitfinex-derivatives","SOLF0:USTF0",1761746530812,2.77,200.58,200.38,6.12993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746531018,2.77,200.58,200.39,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1761746531320,2.77,200.58,200.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746533217,2.59,200.57,200.4,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1761746533416,2.59,200.57,200.4,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761746534021,2.59,200.56,200.4,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761746540226,2.59,200.61,200.4,68.40278679]
["bitfinex-derivatives","SOLF0:USTF0",1761746540517,2.59,200.61,200.41,21.07993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746540719,2.59,200.61,200.41,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761746541419,2.59,200.61,200.41,21.07993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746542725,2.59,200.61,200.4,47.32284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746542726,2.59,200.61,200.42,21.07993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746542927,2.59,200.61,200.43,21.07993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746543220,2.59,200.61,200.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746543426,2.59,200.61,200.44,68.12993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746543718,2.59,200.61,200.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746544120,2.59,200.61,200.44,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1761746544327,2.59,200.61,200.44,83.07993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746544516,2.59,200.61,200.44,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1761746545027,2.59,200.61,200.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746545220,2.59,200.61,200.45,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761746546229,2.59,200.61,200.4,8.10284877]
["bitfinex-derivatives","SOLF0:USTF0",1761746546429,2.59,200.61,200.43,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761746548519,2.59,200.61,200.43,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1761746549330,2.59,200.61,200.39,6.12993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746549526,2.59,200.61,200.37,21.07993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746549830,2.59,200.57,200.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1761746550128,2.59,200.56,200.36,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761746550330,2.59,200.52,200.36,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761746550524,2.59,200.52,200.32,130.82993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746550825,2.59,200.51,200.32,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746551127,2.59,200.47,200.32,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746551424,2.59,200.44,200.3,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761746551615,2.59,200.44,200.26,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761746552124,2.59,200.44,200.24,6.99896037]
["bitfinex-derivatives","SOLF0:USTF0",1761746552325,2.59,200.36,200.24,0.86902235]
["bitfinex-derivatives","SOLF0:USTF0",1761746552522,4.14653292,200.36,200.24,0.86902235]
["bitfinex-derivatives","SOLF0:USTF0",1761746552720,7.57287709,200.46,200.25,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761746552922,7.57287709,200.46,200.27,11.11281511]
["bitfinex-derivatives","SOLF0:USTF0",1761746553130,2.59,200.45,200.26,6.12993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746553325,2.59,200.45,200.25,45.40993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746553631,2.59,200.44,200.25,45.40993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746553821,2.59,200.44,200.26,6.12993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746554022,2.59,200.44,200.25,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761746554523,2.59,200.44,200.25,45.40993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746555324,2.59,200.44,200.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746555629,2.59,200.44,200.26,68.12993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746556728,2.59,200.44,200.27,6.12993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746556925,2.59,200.44,200.26,6.12993802]
["bitfinex-derivatives","SOLF0:USTF0",1761746557125,2.59,200.43,200.25,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761746559833,2.59,200.43,200.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746560926,2.58,200.42,200.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746561121,2.58,200.39,200.24,0.86902235]
["bitfinex-derivatives","SOLF0:USTF0",1761746562429,2.58,200.35,200.24,0.86902235]
["bitfinex-derivatives","SOLF0:USTF0",1761746564435,2.58,200.31,200.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746564625,2.58,200.31,200.21,0.86919599]
["bitfinex-derivatives","SOLF0:USTF0",1761746565029,2.58,200.31,200.15,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1761746565231,2.58,200.31,200.18,0.86930456]
["bitfinex-derivatives","SOLF0:USTF0",1761746567127,2.58,200.35,200.19,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761746567635,2.58,200.35,200.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746569835,2.58,200.35,200.19,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761746570037,2.58,200.3,200.18,0.86930456]
["bitfinex-derivatives","SOLF0:USTF0",1761746570935,2.58,200.26,200.18,0.86930456]
["bitfinex-derivatives","SOLF0:USTF0",1761746571133,2.58,200.26,200.1,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1761746571536,2.58,200.26,200.14,0.8695109]
["bitfinex-derivatives","SOLF0:USTF0",1761746571739,2.58,200.26,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746571945,2.58,200.25,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746572140,2.58,200.25,200.1,0.86959781]
["bitfinex-derivatives","SOLF0:USTF0",1761746574543,4.98287709,200.27,200.1,0.86959781]
["bitfinex-derivatives","SOLF0:USTF0",1761746574544,2.58,200.22,200.1,0.86959781]
["bitfinex-derivatives","SOLF0:USTF0",1761746575037,2.58,200.18,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746576243,2.58,200.14,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746578139,2.58,200.14,200.09,0.00387006]
["bitfinex-derivatives","SOLF0:USTF0",1761746578344,2.58,200.12,200.09,0.00387006]
["bitfinex-derivatives","SOLF0:USTF0",1761746578845,2.58,200.1,199.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761746579037,2.58,200.1,199.95,2.29023932]
["bitfinex-derivatives","SOLF0:USTF0",1761746579445,2.58,200.1,199.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761746581047,2.58,200.1,199.95,0.87023932]
["bitfinex-derivatives","SOLF0:USTF0",1761746581242,2.58,200.07,199.95,0.87023932]
["bitfinex-derivatives","SOLF0:USTF0",1761746581437,2.58,200.03,199.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761746581644,2.58,200.03,199.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761746582843,2.58,200.03,199.9,0.87043522]
["bitfinex-derivatives","SOLF0:USTF0",1761746582844,2.58,200.02,199.9,0.87043522]
["bitfinex-derivatives","SOLF0:USTF0",1761746583045,2.58,199.97,199.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761746583437,2.58,199.96,199.86,0.87057676]
["bitfinex-derivatives","SOLF0:USTF0",1761746583638,2.58,199.96,199.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761746584046,2.58,199.96,199.86,0.87057676]
["bitfinex-derivatives","SOLF0:USTF0",1761746584245,2.58,199.93,199.86,0.87057676]
["bitfinex-derivatives","SOLF0:USTF0",1761746584543,2.58,199.93,199.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761746584745,2.58,199.93,199.82,0.87083818]
["bitfinex-derivatives","SOLF0:USTF0",1761746585044,2.58,199.91,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761746585247,2.58,199.91,199.82,0.87094716]
["bitfinex-derivatives","SOLF0:USTF0",1761746585549,4.98287709,199.89,199.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761746585843,2.58,199.89,199.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761746587249,2.58,199.89,199.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761746588052,2.58,199.87,199.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761746588354,2.58,199.83,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746590050,2.58,199.83,199.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761746590348,2.58,199.83,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746591249,2.62,199.81,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746592157,2.6,199.75,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746592451,0.23,199.71,199.57,0.8716889]
["bitfinex-derivatives","SOLF0:USTF0",1761746592643,4.98287709,199.68,199.57,0.8716889]
["bitfinex-derivatives","SOLF0:USTF0",1761746592847,4.98287709,199.68,199.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746593052,39.74,199.7,199.56,3.50200561]
["bitfinex-derivatives","SOLF0:USTF0",1761746593556,4.98287709,199.57,199.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746593851,5.88401379,199.65,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746593852,8.68534688,199.56,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746594053,4.98287709,199.61,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746594251,4.98287709,199.61,199.36,4.98287709]
["bitfinex-derivatives","SOLF0:USTF0",1761746594252,3.69598435,199.6,199.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746594557,5.88401379,199.73,199.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746594745,6.98,199.7,199.44,4.98287709]
["bitfinex-derivatives","SOLF0:USTF0",1761746594945,8.67964811,199.69,199.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746595152,4.98287709,199.72,199.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746595453,4.5074,199.66,199.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746595759,6.72,199.74,199.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746595960,4.98287709,199.72,199.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746596158,4.98287709,199.72,199.47,4.98287709]
["bitfinex-derivatives","SOLF0:USTF0",1761746596159,4.5066,199.7,199.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746596356,4.98287709,199.72,199.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746596857,4.98287709,199.68,199.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746597057,4.98287709,199.64,199.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746597261,70.0917,199.73,199.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746597262,4.98287709,199.6,199.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746597462,4.98287709,199.55,199.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746597656,70.1266,199.63,199.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746597657,4.98287709,199.51,199.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746597861,4.98287709,199.51,199.31,9.49797709]
["bitfinex-derivatives","SOLF0:USTF0",1761746597862,4.98287709,199.51,199.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746598156,4.98287709,199.51,199.35,3.5026835]
["bitfinex-derivatives","SOLF0:USTF0",1761746598457,4.98287709,199.49,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746598657,4.98287709,199.49,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746598955,4.98287709,199.53,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746599354,25.08,199.59,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746599355,4.98287709,199.49,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746599557,4.98287709,199.49,199.35,0.87283672]
["bitfinex-derivatives","SOLF0:USTF0",1761746599860,4.5123,199.44,199.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746600057,1.5,199.55,199.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746600357,4.98287709,199.47,199.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746600753,70.129,199.62,199.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746600959,3.66416179,199.61,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746601156,4.98287709,199.51,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746601454,4.98287709,199.54,199.39,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761746601660,4.5093,199.57,199.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746601964,4.98287709,199.57,199.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746602163,4.98287709,199.68,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746602164,4.98287709,199.61,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746602362,4.98287709,199.65,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746602558,4.98287709,199.65,199.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746602964,4.98287709,199.61,199.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746603164,4.98287709,199.57,199.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746603362,4.98287709,199.53,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746603672,4.98287709,199.45,199.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746604161,4.5123,199.44,199.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746604672,4.5129,199.42,199.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746604865,4.98287709,199.43,199.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746605065,4.98287709,199.46,199.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746605261,4.5124,199.44,199.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746605473,4.98287709,199.46,199.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746605667,4.98287709,199.46,199.3,10.63691487]
["bitfinex-derivatives","SOLF0:USTF0",1761746605668,4.98287709,199.42,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746605868,4.514,199.37,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746606562,46.20287709,199.42,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746606767,4.98287709,199.32,199.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746606964,4.98287709,199.36,199.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746607574,4.5137,199.38,199.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746607861,4.98287709,199.38,199.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746608062,4.98287709,199.38,199.24,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1761746608273,4.98287709,199.38,199.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746608465,4.98287709,199.56,199.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746608680,4.98287709,199.56,199.19,76.13552858]
["bitfinex-derivatives","SOLF0:USTF0",1761746608681,4.5118,199.47,199.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746608864,4.98287709,199.47,199.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746609065,4.98287709,199.52,199.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746609275,4.98287709,199.52,199.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746609465,4.98287709,199.48,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746609669,4.98287709,199.49,199.35,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1761746610179,4.98287709,199.49,199.37,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761746610478,8.9,199.56,199.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746610479,4.98287709,199.45,199.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746610866,4.98287709,199.45,199.29,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761746611076,4.98287709,199.45,199.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1761746611077,4.98287709,199.48,199.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746611275,4.98287709,199.54,199.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746611477,8.1726274,199.56,199.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746611676,8.1726274,199.56,199.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746612379,8.1726274,199.56,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746612775,8.1726274,199.51,199.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746613274,8.1726274,199.51,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746613472,1.5,199.5,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746613669,4.5125,199.44,199.3,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761746613870,8.1726274,199.42,199.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746614579,4.5136,199.39,199.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746615077,4.5136,199.39,199.19,62.87335149]
["bitfinex-derivatives","SOLF0:USTF0",1761746615078,4.5136,199.39,199.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746615282,4.514,199.37,199.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746615475,8.1726274,199.42,199.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746615677,8.1726274,199.42,199.22,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761746615678,8.1726274,199.42,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746615881,4.5147,199.34,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746616082,8.1726274,199.4,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746616279,8.1726274,199.43,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746616478,4.5141,199.37,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746616679,8.1726274,199.43,199.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746617094,8.1726274,199.5,199.19,0.87335149]
["bitfinex-derivatives","SOLF0:USTF0",1761746617095,8.1726274,199.5,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746617584,8.1726274,199.48,199.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746617879,8.1726274,199.48,199.15,70.2947]
["bitfinex-derivatives","SOLF0:USTF0",1761746617880,70.2387,199.31,199.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746618080,8.1726274,199.26,199.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746618280,8.1726274,199.34,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746618878,125.38,199.35,199.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746619077,8.1726274,199.31,199.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746619283,8.1726274,199.31,199.13,0.87370231]
["bitfinex-derivatives","SOLF0:USTF0",1761746619284,4.5148,199.34,199.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746619585,125.38,199.35,199.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746619889,125.38,199.35,199.22,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761746620489,125.38,199.35,199.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746620880,133.5526274,199.35,199.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746621386,4.5154,199.31,199.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746621976,4.5158,199.29,199.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746622181,4.5158,199.29,199.15,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761746622579,4.5163,199.27,199.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746622784,8.1726274,199.3,199.13,0.87370231]
["bitfinex-derivatives","SOLF0:USTF0",1761746622983,41.68,199.29,199.13,0.87370231]
["bitfinex-derivatives","SOLF0:USTF0",1761746623185,126.253812,199.35,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746623390,8.1726274,199.29,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746623684,4.5165,199.26,199.13,3.44382298]
["bitfinex-derivatives","SOLF0:USTF0",1761746624092,4.5165,199.26,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746624289,4.517,199.24,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746624488,49.8526274,199.29,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746624792,4.5174,199.22,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746625089,49.8526274,199.29,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746625285,8.1726274,199.29,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746625488,41.64,199.28,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746625886,4.5162,199.27,199.15,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761746626190,8.1726274,199.29,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746626393,8.1726274,199.31,199.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746626590,8.1726274,199.31,199.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746626991,125.38,199.35,199.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746627387,4.5149,199.33,199.21,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761746627686,125.38,199.35,199.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746628087,129.8945,199.35,199.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746628488,129.8945,199.35,199.23,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1761746628690,8.1726274,199.36,199.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746628994,11.46,199.4,199.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746629194,8.1726274,199.41,199.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746629889,4.5127,199.43,199.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746630084,24.8126274,199.46,199.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746630994,4.5124,199.44,199.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746631584,8.1726274,199.53,199.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746631994,4.5115,199.48,199.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746632687,4.5108,199.51,199.37,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1761746632894,8.1726274,199.53,199.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746633193,4.02204294,199.6,199.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746633194,8.1726274,199.58,199.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746633395,4.51,199.55,199.43,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1761746633597,4.51,199.55,199.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746633891,4.5093,199.58,199.45,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1761746634098,3.55062569,199.57,199.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746634296,3.55062569,199.56,199.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746634484,3.14925,199.6,199.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746634690,4.5093,199.58,199.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746634890,3.14925,199.6,199.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746635086,3.55009002,199.59,199.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746635286,4.5097,199.56,199.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746635801,4.5102,199.54,199.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746636093,3.14925,199.6,199.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746636289,4.5092,199.58,199.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746636488,3.55744117,199.57,199.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746636690,3.55744117,199.56,199.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746636891,3.55744117,199.55,199.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746637093,3.55744117,199.55,199.47,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761746637293,3.14925,199.6,199.47,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1761746637499,3.56220994,199.59,199.47,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1761746637694,4.5092,199.58,199.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746637892,3.56220994,199.57,199.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746638093,3.56220994,199.56,199.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746638292,3.56220994,199.55,199.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746638599,3.56220994,199.54,199.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746638798,3.56220994,199.53,199.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746638999,14.05664119,199.56,199.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746639000,3.56220994,199.52,199.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746639194,5.88401379,199.55,199.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746639195,3.56220994,199.51,199.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746639398,3.56220994,199.51,199.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746639399,3.56220994,199.5,199.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746639591,11.73483734,199.5,199.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746639897,3.56220994,199.49,199.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746640493,3.56220994,199.49,199.24,8.1726274]
["bitfinex-derivatives","SOLF0:USTF0",1761746640494,4.5117,199.47,199.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746640689,3.56220994,199.46,199.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746641103,3.56220994,199.46,199.3,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746641294,11.73483734,199.45,199.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746641597,9.16612718,199.49,199.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746641598,3.56220994,199.44,199.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746641794,12.29206225,199.55,199.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746641795,5.88401379,199.52,199.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746641998,3.56768239,199.51,199.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746642195,3.56768239,199.51,199.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746642497,3.56768239,199.5,199.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746642701,3.56768239,199.49,199.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746642896,3.56768239,199.48,199.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746643206,5.88401379,199.55,199.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746643397,3.56999339,199.54,199.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746643695,3.56999339,199.53,199.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746643893,21.65487245,199.52,199.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746644100,5.88401379,199.5,199.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746644292,8.1726274,199.46,199.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746644492,3.56999339,199.45,199.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746644697,3.56999339,199.44,199.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746644894,3.56999339,199.43,199.32,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1761746645094,3.56999339,199.42,199.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746645397,3.56999339,199.41,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746645595,3.56999339,199.4,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746645802,3.56999339,199.4,199.3,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746646098,8.1726274,199.46,199.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746646290,3.56762059,199.45,199.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746646494,3.56762059,199.45,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746646495,8.1726274,199.41,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746646695,3.56762059,199.4,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746647104,3.56762059,199.4,199.3,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746647295,3.56762059,199.4,199.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761746647492,3.56762059,199.4,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746647804,8.1726274,199.38,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746648003,3.56762059,199.37,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746648608,4.5147,199.34,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746648806,8.1726274,199.38,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746649001,3.57006755,199.37,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746649311,4.5146,199.34,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746649697,4.5136,199.39,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746649902,3.57126722,199.38,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746650607,3.57126722,199.38,199.3,12.39385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746650905,8.1726274,199.41,199.3,12.39385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746651105,8.05519377,199.4,199.31,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1761746651308,8.1726274,199.45,199.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746651609,4.5142,199.36,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746652110,8.1726274,199.4,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746652312,3.54171252,199.39,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746652709,8.1726274,199.35,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746652904,44.90131849,199.34,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746653110,8.1726274,199.29,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746653706,8.1726274,199.29,199.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746654209,4.5154,199.31,199.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746654409,8.1726274,199.33,199.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746654711,8.1726274,199.33,199.23,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1761746654914,8.1726274,199.33,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746656519,8.1726274,199.33,199.22,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761746656817,8.1726274,199.33,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746657017,8.1726274,199.33,199.22,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761746657415,8.1726274,199.33,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746658120,8.1726274,199.33,199.21,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1761746658620,8.1726274,199.33,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746658921,8.1726274,199.33,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746659218,8.1726274,199.33,199.24,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1761746659615,8.1726274,199.38,199.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746661118,8.1726274,199.4,199.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746661509,8.1726274,199.4,199.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746661912,125.4,199.44,199.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746662108,125.4,199.44,199.33,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1761746662510,125.4,199.44,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746663420,8.1726274,199.45,199.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746665321,8.1726274,199.45,199.37,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761746665622,8.1726274,199.51,199.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746665825,3.55162087,199.5,199.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746666010,3.55162087,199.5,199.39,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761746666413,3.55162087,199.5,199.39,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1761746666610,8.1726274,199.51,199.39,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1761746666821,8.1726274,199.51,199.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746667414,8.1726274,199.51,199.39,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1761746667616,8.1726274,199.51,199.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746668317,3.55708214,199.5,199.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746668519,3.55708214,199.5,199.41,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1761746668722,8.1726274,199.51,199.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746669417,8.1726274,199.56,199.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746669618,3.55906165,199.55,199.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746670017,8.1726274,199.56,199.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746670220,8.1726274,199.56,199.45,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1761746670519,3.55639127,199.55,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746670821,8.1726274,199.56,199.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746671215,8.1726274,199.56,199.47,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1761746671416,3.14925,199.6,199.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746671616,3.55796213,199.59,199.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746671812,3.55796213,199.59,199.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746672219,3.14925,199.6,199.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746672418,3.14925,199.6,199.52,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761746672824,3.14925,199.6,199.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746673025,3.14925,199.6,199.53,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1761746673323,3.14925,199.6,199.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746676125,5.02237255,199.68,199.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746677024,5.02237255,199.68,199.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746677223,23.72,199.74,199.44,59.02237255]
["bitfinex-derivatives","SOLF0:USTF0",1761746677224,5.02237255,199.64,199.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746678324,5.02237255,199.68,199.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746678725,5.02237255,199.68,199.57,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1761746679227,5.02237255,199.68,199.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746679530,5.02237255,199.72,199.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746679928,5.02237255,199.72,199.62,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1761746680226,5.02237255,199.72,199.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746680925,5.02237255,199.68,199.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746681833,5.02237255,199.68,199.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746682033,5.02237255,199.68,199.56,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746682231,5.02237255,199.68,199.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746682525,5.02237255,199.68,199.57,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1761746682831,5.02237255,199.68,199.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746683423,5.02237255,199.64,199.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746685926,5.02237255,199.64,199.57,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1761746686723,5.02237255,199.68,199.58,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1761746686927,5.02237255,199.68,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746687131,166.34,199.78,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746687431,5.02237255,199.72,199.63,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1761746687830,5.02237255,199.72,199.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746688333,5.02237255,199.72,199.66,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761746689431,5.02237255,199.72,199.64,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1761746689933,5.02237255,199.72,199.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746690436,5.02237255,199.68,199.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746691636,5.02237255,199.67,199.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746692133,5.02237255,199.63,199.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746692331,5.02237255,199.63,199.53,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1761746692629,5.02237255,199.63,199.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746693532,5.02237255,199.67,199.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746694736,5.02237255,199.67,199.59,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1761746696032,5.02237255,199.67,199.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746696033,5.02237255,199.71,199.6,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1761746696236,5.02237255,199.71,199.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746696434,5.02237255,199.71,199.61,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1761746697124,5.02237255,199.71,199.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746697930,5.02237255,199.71,199.61,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1761746699133,5.02237255,199.71,199.61,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1761746699340,5.02237255,199.71,199.62,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1761746700235,5.02237255,199.71,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746701340,5.02237255,199.71,199.58,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1761746701839,5.02237255,199.67,199.56,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1761746702041,5.02237255,199.67,199.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746702241,5.02237255,199.71,199.6,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1761746702442,5.02237255,199.67,199.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746702945,5.02237255,199.63,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746703444,3.53903924,199.62,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746704736,5.02237255,199.59,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746705644,5.02237255,199.61,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746705840,3.54605289,199.6,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746706046,3.54605289,199.6,199.51,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1761746706238,3.54605289,199.6,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746707142,4.11189784,199.59,199.47,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761746707341,3.54605289,199.58,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746707748,3.54605289,199.57,199.47,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761746707939,3.54605289,199.56,199.47,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761746708134,3.54605289,199.55,199.49,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761746708338,5.02237255,199.61,199.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746708645,5.88401379,199.62,199.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746708646,7.67293116,199.6,199.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746708840,12.69530371,199.59,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746709146,7.67293116,199.58,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746709347,3.55473838,199.57,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746709546,3.55473838,199.56,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746709848,3.55473838,199.55,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746710043,3.55473838,199.54,199.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746710346,10.90638634,199.63,199.53,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761746710543,5.88401379,199.67,199.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746710734,9.96957708,199.66,199.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746710939,4.08556329,199.65,199.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746711139,4.08556329,199.64,199.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746711345,5.88401379,199.68,199.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746711543,4.08949182,199.67,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746711744,5.88401379,199.7,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746711946,4.08982136,199.69,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746712143,4.08982136,199.68,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746712347,5.02237255,199.64,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746712549,4.08982136,199.63,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746713050,4.08982136,199.63,199.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746713253,9.97383515,199.63,199.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746713547,4.08982136,199.62,199.56,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1761746713747,5.88401379,199.7,199.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746714055,4.09698152,199.69,199.61,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1761746714348,4.09698152,199.69,199.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746714543,5.02237255,199.72,199.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746714544,4.09698152,199.68,199.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746714846,5.02237255,199.72,199.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746715050,4.09876134,199.71,199.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746715549,5.02237255,199.68,199.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746715751,5.02237255,199.64,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746715942,4.09876134,199.63,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746716751,5.02237255,199.6,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746716945,4.09876134,199.59,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746717348,5.02237255,199.56,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746717546,5.02237255,199.56,199.44,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1761746717547,4.09876134,199.55,199.44,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1761746718255,4.09876134,199.55,199.42,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1761746718455,4.09876134,199.55,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746718751,4.09876134,199.55,199.44,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761746719255,4.09876134,199.55,199.42,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1761746719454,4.09876134,199.55,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746719851,4.09876134,199.55,199.47,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761746720153,5.02237255,199.56,199.47,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761746721454,5.02237255,199.56,199.44,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761746721650,4.09051677,199.55,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746722249,5.02237255,199.56,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746722450,4.08762707,199.55,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746722650,4.08762707,199.55,199.42,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1761746722956,5.02237255,199.56,199.42,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1761746722957,5.02237255,199.56,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746724253,5.02237255,199.6,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746724854,5.02237255,199.6,199.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746725157,5.02237255,199.56,199.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746726347,5.02237255,199.56,199.44,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761746726661,5.02237255,199.52,199.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746728156,5.02237255,199.54,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746730363,5.02237255,199.54,199.44,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761746730960,5.02237255,199.54,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746732057,5.02237255,199.54,199.45,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761746732264,5.88401379,199.65,199.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746732567,5.02237255,199.59,199.46,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761746732765,5.02237255,199.55,199.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746733267,5.02237255,199.55,199.44,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761746733465,5.02237255,199.59,199.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746733660,5.02237255,199.6,199.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746734766,5.02237255,199.6,199.37,59.02237255]
["bitfinex-derivatives","SOLF0:USTF0",1761746734767,5.02237255,199.6,199.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746735364,8.16722882,199.62,199.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746735561,4.0926308,199.61,199.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746736463,4.0926308,199.61,199.47,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1761746739061,4.0926308,199.61,199.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746739761,4.0926308,199.61,199.5,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1761746739961,4.0926308,199.61,199.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746740163,14.05124261,199.66,199.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746740364,4.08404494,199.65,199.56,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1761746740558,8.16722882,199.67,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746740770,4.08600006,199.66,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746741070,4.08600006,199.66,199.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746741570,8.16722882,199.62,199.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746741870,8.16722882,199.57,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746742059,4.08600006,199.56,199.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746742263,8.16722882,199.52,199.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746742464,8.16722882,199.52,199.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761746742659,40.3,199.59,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746742660,8.16722882,199.47,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746742868,4.08557173,199.46,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746743573,8.16722882,199.47,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746743769,4.08463712,199.46,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746743967,8.16722882,199.42,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746744265,8.16722882,199.42,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746744859,8.16722882,199.42,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746745064,4.08245184,199.41,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746745671,39.81628366,199.8,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746745672,40.36,199.44,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746746174,4.08006711,199.43,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746746563,4.08006711,199.43,199.3,12.46385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746747668,4.08006711,199.43,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746748174,8.16722882,199.44,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746748175,48.52722882,199.44,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746748369,8.16722882,199.44,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746748570,48.52722882,199.45,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746748774,4.07686733,199.44,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746749472,5.88401379,199.51,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746749667,8.16722882,199.49,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746749972,4.07481471,199.48,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746750170,8.16722882,199.49,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746751871,48.48722882,199.54,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746752072,4.07460248,199.53,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746752579,4.07460248,199.53,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746753373,44.37460248,199.53,199.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746753574,40.3,199.53,199.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746753774,40.3,199.53,199.41,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1761746754370,48.46722882,199.54,199.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746754682,8.16722882,199.57,199.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746755469,8.16722882,199.57,199.3,24.81385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746755677,8.16722882,199.57,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746756082,4.07370022,199.56,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746756585,8.16722882,199.52,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746757277,8.16722882,199.52,199.32,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1761746757477,8.16722882,199.52,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746757986,8.16722882,199.52,199.38,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1761746758379,8.16722882,199.52,199.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746758574,8.16722882,199.52,199.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746760184,8.16722882,199.57,199.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746760382,8.16722882,199.57,199.45,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1761746760681,8.16722882,199.57,199.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746760882,8.16722882,199.57,199.46,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761746761088,8.16722882,199.57,199.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746761590,8.16722882,199.62,199.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746761890,4.08681754,199.61,199.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746762689,4.08681754,199.61,199.5,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1761746762885,4.08681754,199.61,199.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746763189,8.16722882,199.57,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746763384,3.7934786,199.6,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746763385,8.16722882,199.52,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746763586,8.16722882,199.52,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746763894,4.08664438,199.51,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746764092,8.16722882,199.47,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746764493,4.08494625,199.46,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746765178,4.08494625,199.46,199.31,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761746765384,4.08494625,199.46,199.3,12.46385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746765680,8.16722882,199.42,199.3,12.46385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746766283,5.88401379,199.48,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746766482,8.16722882,199.5,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746766793,4.08307496,199.49,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746766994,4.08307496,199.49,199.35,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1761746767191,4.08307496,199.49,199.35,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1761746767395,8.16722882,199.44,199.3,12.46385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746767594,8.16722882,199.44,199.3,16.97915918]
["bitfinex-derivatives","SOLF0:USTF0",1761746768495,4.08128125,199.43,199.3,16.97915918]
["bitfinex-derivatives","SOLF0:USTF0",1761746768796,4.08128125,199.43,199.31,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761746768993,4.08128125,199.43,199.3,12.46385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746769191,8.16722882,199.44,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746769495,8.16722882,199.49,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761746770094,5.88401379,199.54,199.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746770294,4.0529439,199.53,199.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746770495,8.16722882,199.54,199.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746770887,3.46584779,199.53,199.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746771895,8.16722882,199.54,199.44,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761746772093,8.16722882,199.54,199.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746772997,8.16722882,199.59,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746773192,3.46710461,199.58,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746773398,3.46710461,199.58,199.52,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761746773593,8.16722882,199.59,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746774396,8.16722882,199.59,199.52,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761746774596,8.16722882,199.59,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746775695,8.16722882,199.64,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746775896,3.46552937,199.63,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746776195,2.49953846,199.63,199.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746776399,14.05124261,199.78,199.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746776602,4.05095841,199.77,199.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746776802,4.05095841,199.77,199.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746777800,8.16722882,199.78,199.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746778198,131.24401379,199.85,199.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746778402,125.36,199.85,199.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746778706,125.36,199.85,199.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746779094,125.36,199.85,199.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761746779095,125.36,199.85,199.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746779301,8.16722882,199.86,199.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746781704,5.88401379,199.97,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746781900,8.16722882,199.91,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746782404,8.16722882,199.91,199.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746782603,126.19097985,200.02,199.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746782604,8.16722882,199.96,199.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746782799,8.16722882,199.96,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746783200,125.32,200.02,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746783405,8.16722882,199.96,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746783908,8.16722882,199.91,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746784103,8.16722882,199.91,199.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746784305,8.16722882,199.91,199.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746784806,8.16722882,199.91,199.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746786207,8.16722882,199.91,199.78,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1761746786407,8.16722882,199.91,199.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746787207,8.16722882,199.91,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746787404,8.16722882,199.86,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746792106,8.16722882,199.86,199.7,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1761746792307,8.16722882,199.87,199.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746792612,8.16722882,199.87,199.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746794418,5.88401379,200.01,199.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746794617,8.16722882,199.91,199.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746795611,8.16722882,199.91,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746796211,5.0,199.97,199.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746796417,8.16722882,199.98,199.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746796616,8.16722882,199.98,199.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746797019,8.16722882,199.98,199.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746797210,8.16722882,199.98,199.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746797611,5.0068325,199.97,199.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746798215,5.0068325,199.97,199.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746798712,0.87081639,200.09,199.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746798921,5.0068325,199.98,199.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746800014,5.0068325,200.02,199.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746802716,5.0068325,200.02,199.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746803117,4.76,200.11,199.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746803319,5.0068325,200.02,199.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746804015,5.0068325,199.98,199.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746804213,5.0068325,199.94,199.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746804920,5.0068325,199.97,199.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746806819,5.0068325,199.97,199.84,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1761746807223,5.0068325,199.97,199.85,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761746807525,5.0068325,199.97,199.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746808618,5.0068325,199.97,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746809013,5.0068325,199.97,199.51,6.074112]
["bitfinex-derivatives","SOLF0:USTF0",1761746809014,5.0068325,199.93,199.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746809622,5.0068325,199.93,199.81,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761746809823,5.0068325,199.93,199.81,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1761746810028,5.0068325,199.93,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746810215,5.0068325,199.93,199.73,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761746810420,5.0068325,199.89,199.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746811326,5.0068325,200.04,199.71,127.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746811327,5.0068325,199.85,199.71,127.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746811625,5.0068325,199.85,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746812128,5.0068325,199.81,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746812825,5.0068325,199.85,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746813028,5.0068325,199.85,199.73,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1761746813323,5.0068325,199.9,199.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746813524,4.13437423,199.89,199.74,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1761746813723,4.13437423,199.89,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746814119,5.0068325,199.9,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746814322,4.13367965,199.89,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746815927,4.13367965,199.89,199.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746817529,5.0068325,199.86,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746817736,5.0068325,199.82,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746817933,4.13367965,199.81,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746818525,4.13367965,199.81,199.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746819032,4.13367965,199.8,199.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746819237,4.13367965,199.79,199.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746819439,4.13367965,199.78,199.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746819629,5.0068325,199.84,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746819630,4.13367965,199.77,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746819935,4.13367965,199.76,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746820129,9.16612718,199.87,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746820130,5.0068325,199.83,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746820336,4.17648487,199.82,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746820530,4.17648487,199.81,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746820734,5.88401379,199.86,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746821336,5.88401379,199.84,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746821531,5.88401379,199.88,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746821733,5.88401379,199.91,199.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746822037,3.79434721,199.9,199.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746822339,3.79661325,199.89,199.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746822531,5.88401379,199.92,199.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746822832,5.88401379,199.92,199.72,30.5268325]
["bitfinex-derivatives","SOLF0:USTF0",1761746822833,3.79687502,199.91,199.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746823337,5.88401379,199.94,199.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746823533,3.79826748,199.93,199.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746823840,5.88401379,199.95,199.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746824340,5.88401379,199.97,199.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746824535,5.88401379,200.02,199.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746824841,5.88401379,200.04,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746825342,5.88401379,200.06,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746825539,5.88401379,200.05,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746825839,5.88401379,200.06,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746826236,5.88401379,200.07,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746826436,10.89084629,200.09,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746826836,5.0068325,200.09,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746827046,5.0068325,200.09,199.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746828135,5.0068325,200.09,199.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746828442,5.0068325,200.15,199.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746828645,5.0068325,200.15,200.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746828944,5.0068325,200.15,199.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746829152,5.0068325,200.15,199.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746829838,5.0068325,200.15,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746830435,5.88401379,200.21,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746830637,5.0068325,200.19,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746833038,5.0068325,200.15,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746833445,5.0068325,200.19,200.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746834842,130.1268325,200.23,200.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746835046,5.0068325,200.23,200.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746835439,5.0068325,200.23,200.09,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1761746835640,5.0068325,200.23,200.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746836947,5.0068325,200.15,200.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746837945,5.0068325,200.11,199.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746838449,5.0068325,200.11,200.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746838745,5.0068325,200.16,200.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746839141,5.0068325,200.16,200.03,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1761746839447,5.0068325,200.16,199.95,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1761746839448,5.0068325,200.16,200.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746839848,5.0068325,200.12,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746840046,5.0068325,200.08,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746840646,5.0068325,200.12,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746840847,5.0068325,200.08,199.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746841248,5.0068325,200.04,199.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746841550,5.0068325,200.04,199.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746841745,5.0068325,200.0,199.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746841941,5.0068325,200.0,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746842147,5.0068325,199.96,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746842856,5.0068325,199.92,199.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746843752,5.0068325,199.92,199.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746846456,5.0068325,199.96,199.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746848158,9.16612718,200.12,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746848159,5.0068325,200.0,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746848856,7.68,200.05,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746848857,5.0068325,199.99,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746850070,5.0068325,199.99,199.86,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1761746850271,5.0068325,199.95,199.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746850766,5.0068325,199.95,199.83,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1761746851357,5.0068325,199.95,199.85,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761746852255,5.0068325,199.95,199.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746853069,5.0068325,199.95,199.84,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1761746854170,5.0068325,199.95,199.85,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761746854369,5.0068325,199.98,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746854570,5.0068325,200.02,199.91,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761746855173,5.0068325,200.02,199.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746855770,5.0068325,200.02,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746857069,5.88401379,200.15,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746857264,5.0068325,200.04,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746857565,5.0068325,200.04,199.95,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761746857763,5.0068325,200.04,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746858176,5.0068325,200.08,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746859170,5.0068325,200.1,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746859370,8.12704846,200.12,199.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746860470,8.12704846,200.12,199.94,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1761746860664,8.12704846,200.14,199.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761746861072,8.12704846,200.14,200.01,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1761746861377,8.12704846,200.14,199.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746861579,8.12704846,200.14,200.02,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761746861968,8.12704846,200.19,200.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746862273,8.12704846,200.14,199.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746862481,8.12704846,200.14,199.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746862770,1.5,200.13,199.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746863178,8.12704846,200.14,199.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746863382,8.12704846,200.14,199.94,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1761746863671,8.12704846,200.14,199.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746863880,8.12704846,200.14,199.96,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1761746864276,8.12704846,200.14,199.98,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761746864480,8.12704846,200.14,199.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746865474,39.94,200.15,199.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746865977,8.12704846,200.13,199.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746867878,8.12704846,200.13,199.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746868382,8.12704846,200.08,199.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746868875,8.12704846,200.16,199.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746869181,5.88401379,200.19,199.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746869376,11.91662263,200.18,199.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746869676,11.91662263,200.18,199.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746869677,8.12704846,200.08,199.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746870477,8.12704846,200.08,199.91,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1761746870679,8.12704846,200.08,199.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746870878,8.12704846,200.08,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746871076,8.12704846,200.03,199.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746876282,48.06704846,200.03,199.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746876477,8.12704846,200.03,199.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746876684,24.74704846,200.03,199.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746877185,43.48704846,200.03,199.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746877684,8.12704846,200.03,199.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746878479,8.12704846,199.98,199.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746878883,8.12704846,199.98,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746880786,8.12704846,199.98,199.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746881979,8.12704846,199.98,199.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746882185,8.12704846,200.03,199.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746882391,8.12704846,200.03,199.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746884088,3.79312546,200.02,199.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746884283,3.79312546,200.02,199.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746884284,8.12704846,199.98,199.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746884591,8.12704846,199.93,199.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746884787,8.12704846,199.93,199.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746886192,8.12704846,199.93,199.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746886390,8.12704846,199.88,199.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746887684,8.12704846,199.88,199.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746887888,9.62704846,199.88,199.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746888187,8.12704846,199.88,199.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746889192,35.62,199.91,199.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746889488,8.12704846,199.92,199.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746889688,8.12704846,199.92,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746890686,8.12704846,199.92,199.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761746892394,8.12704846,199.92,199.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746892998,8.12704846,199.92,199.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746893492,8.12704846,199.92,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746894097,8.12704846,199.92,199.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746895202,8.12704846,199.87,199.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746895898,8.12704846,199.82,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746896200,46.94704846,199.82,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746896503,48.44704846,199.82,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746896696,8.12704846,199.82,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746897202,24.24704846,199.82,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746897597,8.12704846,199.82,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746898400,48.08704846,199.82,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746898796,8.12704846,199.82,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746898996,8.12704846,199.82,199.69,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746899197,8.12704846,199.82,199.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746901007,8.12704846,199.82,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746901203,8.12704846,199.82,199.69,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746901795,8.12704846,199.82,199.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746905915,8.12704846,199.87,199.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746906502,8.12704846,199.91,199.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746907500,8.12704846,199.91,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761746907501,8.12704846,199.91,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746908117,125.16,199.96,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746908306,8.12704846,199.92,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746908509,8.12704846,199.87,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746908814,8.12704846,199.88,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746909312,8.12704846,199.88,199.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746909612,8.12704846,199.88,199.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746910116,48.08704846,199.91,199.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746911110,8.12704846,199.88,199.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746912210,5.88401379,199.94,199.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746912211,8.12704846,199.93,199.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746912514,8.12704846,199.93,199.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746913216,8.12704846,199.93,199.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746915226,39.94,199.96,199.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746915616,8.12704846,199.98,199.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746916027,8.12704846,199.98,199.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746916730,8.12704846,199.98,199.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746918631,8.12704846,199.98,199.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746918927,39.94,200.02,199.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746919332,5.88401379,200.05,199.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746919632,134.30612718,200.08,199.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746919633,8.12704846,200.03,199.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746919830,8.12704846,200.03,199.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746921334,5.00577338,200.0,199.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746922132,5.00577338,199.96,199.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746926136,5.00577338,199.96,199.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746927443,5.00577338,199.96,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746928737,5.00577338,199.92,199.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746930333,5.00577338,199.92,199.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746930937,5.00577338,199.92,199.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746933936,5.00577338,199.95,199.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746934735,5.00577338,199.95,199.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746935137,5.00577338,199.95,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746935339,5.00577338,199.99,199.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746937441,5.00577338,199.99,199.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746938744,5.00577338,199.99,199.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746940545,5.00577338,199.94,199.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746940844,5.00577338,199.94,199.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746941035,5.00577338,199.97,199.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746941839,5.00577338,199.97,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746942039,131.02401379,200.08,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746942251,5.00577338,200.02,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746942748,5.00577338,200.02,199.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746942945,5.00577338,200.06,199.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746943338,5.00577338,200.07,199.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746944237,39.88,200.1,199.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746944438,39.88,200.1,199.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746944638,5.00577338,200.11,199.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746946350,5.00577338,200.07,199.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746946548,5.00577338,200.07,199.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746946743,5.00577338,200.07,199.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746947743,5.00577338,200.03,199.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746948751,5.00577338,199.99,199.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746949650,5.00577338,199.95,199.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746950155,5.00577338,199.99,199.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746950547,15.02,200.02,199.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761746950743,15.02,200.02,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746951245,5.00577338,200.04,199.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746951742,19.9,200.06,199.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746951743,5.00577338,200.0,199.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746955052,5.00577338,200.02,199.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761746956257,5.00577338,200.05,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746957949,10.88978717,200.13,200.01,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1761746958152,5.00577338,200.16,200.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746958547,5.00577338,200.19,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746958748,5.00577338,200.2,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746959154,5.00577338,200.21,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746959552,3.79673338,200.2,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746961458,5.00577338,200.21,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746966569,5.00577338,200.21,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746966756,5.00577338,200.21,200.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746966961,5.00577338,200.17,200.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746967569,5.00577338,200.17,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746968065,45.72401379,200.24,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746968265,5.00577338,200.19,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746969865,5.00577338,200.19,200.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746970271,5.00577338,200.23,200.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746970973,5.00577338,200.23,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746971358,5.88401379,200.27,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746971563,3.78268104,200.26,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746972278,44.82577338,200.27,200.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746972768,44.82577338,200.27,200.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746972968,44.82577338,200.27,200.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746973365,39.82,200.27,200.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746974168,5.00577338,200.25,200.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746975566,5.00577338,200.25,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746976771,5.00577338,200.25,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746978372,39.82,200.27,200.01,15.32463476]
["bitfinex-derivatives","SOLF0:USTF0",1761746978373,5.00577338,200.21,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746978668,39.82,200.27,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746978669,5.00577338,200.17,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746978867,5.00577338,200.17,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746979574,5.00577338,200.17,200.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761746980376,5.00577338,200.21,200.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746981375,8.11908063,200.21,200.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746982169,8.11908063,200.21,199.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746982379,8.11908063,200.16,200.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746982673,8.11908063,200.23,200.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746982873,8.11908063,200.23,200.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746983176,8.11908063,200.23,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746985977,8.11908063,200.23,200.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746986166,3.78561552,200.22,200.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746986978,8.11908063,200.23,200.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746988172,8.11908063,200.23,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746988678,8.11908063,200.23,200.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746988882,8.11908063,200.28,200.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746989071,8.11908063,200.28,200.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746989770,8.11908063,200.3,200.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746990265,45.66401379,200.32,200.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746990266,8.11908063,200.25,200.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746990470,3.78814776,200.24,200.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746991070,8.11908063,200.19,200.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746991478,8.11908063,200.2,200.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746991880,5.88401379,200.25,200.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746992085,8.11908063,200.2,200.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746992683,8.11908063,200.2,200.08,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1761746993380,8.11908063,200.2,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746994574,8.11908063,200.2,200.09,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1761746994779,8.11908063,200.2,200.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746997079,8.11908063,200.25,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746997876,5.88401379,200.29,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746998081,8.11908063,200.31,200.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746998283,130.92401379,200.35,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746998485,8.11908063,200.33,200.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746998885,8.11908063,200.33,200.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761746999286,3.80184173,200.32,200.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747000786,8.11908063,200.33,200.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747001090,3.80672375,200.32,200.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747001792,125.04,200.35,200.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747001986,125.04,200.35,200.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747002885,5.88401379,200.38,200.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747003191,3.80775745,200.37,200.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747003492,5.88401379,200.39,200.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747003683,3.80525277,200.38,200.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747004288,8.11908063,200.4,200.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747004988,3.8016769,200.39,200.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747005183,8.11908063,200.4,200.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747005382,8.11908063,200.42,200.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747005989,8.11908063,200.43,200.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747006185,8.11908063,200.43,200.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761747006186,8.11908063,200.43,200.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747006687,3.79427039,200.42,200.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747007093,8.11908063,200.43,200.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747007588,3.79267949,200.42,200.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747007985,8.11908063,200.38,200.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747009687,8.11908063,200.42,200.25,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1761747009897,8.11908063,200.42,200.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747010290,5.88401379,200.47,200.18,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1761747010291,8.11908063,200.47,200.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747010486,47.83908063,200.49,200.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747010886,47.83908063,200.49,200.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747011291,8.11908063,200.44,200.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747011793,8.11908063,200.39,200.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747011988,8.11908063,200.39,200.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747012189,8.11908063,200.34,200.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747016901,8.11908063,200.34,200.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747018005,8.11908063,200.37,200.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747018794,31.3,200.42,200.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747018997,8.11908063,200.41,200.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747019503,31.3,200.42,200.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747019991,31.3,200.42,200.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747021002,31.3,200.42,200.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747021599,8.11908063,200.44,200.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747027304,3.11531268,200.4,200.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747027605,3.11531268,200.37,200.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747028202,3.11531268,200.37,200.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747028693,3.11531268,200.39,200.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747029095,3.11531268,200.39,200.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747029291,3.11531268,200.35,200.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747029495,3.11531268,200.28,200.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747029898,3.11531268,200.31,200.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747030100,3.11531268,200.34,200.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747030498,3.11531268,200.3,200.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747031298,3.11531268,200.3,200.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747031509,3.11531268,200.27,200.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747035010,3.11531268,200.24,200.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747035410,8.11262362,200.28,200.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747036306,8.11262362,200.28,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747036307,8.11262362,200.28,200.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747036503,8.11262362,200.23,200.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747037212,8.11262362,200.23,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747037213,8.11262362,200.23,200.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747039206,8.11262362,200.23,200.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747039711,8.11262362,200.28,200.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747041105,8.11262362,200.28,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747042311,8.11262362,200.28,200.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747042513,8.11262362,200.33,200.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747042820,8.11262362,200.33,200.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747043115,3.79745584,200.32,200.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747043311,4.99209068,200.27,200.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747043814,5.88401379,200.34,200.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747043815,4.99209068,200.29,200.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747044318,4.99209068,200.35,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747044515,4.99209068,200.38,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747044915,4.99209068,200.38,200.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747045309,4.99209068,200.42,200.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747046218,4.99209068,200.42,200.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747048710,4.99209068,200.42,200.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747049014,4.99209068,200.38,200.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747050411,4.99209068,200.34,200.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747050812,4.99209068,200.4,200.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747051018,4.99209068,200.34,200.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747051221,4.99209068,200.34,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747052511,4.99209068,200.35,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747052718,14.14401379,200.42,200.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747052913,4.99209068,200.37,200.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747055926,4.99209068,200.33,200.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747056125,4.99209068,200.33,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747057626,4.99209068,200.37,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747058327,4.99209068,200.37,200.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747059221,4.99209068,200.4,200.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747059417,4.99209068,200.4,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747059639,4.99209068,200.44,200.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747060423,4.99209068,200.44,200.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747062338,4.99209068,200.44,200.25,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747062339,30.55209068,200.46,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747062823,30.55209068,200.46,200.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747064030,30.55209068,200.46,200.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747064226,4.99209068,200.42,200.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747066420,4.99209068,200.46,200.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747066621,4.99209068,200.46,200.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747067030,4.99209068,200.46,200.31,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747067222,4.99209068,200.5,200.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747068626,4.99209068,200.5,200.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747069624,4.99209068,200.5,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747074923,129.91209068,200.52,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747075128,39.62,200.51,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747075725,39.62,200.51,200.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747077223,39.62,200.51,200.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747077422,1.99245065,200.45,200.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747077729,1.99245065,200.45,200.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747078128,1.99245065,200.42,200.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747078433,1.99245065,200.42,200.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747078628,1.99245065,200.41,200.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747079733,1.99245065,200.38,200.31,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761747079925,1.99245065,200.38,200.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747080128,124.92,200.52,200.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747080326,1.99245065,200.4,200.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747082721,1.99245065,200.37,200.33,0.03199187]
["bitfinex-derivatives","SOLF0:USTF0",1761747084230,1.99245065,200.37,200.33,2.78199187]
["bitfinex-derivatives","SOLF0:USTF0",1761747084437,1.99245065,200.37,200.33,0.03199187]
["bitfinex-derivatives","SOLF0:USTF0",1761747085734,1.99245065,200.34,200.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747085929,1.99245065,200.27,200.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747086133,1.99245065,200.24,200.17,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761747086633,1.99245065,200.24,200.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747087229,4.56,200.34,200.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747087427,4.99253737,200.26,200.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747088133,0.03207786,200.23,200.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747088735,0.03207786,200.23,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747091428,0.03207786,200.23,200.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747092141,4.99253737,200.29,200.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747094936,4.99253737,200.29,200.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747095939,5.88401379,200.38,200.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747095940,4.99253737,200.35,200.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747096243,4.99253737,200.35,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747096641,4.99253737,200.31,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747103040,4.99253737,200.36,200.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747104657,4.99253737,200.43,200.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747104946,15.9,200.46,200.28,7.81253737]
["bitfinex-derivatives","SOLF0:USTF0",1761747105149,4.99253737,200.42,200.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747105346,8.10347369,200.43,200.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747105542,3.78995463,200.42,200.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747106143,9.67396842,200.42,200.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747106343,8.10347369,200.38,200.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747106543,3.78900813,200.37,200.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747106743,5.28900813,200.37,200.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747106947,8.10347369,200.33,200.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747107142,21.62,200.32,200.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747107447,21.62,200.32,200.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747109246,21.62,200.32,200.09,12.58385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747109452,21.62,200.32,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747109453,8.10347369,200.28,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747109846,9.60347369,200.28,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747110248,8.10347369,200.28,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747110649,4.7,200.27,200.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747111053,0.03210103,200.21,200.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747118363,0.03210103,200.21,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747119670,0.03210103,200.21,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747120273,8.10347369,200.18,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747120477,8.10347369,200.13,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747120685,41.08,200.12,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747120978,3.78518267,200.11,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747121170,8.10347369,200.18,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747121171,5.88401379,200.15,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747121370,8.10347369,200.13,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747121976,39.58,200.12,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747122176,47.68347369,200.12,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747122566,3.78005924,200.11,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747122767,0.03163481,200.06,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747123167,0.03163481,200.06,199.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747123773,8.10347369,200.07,199.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747124175,8.10347369,200.02,199.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747124381,11.02,200.01,199.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747124976,12.52,200.01,199.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747125172,11.02,200.01,199.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747125369,8.10347369,199.97,199.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747126782,17.28,199.96,199.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747126983,24.2,199.95,199.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747127175,27.6,199.95,199.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747127885,8.10347369,199.93,199.76,3.6887078]
["bitfinex-derivatives","SOLF0:USTF0",1761747128180,8.10347369,199.87,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747128374,22.7,199.86,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747128575,22.7,199.86,199.7,3.69132878]
["bitfinex-derivatives","SOLF0:USTF0",1761747128879,22.7,199.86,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747129282,8.10347369,199.82,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747129481,8.10347369,199.82,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747129681,8.10347369,199.85,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761747130581,8.10347369,199.9,199.74,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1761747130773,8.10347369,199.9,199.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747131784,39.62,199.93,199.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747131984,8.10347369,199.95,199.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747132187,47.72347369,199.95,199.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747132579,47.72347369,199.95,199.81,0.0368191]
["bitfinex-derivatives","SOLF0:USTF0",1761747133384,47.72347369,199.95,199.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747134289,47.72347369,199.95,199.86,0.03190483]
["bitfinex-derivatives","SOLF0:USTF0",1761747134780,8.10347369,199.95,199.86,2.67190483]
["bitfinex-derivatives","SOLF0:USTF0",1761747134988,39.62,199.96,199.86,2.67190483]
["bitfinex-derivatives","SOLF0:USTF0",1761747135189,39.62,199.96,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747135777,124.98,199.99,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747135984,39.62,199.98,199.89,0.03402169]
["bitfinex-derivatives","SOLF0:USTF0",1761747136191,124.98,199.99,199.89,2.67402169]
["bitfinex-derivatives","SOLF0:USTF0",1761747136388,8.10347369,200.05,199.89,2.67402169]
["bitfinex-derivatives","SOLF0:USTF0",1761747136884,8.10347369,200.08,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747137083,7.7,200.08,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747137485,7.7,200.08,199.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747137786,8.10347369,200.1,199.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747138184,8.10347369,200.1,199.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747139482,8.10347369,200.0,199.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747139693,8.10347369,200.0,199.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747139986,8.10347369,200.06,199.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747140186,39.62,200.05,199.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747140390,39.62,200.05,199.86,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761747140589,39.62,200.05,199.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747140891,39.62,200.05,199.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747142391,39.62,200.05,199.95,0.03716218]
["bitfinex-derivatives","SOLF0:USTF0",1761747143393,39.62,200.05,199.95,2.67716218]
["bitfinex-derivatives","SOLF0:USTF0",1761747143895,39.62,200.1,199.95,2.67716218]
["bitfinex-derivatives","SOLF0:USTF0",1761747144696,39.62,200.1,199.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747145295,39.62,200.1,199.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747145796,39.62,200.1,200.01,2.67376843]
["bitfinex-derivatives","SOLF0:USTF0",1761747148789,39.62,200.1,200.01,0.03376843]
["bitfinex-derivatives","SOLF0:USTF0",1761747149285,8.10347369,200.11,200.01,0.03376843]
["bitfinex-derivatives","SOLF0:USTF0",1761747149588,39.6,200.1,200.01,0.03376843]
["bitfinex-derivatives","SOLF0:USTF0",1761747152392,8.10347369,200.06,200.01,0.03376843]
["bitfinex-derivatives","SOLF0:USTF0",1761747152695,16.20694738,200.06,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747152995,8.10347369,199.98,199.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747153195,39.6,199.97,199.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747153398,39.6,199.97,199.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747154198,39.6,199.97,199.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761747154199,8.10347369,199.93,199.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747154390,8.10347369,199.93,199.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747154595,8.10347369,199.93,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747155199,8.10347369,199.88,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747155498,0.03207348,199.85,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747156493,0.03207348,199.85,199.71,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1761747156700,8.10347369,199.83,199.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761747157000,8.10347369,199.83,199.69,12.40385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747157199,0.03207348,199.85,199.69,12.40385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747157200,8.10347369,199.78,199.69,12.40385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747157404,8.10347369,199.78,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747158294,0.03381481,199.75,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747159397,8.10347369,199.73,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747160197,0.03381481,199.75,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747161302,0.03381481,199.75,199.69,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747161603,0.03381481,199.75,199.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747162098,0.03381481,199.75,199.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747165501,5.0133797,199.83,199.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747165703,12.1,199.86,199.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747165704,5.0133797,199.86,199.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747165902,5.0133797,199.86,199.72,2.8159067]
["bitfinex-derivatives","SOLF0:USTF0",1761747166710,12.6133797,199.92,199.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747169204,12.6133797,199.92,199.84,0.03434169]
["bitfinex-derivatives","SOLF0:USTF0",1761747169404,5.0133797,199.86,199.84,0.03434169]
["bitfinex-derivatives","SOLF0:USTF0",1761747169795,12.6133797,199.92,199.84,2.81434169]
["bitfinex-derivatives","SOLF0:USTF0",1761747171101,5.0133797,199.88,199.84,0.03434169]
["bitfinex-derivatives","SOLF0:USTF0",1761747171406,5.0133797,199.88,199.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747171598,5.0133797,199.84,199.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747172108,5.0133797,199.84,199.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747172402,5.0133797,199.8,199.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747173199,0.03250811,199.79,199.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747174005,0.03250811,199.79,199.75,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761747174203,0.03250811,199.79,199.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747175197,5.0133797,199.84,199.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747175399,5.0133797,199.88,199.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747175607,5.0133797,199.88,199.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747176705,5.0133797,199.91,199.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747177304,5.0133797,199.91,199.82,0.03271033]
["bitfinex-derivatives","SOLF0:USTF0",1761747178206,5.0133797,199.91,199.82,2.81271033]
["bitfinex-derivatives","SOLF0:USTF0",1761747180211,5.0133797,199.91,199.82,7.31641033]
["bitfinex-derivatives","SOLF0:USTF0",1761747180411,5.0133797,199.91,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747180601,125.04,199.96,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747180801,5.0133797,199.95,199.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747182206,5.0133797,199.99,199.89,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1761747182412,5.0133797,199.99,199.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747182804,5.0133797,199.99,199.9,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1761747183000,5.0133797,199.99,199.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747183507,13.0933797,200.03,199.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747183716,13.0933797,200.03,199.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747184219,13.0933797,200.03,199.89,0.03177799]
["bitfinex-derivatives","SOLF0:USTF0",1761747184220,13.0933797,200.03,199.93,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1761747184516,39.6,200.07,199.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747184715,5.0133797,200.05,199.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747185217,5.0133797,200.05,199.96,0.03413066]
["bitfinex-derivatives","SOLF0:USTF0",1761747186010,5.0133797,200.01,199.96,0.03413066]
["bitfinex-derivatives","SOLF0:USTF0",1761747186719,5.0133797,200.04,199.96,2.81413066]
["bitfinex-derivatives","SOLF0:USTF0",1761747190221,39.6,200.07,199.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761747190624,5.0133797,200.04,199.96,0.03413066]
["bitfinex-derivatives","SOLF0:USTF0",1761747190823,5.0133797,199.99,199.96,0.03413066]
["bitfinex-derivatives","SOLF0:USTF0",1761747191121,5.0133797,199.99,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747191122,44.5933797,199.99,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747191428,5.0133797,199.94,199.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747192424,5.0133797,199.9,199.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747192621,5.0133797,199.9,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747192918,5.0133797,199.86,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747193219,5.0133797,199.9,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747193421,5.0133797,199.9,199.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747194314,5.0133797,199.92,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747194508,0.03160064,199.87,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747194912,0.03160064,199.87,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747195722,5.0133797,199.88,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747196426,5.88401379,200.0,199.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747196630,5.0133797,199.99,199.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747197016,5.0133797,199.99,199.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747197331,5.0133797,200.03,199.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747197724,4.4994,200.01,199.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747197924,5.0133797,200.03,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747198325,0.03228314,199.96,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747199127,4.4992,200.02,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747199524,4.4997,200.0,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747199926,5.0133797,200.03,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747200131,9.5123797,200.03,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747200327,5.0133797,200.03,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747200624,4.4994,200.01,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747200829,0.03298114,199.99,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747202830,4.53288114,199.99,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747204629,0.03298114,199.99,199.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747205034,5.04636084,199.99,199.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747205221,5.04636084,199.99,199.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747205626,5.0133797,199.99,199.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747205934,5.0133797,199.99,199.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747206132,16.4,200.09,199.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747206327,0.03227743,199.93,199.92,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761747206529,0.03227743,199.93,199.92,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1761747206732,0.03227743,199.93,199.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747207034,5.0133797,200.03,199.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747207936,5.0133797,200.03,199.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747208133,5.0133797,200.05,199.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747208537,5.0133797,200.05,199.95,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1761747208836,5.0133797,200.05,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747209041,5.0133797,200.05,199.97,0.03706965]
["bitfinex-derivatives","SOLF0:USTF0",1761747209831,16.4,200.09,199.97,2.71706965]
["bitfinex-derivatives","SOLF0:USTF0",1761747210029,5.0133797,200.08,199.97,2.71706965]
["bitfinex-derivatives","SOLF0:USTF0",1761747210331,16.4,200.09,199.97,2.71706965]
["bitfinex-derivatives","SOLF0:USTF0",1761747210536,16.4,200.09,200.0,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761747211835,5.0133797,200.16,200.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747212134,5.0133797,200.12,200.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747212339,5.0133797,200.12,200.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747214238,5.0133797,200.16,200.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747215437,5.0133797,200.16,200.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747215942,5.0133797,200.16,200.08,0.03756675]
["bitfinex-derivatives","SOLF0:USTF0",1761747217133,5.0133797,200.18,200.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747218143,125.08,200.21,200.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747219033,125.08,200.21,200.11,2.71566532]
["bitfinex-derivatives","SOLF0:USTF0",1761747219336,5.0133797,200.22,200.11,2.71566532]
["bitfinex-derivatives","SOLF0:USTF0",1761747220837,5.0133797,200.22,200.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747224048,5.0133797,200.24,200.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747224541,5.0133797,200.28,200.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747224934,5.0133797,200.32,200.2,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1761747225133,5.0133797,200.32,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747225336,39.5,200.33,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747225650,39.5,200.33,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747226344,39.5,200.33,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747226742,39.5,200.33,200.21,0.03612961]
["bitfinex-derivatives","SOLF0:USTF0",1761747226743,39.5,200.33,200.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747227042,125.0,200.38,200.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747227346,8.10744351,200.35,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747227546,8.10744351,200.35,200.26,0.0343299]
["bitfinex-derivatives","SOLF0:USTF0",1761747228240,8.10744351,200.35,200.26,2.7643299]
["bitfinex-derivatives","SOLF0:USTF0",1761747228446,8.10744351,200.35,200.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747228847,4.4924,200.32,200.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747229442,4.4928,200.31,200.28,0.036769]
["bitfinex-derivatives","SOLF0:USTF0",1761747230246,4.4921,200.34,200.28,0.036769]
["bitfinex-derivatives","SOLF0:USTF0",1761747230650,164.48,200.38,200.28,0.036769]
["bitfinex-derivatives","SOLF0:USTF0",1761747231449,164.48,200.38,200.28,2.766769]
["bitfinex-derivatives","SOLF0:USTF0",1761747231956,4.4924,200.33,200.28,2.766769]
["bitfinex-derivatives","SOLF0:USTF0",1761747232444,164.48,200.38,200.28,2.766769]
["bitfinex-derivatives","SOLF0:USTF0",1761747234644,164.48,200.38,200.28,0.036769]
["bitfinex-derivatives","SOLF0:USTF0",1761747235650,8.10744351,200.35,200.28,0.036769]
["bitfinex-derivatives","SOLF0:USTF0",1761747237753,47.56744351,200.35,200.28,0.036769]
["bitfinex-derivatives","SOLF0:USTF0",1761747238555,8.10744351,200.3,200.28,0.036769]
["bitfinex-derivatives","SOLF0:USTF0",1761747239554,39.46,200.29,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747239753,8.10744351,200.3,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747240644,8.10744351,200.3,200.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747241344,0.03295212,200.26,200.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747241748,8.10744351,200.37,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747242153,8.10744351,200.37,200.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747244161,8.10744351,200.37,200.3,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747246359,14.58,200.38,200.3,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747246564,14.58,200.38,200.3,2.76247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747248554,14.58,200.38,200.3,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747249164,14.58,200.38,200.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747251066,14.58,200.38,200.3,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747253167,14.58,200.38,200.3,2.82247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747254864,14.58,200.38,200.3,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747256171,14.58,200.38,200.3,2.82247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747262265,14.58,200.38,200.3,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747262266,8.10744351,200.37,200.3,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747263983,5.88401379,200.38,200.3,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747264188,8.10744351,200.36,200.3,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747265071,39.4,200.38,200.3,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747265479,47.50744351,200.41,200.3,2.82247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747265685,3.81285246,200.4,200.3,2.82247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747267478,3.11625284,200.37,200.3,2.82247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747269280,45.28401379,200.41,200.3,2.82247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747269476,3.11625284,200.39,200.3,2.82247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747269681,3.82656227,200.38,200.3,2.82247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747270287,3.11625284,200.39,200.3,2.82247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747270482,3.82837817,200.38,200.3,2.82247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747274588,3.82837817,200.38,200.3,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747277685,3.82837817,200.38,200.3,2.82247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747278789,3.82837817,200.38,200.3,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747280401,3.11625284,200.36,200.3,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747280701,3.83034546,200.35,200.3,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747281996,3.11625284,200.32,200.3,0.03247552]
["bitfinex-derivatives","SOLF0:USTF0",1761747282497,3.8299956,200.31,200.17,7.20664413]
["bitfinex-derivatives","SOLF0:USTF0",1761747282700,3.11625284,200.24,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747282897,9.00026663,200.3,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747282898,38.86,200.26,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747283096,3.11625284,200.28,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747283999,3.82734726,200.27,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747284392,3.11625284,200.25,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747284594,0.03295882,200.25,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747287094,0.03295882,200.25,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747288894,1.99600042,200.24,200.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747289399,1.99600042,200.21,200.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747289904,1.99600042,200.21,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747291298,3.82097468,200.29,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747291299,1.99600042,200.18,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747296097,0.03470632,200.19,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747297400,2.03070674,200.19,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747300197,0.03470632,200.19,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747300894,2.03070674,200.19,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747301405,2.03070674,200.19,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747301406,0.03470632,200.19,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747302206,0.03470632,200.19,200.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747303005,0.03470632,200.19,200.09,63.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747303006,0.03470632,200.19,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747303311,1.99600042,200.17,200.09,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747304602,1.99600042,200.17,200.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747304798,1.99600042,200.15,200.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747305304,0.03470632,200.19,200.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747305704,1.99600042,200.22,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747306010,1.99600042,200.25,200.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747306511,1.99600042,200.25,200.18,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761747306703,1.99600042,200.25,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747307902,1.99600042,200.29,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747308105,1.99600042,200.29,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747308703,1.99600042,200.29,200.2,1.99600042]
["bitfinex-derivatives","SOLF0:USTF0",1761747308704,1.99600042,200.29,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747309414,4.98867385,200.35,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761747309614,4.98867385,200.35,200.24,2.65234916]
["bitfinex-derivatives","SOLF0:USTF0",1761747310513,4.98867385,200.35,200.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761747311418,39.34,200.36,200.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761747313213,39.34,200.36,200.28,0.03353999]
["bitfinex-derivatives","SOLF0:USTF0",1761747314605,39.34,200.36,200.28,2.62353999]
["bitfinex-derivatives","SOLF0:USTF0",1761747316611,4.98867385,200.41,200.28,2.62353999]
["bitfinex-derivatives","SOLF0:USTF0",1761747317521,4.98867385,200.41,200.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761747318419,4.98867385,200.41,200.32,2.62247267]
["bitfinex-derivatives","SOLF0:USTF0",1761747318615,27.78,200.42,200.32,2.62247267]
["bitfinex-derivatives","SOLF0:USTF0",1761747318814,4.98867385,200.45,200.32,2.62247267]
["bitfinex-derivatives","SOLF0:USTF0",1761747319409,16.24,200.46,200.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761747320312,16.24,200.46,200.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761747320512,16.24,200.46,200.39,2.62279223]
["bitfinex-derivatives","SOLF0:USTF0",1761747323421,4.98867385,200.51,200.39,2.62279223]
["bitfinex-derivatives","SOLF0:USTF0",1761747323621,44.28867385,200.51,200.39,2.62279223]
["bitfinex-derivatives","SOLF0:USTF0",1761747328320,39.3,200.51,200.39,2.62279223]
["bitfinex-derivatives","SOLF0:USTF0",1761747329324,124.86,200.56,200.42,1.991546]
["bitfinex-derivatives","SOLF0:USTF0",1761747329620,1.991546,200.51,200.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761747331026,1.991546,200.51,200.45,0.03485042]
["bitfinex-derivatives","SOLF0:USTF0",1761747331327,1.991546,200.51,200.45,2.62485042]
["bitfinex-derivatives","SOLF0:USTF0",1761747331720,1.991546,200.54,200.45,2.62485042]
["bitfinex-derivatives","SOLF0:USTF0",1761747333019,39.26,200.59,200.45,2.62485042]
["bitfinex-derivatives","SOLF0:USTF0",1761747333020,1.991546,200.51,200.45,2.62485042]
["bitfinex-derivatives","SOLF0:USTF0",1761747333825,1.991546,200.56,200.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761747334729,1.991546,200.56,200.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761747336429,1.991546,200.56,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761747341132,7.34,200.66,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761747341331,1.991546,200.59,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761747342929,1.991546,200.59,200.53,0.03569677]
["bitfinex-derivatives","SOLF0:USTF0",1761747343325,1.991546,200.56,200.53,0.03569677]
["bitfinex-derivatives","SOLF0:USTF0",1761747343529,1.991546,200.56,200.53,2.82569677]
["bitfinex-derivatives","SOLF0:USTF0",1761747344138,7.34,200.66,200.53,2.82569677]
["bitfinex-derivatives","SOLF0:USTF0",1761747344434,1.991546,200.56,200.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747345138,1.991546,200.57,200.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747346634,1.991546,200.54,200.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747346837,1.991546,200.51,200.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747347233,1.991546,200.53,200.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747347433,1.991546,200.53,200.51,0.03533084]
["bitfinex-derivatives","SOLF0:USTF0",1761747348237,1.991546,200.53,200.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747349143,1.991546,200.53,200.5,0.03566847]
["bitfinex-derivatives","SOLF0:USTF0",1761747349342,3.111037,200.55,200.5,0.03566847]
["bitfinex-derivatives","SOLF0:USTF0",1761747349742,3.111037,200.55,200.5,2.82566847]
["bitfinex-derivatives","SOLF0:USTF0",1761747351142,3.111037,200.55,200.5,0.03566847]
["bitfinex-derivatives","SOLF0:USTF0",1761747356145,3.111037,200.51,200.5,0.03566847]
["bitfinex-derivatives","SOLF0:USTF0",1761747360342,3.111037,200.54,200.5,0.03566847]
["bitfinex-derivatives","SOLF0:USTF0",1761747361836,3.82455233,200.53,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747362039,3.111037,200.5,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747363151,0.03669242,200.54,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747363448,3.111037,200.53,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747363851,3.82986215,200.52,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747367552,3.111037,200.53,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747368157,5.88401379,200.51,200.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747368350,3.111037,200.48,200.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747369156,5.88401379,200.52,200.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747369345,3.111037,200.5,200.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747369850,0.03380047,200.45,200.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747372351,3.111037,200.56,200.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761747372548,3.111037,200.59,200.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761747372751,3.111037,200.59,200.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761747372944,3.111037,200.59,200.4,57.111037]
["bitfinex-derivatives","SOLF0:USTF0",1761747372945,3.83735749,200.58,200.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761747373450,3.111037,200.59,200.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761747374353,3.111037,200.59,200.5,0.03387728]
["bitfinex-derivatives","SOLF0:USTF0",1761747375044,3.83575762,200.58,200.5,0.03387728]
["bitfinex-derivatives","SOLF0:USTF0",1761747375650,3.83575762,200.58,200.5,2.77387728]
["bitfinex-derivatives","SOLF0:USTF0",1761747376954,3.111037,200.59,200.5,2.77387728]
["bitfinex-derivatives","SOLF0:USTF0",1761747378651,3.83329894,200.58,200.5,2.77387728]
["bitfinex-derivatives","SOLF0:USTF0",1761747379650,3.111037,200.59,200.5,2.77387728]
["bitfinex-derivatives","SOLF0:USTF0",1761747385158,3.8315554,200.58,200.5,0.03387728]
["bitfinex-derivatives","SOLF0:USTF0",1761747385458,3.111037,200.55,200.5,0.03387728]
["bitfinex-derivatives","SOLF0:USTF0",1761747386562,3.111037,200.51,200.5,0.03387728]
["bitfinex-derivatives","SOLF0:USTF0",1761747386867,3.111037,200.51,200.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761747388658,0.03285111,200.49,200.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761747388958,3.111037,200.47,200.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761747389159,3.111037,200.39,200.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761747390757,0.0352676,200.37,200.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761747392863,0.0352676,200.37,200.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761747397274,3.111037,200.43,200.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761747398671,3.111037,200.45,200.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761747398868,3.111037,200.42,200.32,0.0332334]
["bitfinex-derivatives","SOLF0:USTF0",1761747399062,3.111037,200.35,200.32,0.0332334]
["bitfinex-derivatives","SOLF0:USTF0",1761747399471,3.111037,200.35,200.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761747401374,3.111037,200.32,200.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761747403871,3.111037,200.37,200.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761747405873,3.111037,200.37,200.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747406170,3.111037,200.4,200.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747407064,3.111037,200.4,200.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747407269,3.111037,200.41,200.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747407469,124.78,200.48,200.28,5.901037]
["bitfinex-derivatives","SOLF0:USTF0",1761747407668,3.111037,200.45,200.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747408366,3.111037,200.45,200.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747408765,127.891037,200.48,200.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747409368,3.111037,200.48,200.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747409776,3.111037,200.51,200.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747410173,3.111037,200.51,200.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747410872,3.111037,200.51,200.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747411280,1.99222333,200.46,200.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747414873,1.99222333,200.43,200.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747415073,1.99222333,200.43,200.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747416180,3.80959072,200.53,200.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747416181,1.99222333,200.4,200.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747417279,4.98431581,200.43,200.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747420274,4.98431581,200.39,200.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747420782,4.98431581,200.39,200.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747420986,4.98431581,200.35,200.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747421578,4.98431581,200.39,200.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747423080,4.98431581,200.35,200.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747423579,4.98431581,200.35,200.18,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747423780,4.98431581,200.35,200.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747424292,4.98431581,200.31,200.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747425089,4.98431581,200.31,200.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747425583,4.98431581,200.32,200.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747425785,4.98431581,200.36,200.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747426083,4.98431581,200.28,200.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747426987,4.98431581,200.28,200.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747427181,4.98431581,200.24,200.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747430388,4.98431581,200.28,200.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747431691,4.98431581,200.24,200.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747433495,4.98431581,200.28,200.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747433994,4.98431581,200.28,200.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747434897,4.98431581,200.29,200.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747435492,31.4,200.3,200.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747435696,9.16612718,200.39,200.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747435697,4.98431581,200.32,200.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747436101,4.98431581,200.32,200.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747436395,4.98431581,200.33,200.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747436795,4.98431581,200.33,200.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747437288,20.74431581,200.37,200.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747438395,20.74431581,200.37,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747439793,4.98431581,200.33,200.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747439997,4.98431581,200.29,200.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747441302,4.98431581,200.33,200.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747441495,4.98431581,200.29,200.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747441891,4.98431581,200.29,200.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747442604,4.98431581,200.29,200.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747443210,4.98431581,200.29,200.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747443712,4.98431581,200.25,200.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747443911,4.98431581,200.25,200.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747444512,4.98431581,200.21,200.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747444710,4.98431581,200.24,200.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747446309,4.98431581,200.2,200.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747448017,4.98431581,200.23,200.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747448809,4.98431581,200.28,200.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747449009,4.98431581,200.28,200.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747449618,4.98431581,200.28,200.12,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1761747449806,4.98431581,200.28,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747451719,4.98431581,200.28,200.09,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747451920,4.98431581,200.23,200.09,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747452319,4.98431581,200.19,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747452813,11.58,200.18,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747453214,4.98431581,200.15,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747453618,4.98431581,200.11,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747454018,1.0,200.1,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747454218,4.98431581,200.11,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747454725,4.98431581,200.15,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747454911,23.72,200.14,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747456510,36.6,200.14,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747456710,4.98431581,200.15,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747457114,15.98,200.14,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747457323,15.98,200.14,200.09,9.79597184]
["bitfinex-derivatives","SOLF0:USTF0",1761747458720,15.98,200.14,200.09,1.25813291]
["bitfinex-derivatives","SOLF0:USTF0",1761747458721,4.98431581,200.11,200.09,1.25813291]
["bitfinex-derivatives","SOLF0:USTF0",1761747459118,4.98431581,200.11,199.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747459720,6.48431581,200.11,199.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747460026,4.98431581,200.07,199.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747461013,0.03653271,200.04,199.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761747461215,0.03653271,200.04,199.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747462022,4.98431581,200.07,199.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747462726,4.98431581,200.03,199.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747462926,0.03517335,200.01,199.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747467025,0.03517335,200.01,199.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747468327,5.01948916,200.01,199.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747468729,4.98431581,199.97,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747468935,24.32,199.96,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747469131,4.98431581,199.93,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747470433,0.03340234,199.87,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747473541,0.03340234,199.87,199.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747474537,18.9,199.95,199.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747475336,0.03557219,199.85,199.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747476032,18.9,199.95,199.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747476641,8.14543555,199.91,199.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747477143,8.14543555,199.91,199.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747477641,0.03320514,199.87,199.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747478341,8.17864069,199.87,199.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747478542,8.14543555,199.87,199.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747478939,15.88543555,199.87,199.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747480438,0.0319873,199.81,199.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747484246,0.0319873,199.81,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747485137,8.14543555,199.82,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747485431,18.68,199.81,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747485636,8.14543555,199.82,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747486141,0.03437111,199.77,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747487232,0.03437111,199.77,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747487438,0.03437111,199.77,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747497651,0.03437111,199.77,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747497857,8.17980666,199.77,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747501055,9.67980666,199.77,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747501259,1.5,199.76,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747501463,8.17980666,199.77,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747501766,2.5,199.76,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747501965,1.5,199.76,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747502163,8.14543555,199.72,199.69,9.69385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747502362,8.14543555,199.72,199.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747505375,3.78261539,199.71,199.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747505765,8.14543555,199.72,199.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747505766,0.03454278,199.66,199.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747508673,0.03454278,199.66,199.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747508869,8.14543555,199.76,199.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747509068,8.12,199.74,199.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747509671,8.12,199.74,199.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747510070,8.12,199.74,199.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747510378,8.12,199.74,199.47,95.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761747510379,8.14543555,199.64,199.36,8.14543555]
["bitfinex-derivatives","SOLF0:USTF0",1761747510775,8.14543555,199.64,199.42,0.87256315]
["bitfinex-derivatives","SOLF0:USTF0",1761747510978,9.64543555,199.64,199.42,0.87256315]
["bitfinex-derivatives","SOLF0:USTF0",1761747511277,8.14543555,199.63,199.42,0.87256315]
["bitfinex-derivatives","SOLF0:USTF0",1761747511581,39.98,199.62,199.42,0.87256315]
["bitfinex-derivatives","SOLF0:USTF0",1761747512273,39.98,199.62,199.51,0.03479162]
["bitfinex-derivatives","SOLF0:USTF0",1761747512474,39.94,199.61,199.51,0.03479162]
["bitfinex-derivatives","SOLF0:USTF0",1761747512674,39.94,199.61,199.51,2.57479162]
["bitfinex-derivatives","SOLF0:USTF0",1761747513178,48.08543555,199.63,199.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747514076,48.08543555,199.63,199.54,0.03621209]
["bitfinex-derivatives","SOLF0:USTF0",1761747514578,8.14543555,199.58,199.54,0.03621209]
["bitfinex-derivatives","SOLF0:USTF0",1761747518881,39.92,199.57,199.54,0.03621209]
["bitfinex-derivatives","SOLF0:USTF0",1761747519586,39.92,199.57,199.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747520383,39.95797503,199.57,199.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747521078,39.92,199.57,199.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747521883,0.03524623,199.52,199.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747523687,8.18068178,199.52,199.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747524290,8.18068178,199.52,199.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747525191,8.14543555,199.52,199.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747525890,0.03810854,199.47,199.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747528791,17.31156273,199.64,199.35,0.87280388]
["bitfinex-derivatives","SOLF0:USTF0",1761747528792,5.0,199.59,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747528987,33.08543555,199.6,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747529387,33.08543555,199.6,199.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747530983,8.14543555,199.55,199.49,0.03226144]
["bitfinex-derivatives","SOLF0:USTF0",1761747533292,5.03056989,199.51,199.49,0.03226144]
["bitfinex-derivatives","SOLF0:USTF0",1761747533482,5.03056989,199.51,199.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747534790,5.03056989,199.47,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747535290,5.03056989,199.4,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747535792,5.03056989,199.43,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747536996,0.03282504,199.39,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747537683,5.06339493,199.39,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747539395,0.03282504,199.39,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747541990,5.06339493,199.39,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747542500,5.06339493,199.39,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747542699,5.03056989,199.35,199.3,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747542996,5.03056989,199.35,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747543392,40.04,199.38,199.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747543586,5.03056989,199.36,199.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747543793,5.03056989,199.36,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747544101,5.03056989,199.36,199.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747544298,5.03056989,199.36,199.3,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747544603,9.54476989,199.36,199.3,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747544988,5.03056989,199.36,199.3,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747545193,4.5144,199.35,199.3,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747545402,4.5144,199.35,199.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747545903,5.03056989,199.36,199.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747546899,5.03056989,199.36,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747547100,4.5149,199.33,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747547301,5.03056989,199.36,199.3,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747547800,4.5144,199.35,199.3,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747548205,5.03056989,199.36,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747548898,4.5144,199.35,199.3,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747549194,4.5144,199.35,199.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747549399,9.54556989,199.32,199.3,3.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761747549598,9.54556989,199.32,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747549599,10.06113978,199.32,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747549801,5.03056989,199.29,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747550000,5.88401379,199.37,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747550203,5.03056989,199.3,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761747550393,4.5161,199.28,199.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747550600,5.03056989,199.3,199.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747551202,4.5163,199.26,199.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747551601,5.03056989,199.3,199.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747551902,5.03056989,199.26,199.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747552302,5.03056989,199.3,199.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761747553294,4.5158,199.29,199.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747553501,5.03056989,199.38,199.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747553702,5.03056989,199.38,199.16,23.09056989]
["bitfinex-derivatives","SOLF0:USTF0",1761747553703,5.03056989,199.38,199.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747554010,9.54606989,199.3,199.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747554403,12.08,199.4,199.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747554404,5.03056989,199.34,199.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747554904,4.5154,199.3,199.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747555807,5.03056989,199.37,199.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747556203,4.5147,199.34,199.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747556410,5.03056989,199.37,199.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747556609,5.03056989,199.33,199.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747557011,4.5158,199.29,199.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747558305,5.03056989,199.36,199.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747558506,5.88401379,199.42,199.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747558713,5.03056989,199.43,199.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747559207,5.03056989,199.35,199.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747559512,5.03056989,199.35,199.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747559705,5.03056989,199.31,199.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747559906,4.5166,199.25,199.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747560206,5.03056989,199.31,199.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747560511,5.03056989,199.39,199.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747560705,5.03056989,199.39,199.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747560901,9.54396989,199.39,199.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747561211,5.03056989,199.45,199.3,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761747561408,5.03056989,199.45,199.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747562010,5.03056989,199.41,199.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747563210,5.03056989,199.45,199.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747563614,4.5131,199.41,199.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747563915,5.03056989,199.45,199.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747564317,34.78,199.5,199.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747564512,5.03056989,199.47,199.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747564718,5.03056989,199.47,199.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747565115,5.03056989,199.43,199.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747565310,4.5133,199.4,199.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747565505,5.03056989,199.43,199.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747565705,4.5125,199.43,199.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747565911,5.03056989,199.47,199.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747566112,34.78,199.5,199.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747566113,14.90411379,199.54,199.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747566315,5.03056989,199.51,199.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747566912,4.5121,199.45,199.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747567309,4.5129,199.42,199.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747567511,5.03056989,199.47,199.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747568118,4.5129,199.42,199.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747569317,5.03056989,199.43,199.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747570616,4.5129,199.42,199.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747570818,5.03056989,199.43,199.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747571217,4.5136,199.38,199.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747571521,4.5136,199.38,199.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747571721,5.03056989,199.43,199.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747572021,4.5136,199.39,199.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747572222,5.03056989,199.43,199.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747572924,4.5128,199.42,199.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747573216,5.03056989,199.48,199.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747573811,4.5126,199.43,199.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747574722,4.5128,199.42,199.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747574914,5.03056989,199.48,199.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747575117,4.5131,199.41,199.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747575620,5.03056989,199.48,199.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747575823,4.5128,199.42,199.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747576217,4.5128,199.42,199.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747576716,5.03056989,199.48,199.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747576922,4.5134,199.4,199.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747577923,9.0218,199.51,199.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747577924,5.03056989,199.47,199.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747578125,5.03056989,199.47,199.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747578421,4.5126,199.43,199.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747578814,5.03056989,199.47,199.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747579219,4.5126,199.43,199.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747579422,2.01335798,199.4,199.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761747581221,2.01335798,199.4,199.29,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761747581430,2.01335798,199.33,199.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747581724,2.01335798,199.35,199.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747582121,4.5138,199.38,199.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747582323,2.01335798,199.35,199.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747582520,5.88401379,199.48,199.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747582822,2.01335798,199.41,199.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747583128,2.01335798,199.41,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747586027,2.01335798,199.41,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747586229,0.03198055,199.4,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747586624,4.54518055,199.4,199.29,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761747586829,4.54518055,199.4,199.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747587123,4.54518055,199.4,199.29,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1761747587329,4.54518055,199.4,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747588027,4.5135,199.39,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747588228,0.03198055,199.4,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747588421,0.03198055,199.4,199.31,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1761747588616,0.03198055,199.4,199.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747589724,0.03198055,199.4,199.33,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761747590029,0.03198055,199.4,199.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747590227,0.03198055,199.4,199.33,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761747590625,5.03432068,199.42,199.33,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761747590928,5.03432068,199.38,199.33,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761747591127,5.03432068,199.38,199.29,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747591326,5.03432068,199.38,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747592343,5.88401379,199.45,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747592535,5.03432068,199.4,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747592730,5.03432068,199.4,199.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747593430,8.1834664,199.43,199.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747593632,3.85203238,199.42,199.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747593826,8.1834664,199.43,199.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747594335,3.85230297,199.42,199.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747594831,8.1834664,199.43,199.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747595236,8.1834664,199.43,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747596037,3.85453444,199.42,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747599638,9.73854823,199.42,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747599936,3.85453444,199.41,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747600143,3.85453444,199.41,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747600542,3.85453444,199.4,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747600743,3.85453444,199.39,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747600947,3.85453444,199.38,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747601147,3.85453444,199.37,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747601342,5.88401379,199.41,199.3,12.49385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747601647,5.88401379,199.45,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747601938,26.48483689,199.44,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747602140,3.86483689,199.43,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747602345,5.88401379,199.47,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747602539,8.1834664,199.5,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747602540,3.86521882,199.46,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747602742,3.86521882,199.45,199.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747602941,5.88401379,199.49,199.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747603242,3.8645195,199.48,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747603643,3.86290163,199.47,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747603842,5.88401379,199.49,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747604139,3.86159223,199.48,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747605242,45.68401379,199.54,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747605447,3.86379839,199.53,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747605939,3.86379839,199.53,199.4,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761747606143,3.86379839,199.53,199.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747607649,3.86379839,199.52,199.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747607846,5.88401379,199.55,199.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747608047,3.85741013,199.54,199.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747608849,8.1834664,199.6,199.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747608850,5.88401379,199.57,199.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747609049,5.88401379,199.6,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747609258,3.85744848,199.59,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747609448,5.88401379,199.62,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747609648,3.85414171,199.61,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747610054,9.7381555,199.61,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747610248,3.85414171,199.6,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747610449,3.85414171,199.59,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761747610758,5.88401379,199.57,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747611057,3.85414171,199.56,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747611452,8.1834664,199.55,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747611645,39.1181555,199.54,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747611850,5.88401379,199.52,199.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747612047,43.59414171,199.51,199.32,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761747612350,3.85414171,199.5,199.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747612749,5.88401379,199.49,199.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747612954,8.1834664,199.45,199.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747613454,3.84659687,199.44,199.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747614957,3.84659687,199.44,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747615160,9.73061066,199.44,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747615361,3.84659687,199.43,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747616062,3.84659687,199.43,199.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747616358,8.1834664,199.45,199.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747616561,3.84667409,199.44,199.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747616757,5.88401379,199.4,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747616961,51.91014049,199.39,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747617163,9.73068788,199.38,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747617356,3.84667409,199.37,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747618762,3.84667409,199.36,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747618959,39.88,199.36,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747620458,8.1834664,199.34,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747621972,8.1834664,199.34,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747622867,3.83676924,199.33,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747623070,8.1834664,199.28,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747623369,14.06748019,199.34,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747623370,8.1834664,199.34,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747623558,25.9634664,199.33,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747623763,8.1834664,199.33,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747623963,24.38,199.32,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747624363,24.38,199.32,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747626563,8.1834664,199.28,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747626763,24.38,199.32,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747626963,8.1834664,199.28,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747629168,8.1834664,199.33,199.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747629371,28.4434664,199.33,199.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747630674,4.5163,199.27,199.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747630869,28.4434664,199.33,199.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747631480,8.1834664,199.28,199.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747632675,8.1834664,199.33,199.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747633067,8.1834664,199.33,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747633667,4.5155,199.3,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747634173,4.515,199.32,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747634474,16.36,199.34,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747634668,16.36,199.34,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747635065,8.1834664,199.41,199.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747635873,4.514,199.37,199.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747636071,8.1834664,199.41,199.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747636374,4.5149,199.33,199.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747637677,4.5162,199.27,199.14,4.65395487]
["bitfinex-derivatives","SOLF0:USTF0",1761747637975,8.1834664,199.36,199.19,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761747638179,8.1834664,199.36,199.13,9.05723453]
["bitfinex-derivatives","SOLF0:USTF0",1761747638370,8.1834664,199.36,199.13,13.7111894]
["bitfinex-derivatives","SOLF0:USTF0",1761747638566,8.1834664,199.36,199.13,24.02723453]
["bitfinex-derivatives","SOLF0:USTF0",1761747638775,4.5158,199.29,199.2,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761747638974,4.5158,199.29,199.13,24.02723453]
["bitfinex-derivatives","SOLF0:USTF0",1761747639282,4.5158,199.29,199.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761747639575,4.5158,199.29,199.21,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761747639781,4.5158,199.29,199.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747639975,4.5152,199.31,199.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761747640771,4.5152,199.31,199.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747640973,4.5156,199.3,199.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747641784,4.515,199.32,199.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747642081,8.1834664,199.36,199.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747643682,4.5148,199.33,199.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747644383,4.5151,199.32,199.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747645081,4.5146,199.34,199.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747645379,8.1834664,199.36,199.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747645579,8.1834664,199.41,199.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747646477,125.4,199.46,199.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747646678,8.1834664,199.45,199.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747647480,8.1834664,199.45,199.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747648987,8.1834664,199.45,199.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747649188,8.1834664,199.5,199.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747649390,8.1834664,199.5,199.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747651582,8.1834664,199.52,199.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747652385,8.1834664,199.52,199.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747652891,8.1834664,199.52,199.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747653393,5.03451659,199.43,199.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747654087,5.03451659,199.47,199.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747654391,5.03451659,199.52,199.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747654590,5.03451659,199.52,199.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747654891,5.03451659,199.52,199.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747656099,10.68,199.57,199.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747656295,5.03451659,199.54,199.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747656792,5.03451659,199.54,199.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747656988,5.03451659,199.57,199.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747657189,5.03451659,199.57,199.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747657694,5.03451659,199.61,199.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747658195,5.03451659,199.61,199.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747659183,125.46,199.63,199.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747659184,5.03451659,199.56,199.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747659694,5.03451659,199.6,199.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747660195,5.03451659,199.62,199.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747660497,125.46,199.63,199.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747660685,5.88401379,199.73,199.49,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1761747660889,5.03451659,199.69,199.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747661095,5.03451659,199.65,199.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747661493,5.03451659,199.61,199.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747661794,5.03451659,199.57,199.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747662200,24.67451659,199.59,199.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747662490,5.03451659,199.57,199.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747663294,5.03451659,199.57,199.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747663895,5.03451659,199.53,199.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747664198,5.03451659,199.53,199.32,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761747664199,5.03451659,199.49,199.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747664402,5.03451659,199.56,199.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747664403,5.03451659,199.45,199.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747665101,5.03451659,199.45,199.3,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747665404,5.03451659,199.41,199.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747665704,5.03451659,199.41,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747666198,5.03451659,199.37,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747667797,5.03451659,199.41,199.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747668995,5.03451659,199.32,199.1,9.68847146]
["bitfinex-derivatives","SOLF0:USTF0",1761747669206,5.03451659,199.32,199.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747669698,5.03451659,199.37,199.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761747670109,5.03451659,199.37,199.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747670299,5.03451659,199.41,199.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747670696,14.09451659,199.44,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747671005,5.03451659,199.44,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747671204,5.03451659,199.44,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747671599,5.03451659,199.4,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747671896,5.03451659,199.36,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747672906,5.03451659,199.36,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747673101,5.03451659,199.32,199.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747675799,7.74,199.37,199.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747676004,5.03451659,199.28,199.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747677904,5.03451659,199.32,199.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747679513,5.03451659,199.36,199.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747679701,5.03451659,199.36,199.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761747679900,130.47451659,199.4,199.2,5.03451659]
["bitfinex-derivatives","SOLF0:USTF0",1761747680105,125.44,199.4,199.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747680707,5.03451659,199.44,199.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747681307,39.96,199.49,199.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747681614,5.03451659,199.42,199.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747682413,5.03451659,199.38,199.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747682606,5.03451659,199.38,199.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747682810,5.03451659,199.38,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747683418,5.88401379,199.48,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747683604,5.03451659,199.46,199.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747683808,11.18,199.52,199.32,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1761747683809,5.03451659,199.5,199.32,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1761747684008,5.03451659,199.5,199.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761747684420,5.03451659,199.5,199.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761747684809,16.21451659,199.52,199.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761747685810,5.03451659,199.52,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761747686126,5.03451659,199.57,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761747686322,5.03451659,199.57,199.36,5.03451659]
["bitfinex-derivatives","SOLF0:USTF0",1761747686323,5.03451659,199.57,199.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761747686623,5.03451659,199.62,199.4,7.84451659]
["bitfinex-derivatives","SOLF0:USTF0",1761747686830,5.03451659,199.62,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761747687231,5.03451659,199.62,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761747691730,39.96,199.63,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761747691929,5.03451659,199.66,199.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761747692628,5.03451659,199.66,199.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761747693024,5.03451659,199.62,199.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761747693429,39.88,199.67,199.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761747693735,5.03451659,199.68,199.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761747695134,5.03451659,199.68,199.6,0.03268361]
["bitfinex-derivatives","SOLF0:USTF0",1761747695337,5.03451659,199.68,199.6,2.84268361]
["bitfinex-derivatives","SOLF0:USTF0",1761747695942,5.03451659,199.71,199.6,2.84268361]
["bitfinex-derivatives","SOLF0:USTF0",1761747696434,5.03451659,199.71,199.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761747696838,5.03451659,199.71,199.64,0.03166347]
["bitfinex-derivatives","SOLF0:USTF0",1761747698432,5.03451659,199.77,199.64,2.84166347]
["bitfinex-derivatives","SOLF0:USTF0",1761747698832,5.03451659,199.77,199.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761747699341,5.03451659,199.77,199.69,0.03476043]
["bitfinex-derivatives","SOLF0:USTF0",1761747700238,5.03451659,199.77,199.69,2.74476043]
["bitfinex-derivatives","SOLF0:USTF0",1761747700833,5.03451659,199.77,199.69,0.03476043]
["bitfinex-derivatives","SOLF0:USTF0",1761747701341,16.77451659,199.8,199.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747701342,5.03451659,199.73,199.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747701746,5.03451659,199.69,199.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747701943,5.03451659,199.65,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747702639,5.03451659,199.61,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747703138,5.03451659,199.61,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747704745,5.03451659,199.63,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747705251,5.03451659,199.63,199.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747705750,5.03451659,199.59,199.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747705944,5.03451659,199.59,199.39,5.03451659]
["bitfinex-derivatives","SOLF0:USTF0",1761747706244,5.03451659,199.55,199.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747706751,5.03451659,199.55,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747707347,5.03451659,199.55,199.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747707747,5.03451659,199.59,199.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747708452,5.03451659,199.59,199.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747709741,5.03451659,199.61,199.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747711946,5.03451659,199.65,199.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747712953,5.03451659,199.65,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747713453,7.58,199.66,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747715053,7.58,199.66,199.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747715655,8.16333511,199.72,199.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747715955,8.16333511,199.72,199.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747718949,8.16333511,199.72,199.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747719550,8.16333511,199.72,199.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747722146,4.03402046,199.71,199.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747722353,8.16333511,199.67,199.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747722854,39.7,199.75,199.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747722855,8.16333511,199.7,199.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747723161,8.16333511,199.7,199.56,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761747723358,8.16333511,199.7,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747723555,39.72,199.71,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747723954,39.72,199.71,199.58,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1761747724151,39.72,199.71,199.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747725062,47.88333511,199.71,199.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747725357,8.16333511,199.66,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747725562,4.04723695,199.65,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747727061,4.04723695,199.65,199.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747727564,4.05828742,199.64,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747727764,9.16612718,199.72,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747727765,5.88401379,199.71,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747728064,8.16333511,199.69,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747728255,4.05885668,199.68,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747728762,4.05885668,199.68,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747729461,4.05885668,199.68,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747730158,39.8,199.7,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747731366,3.86967116,199.69,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761747731563,9.75368495,199.69,199.52,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1761747731865,8.16333511,199.67,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747732057,8.16333511,199.67,199.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747732655,8.16333511,199.67,199.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747733261,8.16333511,199.67,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747733462,39.8,199.7,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747733663,39.8,199.7,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747734259,39.8,199.7,199.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747735273,39.8,199.7,199.58,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1761747735572,39.8,199.7,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747735973,39.8,199.7,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747740269,8.16333511,199.76,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747740470,3.87335861,199.75,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747740672,3.87335861,199.75,199.63,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761747740876,3.87335861,199.75,199.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747741078,8.16333511,199.76,199.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747741479,8.16333511,199.76,199.64,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1761747741775,8.16333511,199.76,199.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747742175,8.16333511,199.76,199.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747743576,8.16333511,199.76,199.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747744275,8.16333511,199.76,199.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747744473,8.16333511,199.76,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747744977,8.16333511,199.76,199.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747746078,8.16333511,199.76,199.63,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1761747746888,8.16333511,199.76,199.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747747178,39.64,199.77,199.64,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1761747747382,39.64,199.77,199.55,83.114112]
["bitfinex-derivatives","SOLF0:USTF0",1761747747383,39.64,199.77,199.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747748776,39.64,199.77,199.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747749977,39.64,199.77,199.63,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1761747750286,39.64,199.77,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747750287,8.16333511,199.73,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747751882,8.16333511,199.68,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747752983,8.16333511,199.68,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747753386,8.16333511,199.68,199.58,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1761747753578,8.16333511,199.68,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747755486,0.03411131,199.65,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747756783,0.03411131,199.65,199.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761747756988,0.03411131,199.65,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747757683,8.16333511,199.68,199.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747758387,8.16333511,199.68,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747758983,8.16333511,199.73,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747759185,8.16333511,199.73,199.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747759484,3.87765651,199.72,199.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747759683,45.38401379,199.74,199.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747759684,39.5,199.74,199.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747760585,39.5,199.74,199.55,68.074112]
["bitfinex-derivatives","SOLF0:USTF0",1761747760789,39.5,199.74,199.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747760991,3.87818915,199.73,199.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747761291,8.16333511,199.71,199.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747763391,8.16333511,199.71,199.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747765389,8.16333511,199.75,199.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747766882,39.5,199.8,199.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747767089,47.66333511,199.8,199.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747768090,47.66333511,199.8,199.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747768996,47.66333511,199.8,199.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747771595,39.5,199.8,199.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747772196,39.5,199.8,199.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747775191,39.5,199.8,199.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761747775392,39.5,199.8,199.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747775393,5.01661614,199.77,199.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747776495,5.01661614,199.77,199.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747777698,5.01661614,199.77,199.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747777897,39.5,199.8,199.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747778097,39.5,199.8,199.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747781196,5.01661614,199.77,199.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747783197,39.5,199.8,199.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747783392,39.5,199.8,199.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747783595,5.01661614,199.85,199.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747785599,39.46,199.88,199.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747785600,5.01661614,199.81,199.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747785804,5.01661614,199.81,199.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747786307,5.88401379,199.85,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747786510,5.01661614,199.75,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747788298,5.01661614,199.71,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747789110,5.01661614,199.71,199.69,12.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747789409,5.01661614,199.71,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747789610,5.01661614,199.71,199.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761747793011,5.01661614,199.71,199.56,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1761747793402,5.01661614,199.71,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747794811,5.01661614,199.67,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747799208,27.78,199.71,199.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747799209,5.01661614,199.63,199.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747799408,5.01661614,199.63,199.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747800510,5.01661614,199.59,199.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747803512,5.01661614,199.67,199.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747803712,5.01661614,199.67,199.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747803908,5.01661614,199.63,199.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747804111,5.01661614,199.59,199.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747805115,5.01661614,199.59,199.45,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747805315,5.01661614,199.59,199.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747806111,5.01661614,199.55,199.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747806307,5.01661614,199.55,199.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747806510,5.01661614,199.51,199.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747806918,5.01661614,199.51,199.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747807311,5.01661614,199.47,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747808113,5.01661614,199.43,199.3,12.51385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747809114,5.01661614,199.39,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747810620,5.01661614,199.35,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747812415,0.03195262,199.34,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747813923,0.03195262,199.34,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747817518,0.03195262,199.34,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747817726,0.03195262,199.34,199.3,12.51385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747818232,0.03195262,199.34,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747818526,5.01661614,199.43,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747818920,5.01661614,199.43,199.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747819119,5.01661614,199.56,199.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747819322,5.01661614,199.5,199.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747820724,5.01661614,199.5,199.4,0.03574858]
["bitfinex-derivatives","SOLF0:USTF0",1761747821320,5.01661614,199.5,199.4,2.64574858]
["bitfinex-derivatives","SOLF0:USTF0",1761747824530,5.01661614,199.46,199.4,0.03574858]
["bitfinex-derivatives","SOLF0:USTF0",1761747825230,5.01661614,199.46,199.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747826131,5.01661614,199.5,199.41,0.03458333]
["bitfinex-derivatives","SOLF0:USTF0",1761747826428,39.5,199.49,199.41,0.03458333]
["bitfinex-derivatives","SOLF0:USTF0",1761747826628,5.01661614,199.46,199.41,0.03458333]
["bitfinex-derivatives","SOLF0:USTF0",1761747826834,5.01661614,199.46,199.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747828030,0.0342335,199.47,199.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747828237,44.51661614,199.47,199.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747828633,44.51661614,199.47,199.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747829032,0.03586795,199.41,199.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747829530,0.03586795,199.41,199.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747830534,0.03586795,199.41,199.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747833338,5.01661614,199.5,199.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747835030,5.01661614,199.5,199.43,0.03275817]
["bitfinex-derivatives","SOLF0:USTF0",1761747835431,39.5,199.52,199.43,0.03275817]
["bitfinex-derivatives","SOLF0:USTF0",1761747838340,8.17432753,199.54,199.43,0.03275817]
["bitfinex-derivatives","SOLF0:USTF0",1761747838541,39.48,199.53,199.43,0.03275817]
["bitfinex-derivatives","SOLF0:USTF0",1761747838933,8.17432753,199.54,199.43,0.03275817]
["bitfinex-derivatives","SOLF0:USTF0",1761747839136,39.48,199.53,199.43,0.03275817]
["bitfinex-derivatives","SOLF0:USTF0",1761747839946,39.48,199.52,199.43,0.03275817]
["bitfinex-derivatives","SOLF0:USTF0",1761747840237,39.48,199.51,199.43,2.64275817]
["bitfinex-derivatives","SOLF0:USTF0",1761747842732,39.48,199.51,199.43,0.03275817]
["bitfinex-derivatives","SOLF0:USTF0",1761747843335,8.17432753,199.49,199.43,0.03275817]
["bitfinex-derivatives","SOLF0:USTF0",1761747844440,8.17432753,199.49,199.31,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761747844441,39.48,199.48,199.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747844642,8.17432753,199.44,199.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747845038,16.06,199.43,199.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747845238,31.06,199.42,199.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747845439,37.24,199.46,199.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747845640,47.65432753,199.49,199.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747845839,47.65432753,199.49,199.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747846347,0.03209973,199.38,199.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747846641,0.03209973,199.38,199.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747847141,3.86415468,199.48,199.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747847642,8.17432753,199.44,199.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747847943,0.03221499,199.36,199.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761747852547,0.03221499,199.36,199.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747854246,0.03221499,199.36,199.32,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1761747854441,0.03221499,199.36,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747857149,7.76,199.48,199.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747857544,7.76,199.48,199.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747858955,7.76,199.48,199.4,0.03728551]
["bitfinex-derivatives","SOLF0:USTF0",1761747859748,3.88686041,199.47,199.4,0.03728551]
["bitfinex-derivatives","SOLF0:USTF0",1761747861551,8.17432753,199.44,199.4,0.03728551]
["bitfinex-derivatives","SOLF0:USTF0",1761747862257,14.05834132,199.49,199.4,2.69728551]
["bitfinex-derivatives","SOLF0:USTF0",1761747862557,3.89153834,199.48,199.4,0.03728551]
["bitfinex-derivatives","SOLF0:USTF0",1761747863160,3.89153834,199.48,199.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747863858,11.27555213,199.48,199.42,0.03689117]
["bitfinex-derivatives","SOLF0:USTF0",1761747864156,9.77555213,199.47,199.42,0.03689117]
["bitfinex-derivatives","SOLF0:USTF0",1761747864358,3.89153834,199.46,199.42,0.03689117]
["bitfinex-derivatives","SOLF0:USTF0",1761747864754,3.89153834,199.46,199.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747864957,8.17432753,199.44,199.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747865452,8.17432753,199.44,199.42,0.03793305]
["bitfinex-derivatives","SOLF0:USTF0",1761747865659,3.88987361,199.43,199.42,0.03793305]
["bitfinex-derivatives","SOLF0:USTF0",1761747865854,0.0353618,199.4,199.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747866657,3.88987361,199.43,199.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747867158,9.7738874,199.43,199.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747867357,3.88987361,199.42,199.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747867762,0.03551494,199.39,199.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747877472,3.18291818,199.39,199.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761747884174,3.18291818,199.39,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747884980,0.03551494,199.39,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747891777,3.14740324,199.37,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747893382,3.14740324,199.37,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747893875,3.14740324,199.37,199.3,12.53385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747894377,3.14740324,199.37,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747895281,0.03551494,199.39,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747895678,3.92920276,199.39,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747896779,3.14740324,199.37,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747897384,2.01457849,199.35,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747897577,0.03551494,199.39,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747897780,2.01457849,199.36,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747898186,2.01457849,199.38,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747899079,2.01457849,199.35,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747904991,0.0356585,199.36,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747905194,2.01457849,199.39,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747906892,2.01457849,199.39,199.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747908390,2.01457849,199.4,199.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747910089,2.01457849,199.4,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747916395,5.88401379,199.49,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761747916691,2.01457849,199.47,199.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747917593,2.01457849,199.47,199.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747917798,2.01457849,199.52,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747918499,2.01457849,199.55,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747919191,2.01457849,199.55,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747919386,2.01457849,199.55,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747919591,2.01457849,199.55,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747919793,2.01457849,199.58,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747920696,2.01457849,199.59,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747920898,3.88445388,199.61,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747920899,2.01457849,199.61,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747921101,2.01457849,199.61,199.49,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1761747921292,2.01457849,199.61,199.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747921799,3.88141832,199.67,199.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747921997,2.01457849,199.61,199.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747923998,2.01457849,199.65,199.55,4.77457849]
["bitfinex-derivatives","SOLF0:USTF0",1761747924205,2.01457849,199.65,199.55,4.81130528]
["bitfinex-derivatives","SOLF0:USTF0",1761747924401,2.01457849,199.65,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747924999,2.01457849,199.67,199.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747926109,2.01457849,199.65,199.55,2.01457849]
["bitfinex-derivatives","SOLF0:USTF0",1761747926409,2.01457849,199.65,199.55,4.77457849]
["bitfinex-derivatives","SOLF0:USTF0",1761747926600,2.01457849,199.65,199.61,0.03235534]
["bitfinex-derivatives","SOLF0:USTF0",1761747928201,2.01457849,199.63,199.61,0.03235534]
["bitfinex-derivatives","SOLF0:USTF0",1761747928602,2.01457849,199.63,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747928803,2.01457849,199.55,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747929103,9.1,199.59,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747929306,2.01457849,199.58,199.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747929503,2.01457849,199.6,199.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747929704,2.01457849,199.57,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747930105,2.01457849,199.54,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747931617,2.01457849,199.51,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747932506,2.01457849,199.48,199.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747932807,2.01457849,199.45,199.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747933308,2.01457849,199.48,199.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747934210,2.01457849,199.48,199.32,179.4]
["bitfinex-derivatives","SOLF0:USTF0",1761747934211,2.01457849,199.52,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747934812,2.01457849,199.54,199.44,2.01457849]
["bitfinex-derivatives","SOLF0:USTF0",1761747935015,0.03463908,199.45,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747935204,0.03463908,199.45,199.44,4.77457849]
["bitfinex-derivatives","SOLF0:USTF0",1761747935807,2.01457849,199.54,199.44,4.77457849]
["bitfinex-derivatives","SOLF0:USTF0",1761747936208,5.44,199.55,199.44,4.77457849]
["bitfinex-derivatives","SOLF0:USTF0",1761747936509,2.01457849,199.54,199.44,4.77457849]
["bitfinex-derivatives","SOLF0:USTF0",1761747937713,17.21457849,199.56,199.46,4.77457849]
["bitfinex-derivatives","SOLF0:USTF0",1761747938017,2.01457849,199.58,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747938210,0.03487317,199.51,199.48,2.01457849]
["bitfinex-derivatives","SOLF0:USTF0",1761747939013,2.01457849,199.56,199.46,2.01457849]
["bitfinex-derivatives","SOLF0:USTF0",1761747939417,2.01457849,199.54,199.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761747939717,2.01457849,199.46,199.37,4.77457849]
["bitfinex-derivatives","SOLF0:USTF0",1761747940209,2.01457849,199.47,199.37,4.77457849]
["bitfinex-derivatives","SOLF0:USTF0",1761747941413,0.03366555,199.44,199.37,4.77457849]
["bitfinex-derivatives","SOLF0:USTF0",1761747941613,0.03366555,199.44,199.41,4.71457849]
["bitfinex-derivatives","SOLF0:USTF0",1761747941812,0.03366555,199.44,199.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747942215,0.03366555,199.44,199.37,2.01457849]
["bitfinex-derivatives","SOLF0:USTF0",1761747942520,2.01457849,199.46,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747942915,23.68,199.51,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747943214,0.03332476,199.42,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747944520,2.01457849,199.4,199.3,12.46385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747944814,0.03332476,199.42,199.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747945025,0.03332476,199.42,199.41,4.71457849]
["bitfinex-derivatives","SOLF0:USTF0",1761747945221,0.03332476,199.42,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747945416,2.01457849,199.44,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747945911,2.01457849,199.41,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747946220,2.04820952,199.41,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747948022,0.03363103,199.41,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747948215,2.01457849,199.47,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747948521,2.01457849,199.47,199.37,2.73623028]
["bitfinex-derivatives","SOLF0:USTF0",1761747953924,2.01457849,199.44,199.37,2.73623028]
["bitfinex-derivatives","SOLF0:USTF0",1761747954821,2.01457849,199.45,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747955628,2.01457849,199.42,199.39,0.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1761747955926,3.86643128,199.5,199.39,0.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1761747956126,2.01457849,199.41,199.39,0.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1761747957330,3.14646371,199.43,199.39,0.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1761747959222,9.0304775,199.5,199.39,0.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1761747959531,9.0304775,199.5,199.39,2.73552729]
["bitfinex-derivatives","SOLF0:USTF0",1761747959532,3.14646371,199.44,199.39,2.73552729]
["bitfinex-derivatives","SOLF0:USTF0",1761747960334,3.14646371,199.46,199.39,2.73552729]
["bitfinex-derivatives","SOLF0:USTF0",1761747960743,3.14646371,199.46,199.39,0.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1761747961040,3.14646371,199.42,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747961245,3.14646371,199.37,199.3,12.46385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747961842,3.14646371,199.4,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747962050,3.14646371,199.38,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747962241,3.14646371,199.39,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747963044,0.03400845,199.36,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747964049,3.14646371,199.43,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747964353,5.88401379,199.52,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747964648,3.14646371,199.46,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747965147,11.18,199.51,199.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747965353,3.14646371,199.47,199.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747965845,1.5,199.46,199.3,12.46385918]
["bitfinex-derivatives","SOLF0:USTF0",1761747966038,3.14646371,199.38,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747967050,3.14646371,199.38,199.36,0.0317052]
["bitfinex-derivatives","SOLF0:USTF0",1761747967452,8.18488022,199.42,199.36,0.0317052]
["bitfinex-derivatives","SOLF0:USTF0",1761747968853,8.18488022,199.42,199.36,2.7317052]
["bitfinex-derivatives","SOLF0:USTF0",1761747969055,47.46488022,199.48,199.36,2.7317052]
["bitfinex-derivatives","SOLF0:USTF0",1761747969952,47.46488022,199.48,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761747970454,3.86654829,199.47,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761747970654,8.18488022,199.43,199.4,0.03341967]
["bitfinex-derivatives","SOLF0:USTF0",1761747971549,68.01058911,199.48,199.4,0.03341967]
["bitfinex-derivatives","SOLF0:USTF0",1761747971751,9.75128132,199.47,199.4,0.03341967]
["bitfinex-derivatives","SOLF0:USTF0",1761747971950,3.86726753,199.46,199.4,0.03341967]
["bitfinex-derivatives","SOLF0:USTF0",1761747972344,39.28,199.49,199.4,2.81341967]
["bitfinex-derivatives","SOLF0:USTF0",1761747973239,8.18488022,199.5,199.4,2.81341967]
["bitfinex-derivatives","SOLF0:USTF0",1761747973446,39.28,199.49,199.4,2.81341967]
["bitfinex-derivatives","SOLF0:USTF0",1761747974550,39.28,199.49,199.4,0.03341967]
["bitfinex-derivatives","SOLF0:USTF0",1761747974749,3.87280606,199.48,199.4,0.03341967]
["bitfinex-derivatives","SOLF0:USTF0",1761747975553,39.28,199.49,199.4,2.81341967]
["bitfinex-derivatives","SOLF0:USTF0",1761747975854,3.87439499,199.48,199.4,2.81341967]
["bitfinex-derivatives","SOLF0:USTF0",1761747977550,43.15439499,199.48,199.4,2.81341967]
["bitfinex-derivatives","SOLF0:USTF0",1761747977750,39.28,199.48,199.4,2.81341967]
["bitfinex-derivatives","SOLF0:USTF0",1761747979555,3.87703253,199.47,199.4,2.81341967]
["bitfinex-derivatives","SOLF0:USTF0",1761747979752,3.87703253,199.47,199.4,0.03341967]
["bitfinex-derivatives","SOLF0:USTF0",1761747980659,9.76104632,199.47,199.4,0.03341967]
["bitfinex-derivatives","SOLF0:USTF0",1761747980859,3.87703253,199.46,199.4,0.03341967]
["bitfinex-derivatives","SOLF0:USTF0",1761747981354,5.88401379,199.49,199.4,2.81341967]
["bitfinex-derivatives","SOLF0:USTF0",1761747981558,5.88401379,199.54,199.4,2.81341967]
["bitfinex-derivatives","SOLF0:USTF0",1761747981852,3.87627241,199.53,199.4,2.81341967]
["bitfinex-derivatives","SOLF0:USTF0",1761747982155,39.26,199.55,199.4,2.81341967]
["bitfinex-derivatives","SOLF0:USTF0",1761747982358,3.87818322,199.54,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747983161,3.87818322,199.54,199.46,0.03441936]
["bitfinex-derivatives","SOLF0:USTF0",1761747983856,3.87818322,199.54,199.46,2.81441936]
["bitfinex-derivatives","SOLF0:USTF0",1761747984062,39.26,199.55,199.46,2.81441936]
["bitfinex-derivatives","SOLF0:USTF0",1761747984556,5.88401379,199.61,199.46,2.81441936]
["bitfinex-derivatives","SOLF0:USTF0",1761747984764,20.37778741,199.6,199.46,2.81441936]
["bitfinex-derivatives","SOLF0:USTF0",1761747985057,3.87778741,199.59,199.46,2.81441936]
["bitfinex-derivatives","SOLF0:USTF0",1761747985461,3.87778741,199.59,199.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747986064,8.18488022,199.57,199.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747986267,3.87778741,199.56,199.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747986966,3.87778741,199.56,199.5,0.03662789]
["bitfinex-derivatives","SOLF0:USTF0",1761747989370,8.18488022,199.52,199.5,0.03662789]
["bitfinex-derivatives","SOLF0:USTF0",1761747989566,47.44488022,199.52,199.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747989766,3.87215453,199.51,199.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747990470,8.18488022,199.47,199.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747991671,0.03228961,199.43,199.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747995572,12.44,199.52,199.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747995772,12.44,199.52,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747996373,8.18488022,199.54,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747996574,3.87053093,199.53,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747998277,8.18488022,199.54,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747998485,8.18488022,199.54,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747999376,27.74,199.57,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747999577,27.74,199.57,199.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761747999878,27.74,199.57,199.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748000480,5.88401379,199.59,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748000678,5.88401379,199.62,199.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748000878,8.18488022,199.68,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748001074,3.87758676,199.67,199.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748001283,8.18488022,199.68,199.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748003778,8.18488022,199.68,199.49,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1761748003982,8.18488022,199.68,199.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748008188,5.88401379,199.78,199.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748008388,5.88401379,199.79,199.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748009091,5.88401379,199.78,199.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748009279,5.88401379,199.77,199.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748009485,31.8,199.76,199.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748009686,35.12,199.76,199.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748014494,43.30488022,199.76,199.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748014888,5.34470849,199.75,199.51,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761748015094,3.84470849,199.75,199.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748015294,5.88401379,199.74,199.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748015501,8.18488022,199.71,199.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748015693,3.84430033,199.7,199.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748015999,3.84430033,199.7,199.54,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748016398,9.72831412,199.7,199.54,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748016703,8.18488022,199.66,199.54,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748016997,39.2,199.65,199.54,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748020201,39.2,199.64,199.54,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748020696,5.02397868,199.67,199.54,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1761748020898,5.02397868,199.69,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748021097,14.85891801,199.84,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748021098,5.02397868,199.75,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748021296,39.2,199.74,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748021903,39.2,199.73,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748022402,39.2,199.73,199.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748023299,5.02397868,199.77,199.58,5.02397868]
["bitfinex-derivatives","SOLF0:USTF0",1761748023491,39.2,199.76,199.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748025203,5.02397868,199.75,199.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748029304,5.02397868,199.71,199.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748030805,5.02397868,199.71,199.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748033412,3.83826414,199.7,199.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748033605,5.02397868,199.67,199.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748033810,12.29206225,199.79,199.54,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748033811,5.02397868,199.63,199.54,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748034008,39.2,199.62,199.54,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748034207,5.02397868,199.59,199.54,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748037306,5.0,199.61,199.54,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748037613,26.54,199.6,199.54,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748038804,38.0,199.6,199.54,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748041116,38.0,199.6,199.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748042315,5.02397868,199.61,199.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748042523,39.2,199.6,199.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748043227,10.90799247,199.67,199.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748043431,43.04505745,199.66,199.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748043719,39.2,199.66,199.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748044725,39.2,199.66,199.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748047221,5.88401379,199.71,199.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748047421,5.02397868,199.7,199.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748047625,44.22397868,199.7,199.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748047825,44.22397868,199.7,199.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748048525,44.22397868,199.7,199.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748048923,44.22397868,199.7,199.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748051824,5.02397868,199.7,199.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748052018,39.2,199.69,199.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748052224,5.02397868,199.7,199.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748052426,44.22397868,199.7,199.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748057238,5.02397868,199.66,199.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748059233,5.02397868,199.66,199.6,0.0330851]
["bitfinex-derivatives","SOLF0:USTF0",1761748061741,5.02397868,199.66,199.6,2.6730851]
["bitfinex-derivatives","SOLF0:USTF0",1761748062842,44.22397868,199.7,199.6,2.6730851]
["bitfinex-derivatives","SOLF0:USTF0",1761748063843,44.20397868,199.7,199.6,2.6730851]
["bitfinex-derivatives","SOLF0:USTF0",1761748064035,5.02397868,199.7,199.6,2.6730851]
["bitfinex-derivatives","SOLF0:USTF0",1761748064342,44.20397868,199.7,199.6,2.6730851]
["bitfinex-derivatives","SOLF0:USTF0",1761748070745,5.02397868,199.66,199.6,2.6730851]
["bitfinex-derivatives","SOLF0:USTF0",1761748075956,5.02397868,199.66,199.6,0.0330851]
["bitfinex-derivatives","SOLF0:USTF0",1761748076450,5.02397868,199.62,199.6,0.0330851]
["bitfinex-derivatives","SOLF0:USTF0",1761748078158,5.02397868,199.66,199.6,0.0330851]
["bitfinex-derivatives","SOLF0:USTF0",1761748078352,44.18397868,199.66,199.6,2.6730851]
["bitfinex-derivatives","SOLF0:USTF0",1761748080259,5.02397868,199.69,199.6,2.6730851]
["bitfinex-derivatives","SOLF0:USTF0",1761748081152,5.02397868,199.69,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748081357,39.16,199.7,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748081560,39.16,199.7,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748082057,39.16,199.7,199.63,2.67315214]
["bitfinex-derivatives","SOLF0:USTF0",1761748084355,47.31633745,199.7,199.63,0.03315214]
["bitfinex-derivatives","SOLF0:USTF0",1761748085069,3.87986316,199.69,199.63,0.03315214]
["bitfinex-derivatives","SOLF0:USTF0",1761748085762,9.76387695,199.69,199.63,0.03315214]
["bitfinex-derivatives","SOLF0:USTF0",1761748085952,8.15633745,199.65,199.52,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1761748086151,43.03986316,199.64,199.52,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1761748086360,8.15633745,199.6,199.52,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1761748086664,8.15633745,199.6,199.52,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1761748086665,39.16,199.59,199.52,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1761748087859,0.03661639,199.57,199.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748089057,0.03661639,199.57,199.52,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1761748090461,8.15633745,199.55,199.52,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1761748090762,3.88608564,199.54,199.52,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1761748090959,39.16,199.53,199.52,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1761748091762,8.15633745,199.55,199.52,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1761748091961,32.9,199.54,199.52,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1761748092254,39.16,199.53,199.52,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1761748092562,39.16,199.55,199.52,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1761748092755,39.16,199.55,199.52,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1761748093359,39.16,199.55,199.52,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1761748096956,0.03661639,199.57,199.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761748097263,39.16,199.56,199.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761748099658,39.16,199.56,199.52,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1761748099861,39.16,199.56,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761748099862,12.02507082,199.55,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761748100061,3.86873337,199.54,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761748101562,0.03804769,199.5,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761748101765,39.16,199.49,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761748102265,0.03804769,199.5,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761748102765,0.03804769,199.5,199.4,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1761748102969,8.19438514,199.5,199.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761748103670,8.15633745,199.5,199.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761748104467,0.03264571,199.47,199.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761748109777,0.03264571,199.47,199.4,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1761748110083,8.15633745,199.45,199.4,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1761748110281,39.16,199.44,199.4,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1761748111377,39.16,199.44,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761748111378,39.16,199.44,199.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761748111580,8.15633745,199.4,199.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761748112080,8.15633745,199.4,199.3,12.34385918]
["bitfinex-derivatives","SOLF0:USTF0",1761748112381,8.15633745,199.4,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761748112970,0.03663029,199.37,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761748113173,39.19663029,199.37,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761748113873,8.15633745,199.35,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761748116183,8.15633745,199.35,199.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748116478,8.15633745,199.3,199.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748116872,11.78,199.29,199.25,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1761748117277,11.78,199.29,199.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748117978,11.81353959,199.29,199.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748119186,18.98,199.28,199.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761748120082,18.98,199.28,199.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748123484,18.98,199.28,199.25,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1761748123883,18.98,199.28,199.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748124079,0.03353959,199.29,199.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748125487,0.03353959,199.29,199.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748125786,0.03353959,199.29,199.25,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1761748125986,0.03353959,199.29,199.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748126483,0.03353959,199.29,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748126680,8.15633745,199.23,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748127991,0.03250132,199.21,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748131393,8.18883877,199.21,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748132285,40.5,199.2,198.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748132485,8.15633745,199.17,198.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748132993,39.26,199.16,198.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748133791,8.15633745,199.17,198.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748133991,0.03202961,199.09,198.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748135690,0.03202961,199.09,198.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1761748135891,0.03202961,199.09,198.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748139095,0.03202961,199.09,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748140189,0.03202961,199.09,199.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748140190,0.00202961,199.09,199.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748140791,0.00202961,199.09,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748140999,9.98,199.19,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748141398,4.519,199.14,199.05,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1761748141599,9.98,199.19,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748141900,8.15633745,199.27,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748142099,39.28,199.25,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748142288,70.2712,199.21,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748142489,8.15633745,199.17,198.93,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1761748142696,8.15633745,199.17,198.91,36.30672574]
["bitfinex-derivatives","SOLF0:USTF0",1761748143000,9.0371,199.16,198.91,36.30672574]
["bitfinex-derivatives","SOLF0:USTF0",1761748143200,39.28,199.15,198.91,36.30672574]
["bitfinex-derivatives","SOLF0:USTF0",1761748143401,5.05036847,199.13,198.91,41.35709421]
["bitfinex-derivatives","SOLF0:USTF0",1761748143803,5.05036847,199.13,198.91,56.41709421]
["bitfinex-derivatives","SOLF0:USTF0",1761748144490,5.05036847,199.13,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748144695,5.05036847,199.21,199.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748145504,150.12,199.23,199.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748145505,125.5,199.23,199.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748147005,4.5183,199.17,199.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748147908,4.5177,199.2,199.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748148111,125.5,199.23,199.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761748150306,125.5,199.23,199.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761748150307,5.05036847,199.2,199.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761748150711,5.05036847,199.2,199.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761748150712,4.5187,199.15,199.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761748151014,5.05036847,199.2,199.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761748151414,4.5193,199.12,199.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761748152314,5.05036847,199.16,199.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761748153014,4.5201,199.09,199.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761748153705,5.05036847,199.16,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748154201,5.05036847,199.12,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748154406,5.05036847,199.08,198.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748154713,39.34,199.07,198.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748155614,4.5216,199.03,198.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748156116,39.34,199.07,198.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748156820,39.38,199.08,198.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748157212,5.05036847,199.11,198.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748157411,39.38,199.1,198.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748157817,4.5217,199.02,198.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748158317,5.05036847,199.07,198.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748158517,5.05036847,199.05,198.95,0.87452567]
["bitfinex-derivatives","SOLF0:USTF0",1761748158915,4.5225,198.99,198.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748159217,5.05036847,198.97,198.9,1.92245918]
["bitfinex-derivatives","SOLF0:USTF0",1761748159417,44.45036847,198.97,198.9,1.8872251]
["bitfinex-derivatives","SOLF0:USTF0",1761748159624,4.5233,198.95,198.9,4.5772251]
["bitfinex-derivatives","SOLF0:USTF0",1761748159823,44.45036847,198.97,198.9,4.5772251]
["bitfinex-derivatives","SOLF0:USTF0",1761748160027,5.05036847,198.97,198.9,4.5772251]
["bitfinex-derivatives","SOLF0:USTF0",1761748160317,5.05036847,198.97,198.9,1.8872251]
["bitfinex-derivatives","SOLF0:USTF0",1761748160714,9.57406847,198.93,198.9,1.8872251]
["bitfinex-derivatives","SOLF0:USTF0",1761748160928,5.05036847,198.95,198.9,1.8872251]
["bitfinex-derivatives","SOLF0:USTF0",1761748162214,4.5226,198.98,198.9,1.8872251]
["bitfinex-derivatives","SOLF0:USTF0",1761748162420,5.05036847,198.96,198.9,1.8872251]
["bitfinex-derivatives","SOLF0:USTF0",1761748162816,32.79036847,198.97,198.9,1.8872251]
["bitfinex-derivatives","SOLF0:USTF0",1761748163118,32.79036847,198.97,198.9,4.5772251]
["bitfinex-derivatives","SOLF0:USTF0",1761748164125,5.05036847,198.98,198.9,1.8872251]
["bitfinex-derivatives","SOLF0:USTF0",1761748164819,4.5226,198.98,198.9,1.8872251]
["bitfinex-derivatives","SOLF0:USTF0",1761748165027,5.05036847,198.97,198.9,4.5772251]
["bitfinex-derivatives","SOLF0:USTF0",1761748166928,5.05036847,198.97,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748167422,5.05036847,198.99,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748168229,9.57266847,198.99,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748168429,5.05036847,198.99,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748169430,9.57286847,198.99,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748169621,5.05036847,198.99,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748171225,5.05036847,198.99,198.9,1.8872251]
["bitfinex-derivatives","SOLF0:USTF0",1761748172131,5.05036847,198.95,198.9,1.8872251]
["bitfinex-derivatives","SOLF0:USTF0",1761748173029,5.05036847,198.95,198.9,4.5772251]
["bitfinex-derivatives","SOLF0:USTF0",1761748173531,5.05036847,198.95,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748173746,5.05036847,198.98,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748179540,5.05036847,198.98,198.9,1.8872251]
["bitfinex-derivatives","SOLF0:USTF0",1761748180143,5.05036847,198.94,198.9,1.8872251]
["bitfinex-derivatives","SOLF0:USTF0",1761748180436,5.05036847,198.94,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748181037,5.05036847,198.99,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748184146,5.05036847,199.01,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748185144,5.05036847,199.01,198.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748186643,5.05036847,199.01,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748195348,2.02211585,198.96,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748195545,39.52,199.05,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748195546,2.02211585,198.97,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748195748,31.28,199.06,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748196550,125.7,199.16,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748196751,43.26061231,199.15,198.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748196953,3.86061231,199.14,198.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748198650,18.97960643,199.14,198.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748198848,3.86061231,199.13,198.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748199048,39.4,199.15,198.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748199250,4.5212,199.04,198.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748199450,39.38,199.08,198.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748199850,4.5222,199.0,198.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748200446,39.38,199.08,198.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748200752,3.86419063,199.07,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748201155,4.5229,198.97,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748201350,32.34,199.01,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748201658,4.523,198.97,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748201851,9.0409,199.08,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748202152,9.0416,199.06,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748202461,3.86607296,199.05,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748202954,9.0424,199.04,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748203155,3.86607296,199.03,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748203355,12.90947296,199.02,198.9,1.8872251]
["bitfinex-derivatives","SOLF0:USTF0",1761748203552,3.86629062,199.01,198.9,1.8872251]
["bitfinex-derivatives","SOLF0:USTF0",1761748203954,4.524,198.92,198.9,4.6672251]
["bitfinex-derivatives","SOLF0:USTF0",1761748204758,4.524,198.92,198.9,1.8872251]
["bitfinex-derivatives","SOLF0:USTF0",1761748204953,4.524,198.92,198.9,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761748210551,39.38,198.93,198.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748210751,70.3302,199.04,198.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748210956,43.21749269,199.03,198.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748211148,43.21749269,199.02,198.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748211458,3.85749269,199.01,198.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748212447,44.36,199.02,198.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748212650,3.85601719,199.01,198.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748213354,39.34,199.0,198.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748213655,3.85601719,198.99,198.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748213857,3.85601719,198.98,198.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748214058,3.85291129,198.97,198.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748214557,3.85291129,198.97,198.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748216060,23.66,198.96,198.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748216358,125.72,199.06,198.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748216551,27.92849415,199.05,198.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748216752,3.84849415,199.04,198.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748216952,43.14849415,199.03,198.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748217260,3.84849415,199.02,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748219157,39.28,199.01,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748219357,3.84849415,199.0,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748219948,43.12849415,198.99,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748220154,43.12849415,198.98,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748220359,3.84849415,198.97,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748220559,39.28,198.97,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748220755,125.72,199.06,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748220960,3.85224688,199.05,198.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748221161,43.15224688,199.04,198.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748221361,3.85224688,199.03,198.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748221563,125.72,199.15,198.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748221758,36.3,199.08,198.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748221958,3.85236257,199.07,198.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748223454,3.85236257,199.07,198.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748223657,3.85236257,199.07,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748223855,1.5,199.06,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748224261,3.85236257,199.07,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748224857,29.98,199.06,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748225053,3.85236257,199.05,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748225661,125.72,199.04,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748225856,3.85236257,199.03,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748227461,39.28,199.02,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748227657,3.85236257,199.01,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748227859,43.13236257,199.0,198.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748228060,3.85236257,198.99,198.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748229367,5.0,198.98,198.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748229659,43.13236257,198.97,198.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748229864,5.0,198.98,198.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748230066,43.13475092,198.97,198.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748230364,39.28,198.96,198.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748232468,39.28,198.95,198.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748236766,5.0,198.98,198.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748237072,43.14394222,198.97,198.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748237272,3.86394222,198.96,198.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748238175,125.72,199.04,198.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748238369,3.86544896,199.03,198.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748238568,39.28,199.02,198.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748238871,43.14544896,199.01,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748239071,39.28,199.0,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748239674,125.72,199.04,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748239871,43.14692931,199.03,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748240079,3.86692931,199.02,198.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748242268,39.28,199.01,198.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748242478,3.86692931,199.0,198.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748243476,3.86692931,199.0,198.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748245973,39.28,198.99,198.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748246174,3.86692931,198.98,198.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748248575,43.14692931,198.97,198.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748248781,3.86692931,198.96,198.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748249183,5.0,198.92,198.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748249382,3.86692931,198.91,198.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748249582,27.54,198.9,198.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748249882,3.86692931,198.89,198.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748250086,3.86692931,198.88,198.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748250277,33.44,198.89,198.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748251078,125.72,199.04,198.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748251273,3.88266752,199.03,198.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748251474,39.28,199.02,198.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748251783,3.88266752,199.01,198.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748251983,3.88266752,199.01,198.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748252282,39.28,199.0,198.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748252577,125.72,199.04,198.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748252578,43.16266752,198.99,198.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748252878,3.88266752,198.98,198.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748255078,39.28,198.97,198.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748255279,3.88266752,198.96,198.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748255880,39.28,198.95,198.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748256080,3.88266752,198.94,198.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748257585,3.88266752,198.93,198.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748257781,3.68,198.93,198.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748257982,125.72,199.04,198.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748258281,125.72,199.04,198.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748258282,3.8858106,199.03,198.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748258484,39.28,199.02,198.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748258781,3.8858106,199.01,198.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748260481,3.8858106,199.01,198.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748261785,39.28,199.0,198.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748262380,14.8200039,199.14,198.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748262581,5.22,199.08,198.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761748262776,5.22,199.08,198.87,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761748262777,3.88615865,199.07,198.87,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761748263083,3.88615865,199.07,198.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748263990,5.0,199.06,198.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748264289,3.88615865,199.05,198.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748265086,8.66,199.04,198.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748265383,3.88615865,199.03,198.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748268191,4.16,199.02,198.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748268780,125.74,199.13,198.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748268993,39.26,199.08,198.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748269290,3.88004552,199.07,198.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748269992,3.88004552,199.07,198.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748270393,3.88004552,199.06,198.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748271196,39.26,199.07,198.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748271993,3.87387469,199.06,198.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748272998,39.26,199.08,198.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748273198,3.8730704,199.07,198.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761748273898,3.8730704,199.07,198.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748274092,0.87482246,199.12,198.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748274289,3.87083265,199.12,198.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748274598,39.26,199.12,198.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748275994,125.7,199.31,198.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748276194,43.12911418,199.24,198.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748276395,0.87434989,199.22,198.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748276594,16.10621907,199.22,198.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748276899,3.86911418,199.21,198.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748277101,3.86911418,199.2,198.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748277297,3.86911418,199.19,198.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748277500,3.86911418,199.18,198.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748277796,3.86911418,199.17,198.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748278001,3.86911418,199.16,198.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748278302,26.88,199.15,198.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748278602,24.56,199.14,198.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748279301,24.56,199.14,198.98,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748279602,24.56,199.14,198.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748280302,24.56,199.14,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748281199,24.56,199.14,199.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748281802,24.56,199.14,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748282097,24.56,199.14,199.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748283397,15.60481016,199.22,199.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748283604,31.56,199.21,199.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748286601,31.56,199.21,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748290603,31.56,199.21,199.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748290801,5.013,199.44,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748291000,43.06007656,199.43,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748291308,43.06007656,199.43,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748291309,0.87365844,199.38,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748291507,15.93383959,199.38,199.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748291805,0.87365844,199.38,199.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748292109,3.83972541,199.42,199.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748292310,0.87352686,199.41,199.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748292808,4.71325227,199.41,199.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748293898,5.0,199.37,199.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748295605,3.83232382,199.36,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748295809,3.83232382,199.36,198.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748295810,7.24,199.35,198.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748296006,3.83232382,199.34,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748296907,5.0,199.21,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748297108,11.86,199.2,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748297308,5.0,199.21,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748297614,39.2,199.2,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748297803,32.64,199.19,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748299709,24.1,199.19,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748299912,125.58,199.27,199.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748300106,43.03493943,199.26,199.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748300312,3.83493943,199.25,199.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748300506,3.83493943,199.25,199.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748301614,125.58,199.27,199.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748302010,125.58,199.27,199.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748302212,125.58,199.27,199.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748303318,3.84241772,199.26,199.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748304421,3.84241772,199.26,198.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748305224,39.2,199.25,199.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748305423,3.84241772,199.24,199.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748305723,39.22,199.23,199.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748307015,3.84714969,199.22,199.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748309320,39.2,199.21,199.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748309526,3.84714969,199.2,199.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748310125,39.2,199.19,199.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748310323,39.2,199.18,199.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748310522,125.58,199.27,199.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748310825,43.05347156,199.26,199.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748311023,3.85347156,199.25,199.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748311727,39.22,199.24,199.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748311930,3.85347156,199.23,199.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748313123,3.85347156,199.23,199.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748315622,125.58,199.35,199.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748315924,5.0,199.29,199.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748316120,7.55802268,199.28,199.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748316323,3.85802268,199.27,199.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748317028,3.85802268,199.27,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748317228,9.43802268,199.26,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748317431,6.69802268,199.25,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748317631,6.98,199.24,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748318332,9.26,199.23,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748318529,11.42,199.23,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748319329,5.0,199.31,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748319526,17.34478732,199.3,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748319726,3.86478732,199.29,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748320027,5.0,199.27,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748320229,3.86478732,199.26,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748320530,3.86478732,199.25,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748320727,3.86478732,199.24,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748320926,3.86478732,199.23,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748321127,14.62478732,199.22,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748321324,14.62319267,199.21,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748321520,125.58,199.35,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748321521,13.9,199.22,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748321725,13.2,199.22,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748321926,3.86212425,199.21,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748322627,16.2,199.2,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748322933,5.0,199.29,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748323134,19.2647336,199.28,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748323326,3.8647336,199.27,199.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748325331,3.8647336,199.27,198.99,8.98845]
["bitfinex-derivatives","SOLF0:USTF0",1761748325634,3.8647336,199.27,199.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748326522,5.0,199.21,199.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748326730,3.8647336,199.2,199.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748326932,4.92,199.19,199.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748327131,3.8647336,199.18,199.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748328025,14.0447336,199.17,199.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748328233,3.8647336,199.16,199.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748328829,3.8647336,199.15,199.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748329139,3.68,199.15,199.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748330341,6.12,199.15,199.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748330842,3.86652078,199.14,199.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748331331,1.5,199.13,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748331532,3.86652078,199.14,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748331932,3.86652078,199.14,198.99,6.37845]
["bitfinex-derivatives","SOLF0:USTF0",1761748332132,8.1,199.13,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748332339,15.22652078,199.12,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748332539,3.86652078,199.11,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748332939,14.46,199.1,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748333343,13.74,199.1,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748334241,13.74,199.1,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748334938,13.74,199.1,198.99,6.37845]
["bitfinex-derivatives","SOLF0:USTF0",1761748335242,14.72589427,199.12,198.99,6.37845]
["bitfinex-derivatives","SOLF0:USTF0",1761748335444,13.06,199.11,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748335645,5.0,199.13,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748335834,17.16,199.12,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748336239,5.0,199.13,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748336440,24.91879676,199.12,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748336642,21.06,199.12,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748337145,5.0,199.13,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748337444,4.74,199.14,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748337644,4.76,199.14,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748338240,3.86071695,199.13,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748338446,4.76,199.14,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748339340,3.86542791,199.13,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748340943,248.0,199.25,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748341145,19.97083309,199.24,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748341345,3.87083309,199.23,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748341547,18.81891469,199.23,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748341847,3.87046718,199.22,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748342048,3.87046718,199.21,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748342248,3.87046718,199.2,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748342447,5.0,199.18,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748342654,3.87046718,199.17,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748343550,14.72,199.16,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748343753,3.87046718,199.15,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748344151,21.31046718,199.15,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748344345,3.87046718,199.14,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748345145,3.87046718,199.14,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748345350,1.5,199.13,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748345850,5.04,199.12,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748346050,3.87046718,199.11,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748346943,3.87046718,199.11,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748347149,3.87046718,199.1,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748347351,7.54746085,199.09,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748347554,3.68,199.09,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748347852,7.1,199.1,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748349155,11.42,199.1,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748349859,5.0,199.13,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748350050,3.86673846,199.12,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748350852,3.86673846,199.11,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748351056,11.4,199.13,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748351057,3.68,199.13,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748353056,3.8678564,199.12,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748354559,1.5,199.11,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748355263,3.8678564,199.12,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748355762,8.3,199.11,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748355962,3.8678564,199.1,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748357561,5.0,199.08,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748357761,16.3,199.08,198.99,6.37845]
["bitfinex-derivatives","SOLF0:USTF0",1761748359968,5.0,199.13,198.99,6.37845]
["bitfinex-derivatives","SOLF0:USTF0",1761748360170,3.862955,199.12,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748360368,4.74,199.11,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748360668,3.862955,199.1,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748360868,3.862955,199.1,198.99,6.50845]
["bitfinex-derivatives","SOLF0:USTF0",1761748363771,12.92,199.09,198.99,6.50845]
["bitfinex-derivatives","SOLF0:USTF0",1761748363959,3.862955,199.08,198.99,6.50845]
["bitfinex-derivatives","SOLF0:USTF0",1761748364464,3.862955,199.08,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748364972,15.94,199.1,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748365173,3.86958666,199.09,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748365968,5.0,199.08,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748366170,3.86958666,199.07,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748367073,27.42958666,199.07,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748367274,3.86958666,199.06,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748367670,3.86958666,199.06,198.99,6.50845]
["bitfinex-derivatives","SOLF0:USTF0",1761748367862,23.56,199.07,198.99,6.50845]
["bitfinex-derivatives","SOLF0:USTF0",1761748368267,22.38,199.1,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748368476,3.87458811,199.09,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748371176,3.87458811,199.09,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748371475,5.0,199.08,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748371664,3.87458811,199.07,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748372170,29.7,199.06,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748372376,40.51458811,199.05,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748372577,3.87458811,199.04,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748374472,3.87458811,199.04,198.99,6.50845]
["bitfinex-derivatives","SOLF0:USTF0",1761748374680,39.22,199.08,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748374878,3.88640023,199.07,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748375275,164.9,199.14,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748375477,3.88829779,199.13,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748376172,3.88829779,199.13,199.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748376479,125.68,199.34,199.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748376480,11.04,199.2,199.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748376668,3.88855694,199.19,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748376873,3.88855694,199.19,199.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748377072,3.88855694,199.18,199.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748377370,3.88855694,199.17,199.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748377572,3.88855694,199.16,199.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748377772,3.64,199.21,199.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748377967,3.88725556,199.2,199.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748378982,3.88725556,199.19,199.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748379174,12.54,199.22,199.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748379374,3.88630047,199.21,199.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748380080,2.86,199.24,199.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748380281,3.88682361,199.23,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748380477,3.88682361,199.22,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748380685,2.12,199.26,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748380976,1.56,199.28,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748381280,1.56,199.28,199.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748382085,3.88602923,199.33,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748382378,43.10602923,199.33,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748382686,3.88602923,199.32,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748383177,19.23365143,199.32,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748383372,3.88602923,199.31,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748383573,5.0,199.39,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748383775,8.21185241,199.38,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748383980,3.87185241,199.37,199.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748384374,3.87185241,199.37,199.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748384572,3.87185241,199.37,199.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748385484,3.87185241,199.37,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748385884,1.5,199.36,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748386184,3.87185241,199.37,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748386585,124.0,199.36,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748386780,3.87185241,199.35,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748387179,3.87185241,199.34,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748387382,3.87185241,199.33,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748387581,3.87185241,199.32,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748388382,3.87185241,199.32,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748388582,5.028,199.31,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748388782,5.028,199.29,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748388980,8.81185241,199.28,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748389186,3.87185241,199.27,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748389390,10.49185241,199.26,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748389587,3.87185241,199.25,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748389888,125.6,199.24,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748390187,3.87185241,199.23,199.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761748390575,3.87185241,199.23,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748390576,1.5,199.22,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748390983,40.72,199.21,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748391289,43.09185241,199.2,199.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748391483,43.09185241,199.19,199.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748391684,3.87185241,199.18,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748391885,5.37185241,199.18,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748392082,3.87185241,199.18,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748392281,1.5,199.17,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748392683,1.5,199.16,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748392887,1.5,199.17,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748393284,1.5,199.16,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748393480,3.87185241,199.18,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748393685,39.24,199.17,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748393885,3.87185241,199.16,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748394391,34.91185241,199.15,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748394579,34.91185241,199.14,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748394783,5.0,199.11,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748395490,5.0,199.11,199.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748396390,27.16,199.1,199.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748396593,30.56,199.09,199.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748396894,30.56,199.09,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748397094,32.06,199.09,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748397398,3.84029299,199.08,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748398187,5.0,199.04,198.99,6.44845]
["bitfinex-derivatives","SOLF0:USTF0",1761748398385,35.56,199.09,198.99,6.44845]
["bitfinex-derivatives","SOLF0:USTF0",1761748398592,5.0,199.09,198.99,6.44845]
["bitfinex-derivatives","SOLF0:USTF0",1761748398788,4.76,199.08,199.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748399094,9.28,199.07,199.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748399294,13.56,199.06,199.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748399496,17.64,199.06,199.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748399795,21.5,199.05,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748403297,34.44,199.04,198.99,3.74845]
["bitfinex-derivatives","SOLF0:USTF0",1761748405200,34.44,199.04,198.99,6.44845]
["bitfinex-derivatives","SOLF0:USTF0",1761748406097,34.44,199.04,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748406302,34.44,199.04,198.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748406998,14.91413373,199.06,198.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748407304,125.66,199.14,198.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748407305,39.26,199.05,198.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748407600,39.26,199.04,198.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748407997,14.9239174,199.06,198.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748408206,125.66,199.14,198.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748408393,43.10013613,199.13,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748408703,3.84013613,199.12,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748408893,14.96687343,199.12,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748409094,39.26,199.13,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748409293,3.84023123,199.12,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748409594,248.0,199.32,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748409595,39.26,199.18,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748409792,43.10181458,199.17,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748409996,15.41412711,199.19,198.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748410204,8.84204165,199.18,198.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748410409,11.46,199.17,198.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748410592,12.24,199.16,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748410795,5.0,199.22,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748411101,3.72,199.21,199.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748412100,3.84178387,199.2,199.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748413407,5.0,199.13,198.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748413604,5.0,199.13,198.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748413800,7.55828476,199.12,198.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748414106,3.72,199.12,198.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748414304,3.72,199.12,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748414609,3.83945286,199.11,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748414805,9.34,199.1,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748415005,5.0,199.13,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748415308,11.56,199.09,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748415509,11.56,199.09,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748415902,14.87205546,199.22,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748416101,14.81845241,199.21,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748416408,3.83845241,199.2,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748416597,5.0,199.13,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748417402,3.72,199.12,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748417603,5.0,199.13,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748417798,3.72,199.12,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748418207,5.0,199.13,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748418409,3.72,199.12,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748418905,5.0,199.13,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748419108,3.72,199.14,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748421612,5.0,199.21,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748421810,10.32255609,199.2,198.95,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748422011,3.84255609,199.19,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748422513,6.48,199.2,198.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748423012,15.27715512,199.22,199.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748423212,326.74,199.35,199.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748423404,43.18602649,199.3,199.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748423609,3.84602649,199.29,199.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748423809,8.84602649,199.29,199.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748424111,3.84602649,199.28,199.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748425709,0.87409733,199.27,199.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748426509,5.0,199.25,199.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748428211,15.40269047,199.29,199.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748428415,40.2140644,199.3,199.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748428416,3.8483236,199.28,199.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748428617,3.8483236,199.27,199.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748428815,3.8483236,199.26,199.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748429116,5.0,199.28,199.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748429317,3.8483856,199.27,199.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748429912,3.8483856,199.27,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748430215,39.28,199.26,199.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748430415,39.28,199.26,199.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748431007,39.28,199.26,199.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761748431214,39.28,199.26,199.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748436111,39.28,199.26,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748436420,39.28,199.26,199.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748437118,39.28,199.26,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748440411,15.22948727,199.32,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748440614,6.14293919,199.38,199.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748440811,164.92,199.31,199.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748441808,164.92,199.31,199.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748442722,125.68,199.31,199.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748444411,39.22,199.32,199.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748447326,39.2,199.31,199.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748448723,0.87365844,199.39,199.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748448921,3.82941004,199.41,199.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748449124,39.2,199.4,199.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748449323,39.2,199.4,199.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748449829,54.10074407,199.4,199.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748450627,39.2,199.39,199.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748450824,4.00513119,199.38,199.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748451625,4.00513119,199.38,199.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748453128,39.2,199.37,199.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748453334,15.14743634,199.4,199.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748453531,43.18929636,199.39,199.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748453731,39.18,199.39,199.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748454329,39.18,199.39,199.18,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761748454330,125.54,199.46,199.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748454634,4.00836894,199.45,199.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748454833,4.00836894,199.45,199.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748455036,125.54,199.46,199.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748456138,4.00559361,199.45,199.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748457233,125.54,199.46,199.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748458232,39.18,199.45,199.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748460434,39.18,199.45,199.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748464136,39.16,199.44,199.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748464535,39.16,199.44,199.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748464740,39.16,199.44,199.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748465039,39.16,199.44,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748465240,0.87298999,199.56,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748465540,39.16,199.55,199.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748465746,39.16,199.54,199.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748465945,39.16,199.53,199.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748466140,0.87273822,199.6,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748466340,39.16,199.59,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748466645,4.00124002,199.58,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748467045,4.00124002,199.58,199.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748467246,39.16,199.59,199.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748467444,3.99982036,199.58,199.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748468343,140.67664549,199.63,199.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748468550,3.998531,199.62,199.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748468753,39.16,199.61,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748469245,125.44,199.63,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748469450,39.16,199.62,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748470542,3.98652829,199.61,199.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748470747,5.0,199.6,199.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748470943,3.98652829,199.59,199.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748471650,3.98652829,199.59,199.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748471854,3.98567241,199.58,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748472149,3.98567241,199.57,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748472354,43.12567241,199.56,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748472537,3.98567241,199.55,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748472946,35.52,199.54,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748473351,26.22,199.53,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748477956,3.99027405,199.52,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748482348,26.22,199.53,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748482556,4.01000575,199.52,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748483362,26.22,199.53,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761748484055,26.22,199.53,199.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748487554,26.22,199.53,199.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748487755,26.22,199.53,199.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748487959,0.87249752,199.62,199.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748488160,39.14,199.61,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748488454,4.01229402,199.6,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748489861,3.83063216,199.59,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748490063,4.01229402,199.58,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748490468,4.01229402,199.57,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748490667,4.01229402,199.56,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748490869,4.01229402,199.55,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748491168,4.01229402,199.54,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748491368,4.01229402,199.53,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748491571,45.28293919,199.61,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748491771,7.8526844,199.6,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748491970,7.8526844,199.59,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748492170,7.8526844,199.58,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748492365,7.8526844,199.57,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748492565,7.8526844,199.56,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748492762,4.0186237,199.55,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748492966,4.0186237,199.54,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748493162,4.0186237,199.53,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748493363,43.1386237,199.52,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748493567,39.12,199.52,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748494274,4.02049632,199.51,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748495175,4.02049632,199.51,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748498078,4.03202903,199.5,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748498280,4.036866,199.49,199.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748498478,4.03600918,199.48,199.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748498780,4.03600918,199.47,199.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748498971,4.03600918,199.46,199.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748499174,4.03600918,199.45,199.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748499378,6.14293919,199.51,199.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748499573,14.03335177,199.5,199.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748499780,7.89041258,199.49,199.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748499974,7.89041258,199.48,199.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748500177,7.89041258,199.47,199.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748500379,4.03821914,199.46,199.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748500576,4.03821914,199.45,199.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748500778,6.14293919,199.54,199.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748500984,7.89474872,199.53,199.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748501184,6.14293919,199.55,199.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748501185,7.89474872,199.52,199.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748501481,6.14293919,199.55,199.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748501482,4.04025528,199.51,199.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748501681,4.04025528,199.5,199.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748501882,7.89251494,199.49,199.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748502073,7.89251494,199.48,199.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748502277,7.89251494,199.47,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748502582,4.04025528,199.46,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748502785,4.04025528,199.45,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748502977,6.14293919,199.5,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748502978,4.04025528,199.44,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748503177,4.04025528,199.43,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748503378,6.14293919,199.5,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748503582,11.9,199.56,199.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748503583,7.89649629,199.49,199.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748503783,7.89649629,199.48,199.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748503986,7.89649629,199.47,199.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748504283,7.89649629,199.46,199.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748504486,4.04132304,199.45,199.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748504687,4.04132304,199.44,199.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748504884,4.04132304,199.43,199.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748505089,6.14293919,199.5,199.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748505279,7.89871801,199.49,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748505482,7.89871801,199.48,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748505787,7.89871801,199.47,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748505990,7.89871801,199.46,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748506182,7.89871801,199.45,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748506381,4.04247066,199.44,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748506577,6.14293919,199.49,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748506578,7.89837231,199.43,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748506777,4.04247066,199.42,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748506988,4.04247066,199.41,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748507285,4.04247066,199.4,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748507490,6.14293919,199.49,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748507787,5.0,199.47,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748507986,7.89669485,199.46,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748508186,35.69669485,199.45,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748508393,7.89669485,199.44,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748508688,4.04165274,199.43,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748508890,4.04165274,199.42,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748509082,4.04165274,199.41,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748509280,27.8,199.45,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748509492,4.03745811,199.44,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748510778,409.0,199.59,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748510779,4.03745811,199.43,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748510984,4.06488692,199.42,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748511179,11.88,199.47,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748511385,7.9167922,199.46,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748511578,4.0654332,199.45,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748511791,11.88,199.47,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748511792,4.0654332,199.44,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748512083,4.0654332,199.43,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748512385,4.0654332,199.42,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748512584,11.88,199.47,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748512585,4.0654332,199.41,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748512785,11.88,199.47,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748512985,7.91440001,199.46,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748513186,7.91425252,199.45,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761748513486,7.91481208,199.44,199.3,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761748513688,7.91481208,199.43,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761748513992,7.91481208,199.42,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761748514183,7.91481208,199.41,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761748514390,4.06419434,199.4,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761748514586,4.06419434,199.39,199.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748514785,18.14,199.43,199.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748514982,7.91350514,199.42,199.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748515289,7.91346063,199.41,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761748515494,7.91267408,199.4,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761748515690,4.06385532,199.39,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761748515991,4.06385532,199.38,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761748516191,4.06385532,199.37,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761748516391,4.06385532,199.36,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761748516596,24.28293919,199.43,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761748516797,7.90460729,199.42,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761748517002,7.90460729,199.41,199.3,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761748517196,7.90460729,199.4,199.3,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761748517399,4.05929422,199.39,199.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748518598,18.04293919,199.48,199.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748518895,7.90080454,199.47,199.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748519101,7.90080454,199.46,199.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748519396,4.05724349,199.45,199.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748519595,4.05724349,199.44,199.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748519895,6.14293919,199.51,199.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748520100,4.057751,199.5,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748520290,18.14,199.56,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748520494,7.90279827,199.55,199.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748520795,4.05784985,199.54,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748520999,30.5,199.6,199.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748521304,7.90731406,199.59,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748521500,7.90731406,199.58,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748521698,4.05993018,199.57,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748521898,4.05993018,199.56,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748522100,4.05993018,199.55,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748522294,30.5,199.6,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748522600,7.90865654,199.59,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748522801,7.90865654,199.58,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748523002,4.06064804,199.57,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748523203,4.06064804,199.56,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748523401,30.5,199.6,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748523706,7.90782682,199.59,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748523901,4.06017261,199.58,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748524201,30.5,199.6,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748524202,4.06017261,199.57,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748524398,4.06017261,199.56,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748524596,4.06017261,199.55,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748524902,7.90449965,199.54,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748525197,4.06017261,199.53,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748525399,6.14293919,199.59,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748525598,7.90483856,199.58,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748525799,4.05878274,199.57,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748526098,4.05878274,199.56,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748526295,4.05878274,199.55,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748526501,4.05878274,199.54,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748526800,7.01543671,199.62,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748527002,7.90551422,199.61,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748527198,4.05896336,199.6,199.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748528306,4.05896336,199.6,199.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748528801,39.1,199.61,199.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748529206,39.1,199.61,199.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748531903,39.1,199.61,199.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748532107,39.1,199.61,199.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748532612,6.14293919,199.73,199.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748532803,46.98728734,199.72,199.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748533007,7.88728734,199.71,199.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748533205,7.88728734,199.7,199.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748533401,4.04929205,199.69,199.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748533607,4.04929205,199.68,199.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748533803,39.1,199.72,199.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748534016,4.04781349,199.71,199.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748535313,4.04781349,199.71,199.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748535715,39.1,199.72,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748536014,14.71024318,199.76,199.56,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1761748536215,43.12476305,199.75,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748536400,4.04476305,199.74,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748538209,125.36,199.8,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748538411,43.12026636,199.79,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748538621,4.04026636,199.78,199.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748538817,4.04026636,199.78,199.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748539314,39.08,199.77,199.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761748539618,39.08,199.77,199.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748541415,39.06,199.76,199.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748549816,4.12128834,199.75,199.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748553122,39.06,199.76,199.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748553426,4.1233782,199.75,199.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748553724,39.06,199.76,199.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748556424,39.04,199.77,199.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761748557522,39.04,199.77,199.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761748559121,4.13308419,199.76,199.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761748561821,4.13308419,199.76,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761748562119,4.13308419,199.76,199.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761748562325,4.13308419,199.76,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761748566029,4.13308419,199.76,199.65,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761748566030,4.13308419,199.76,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761748568425,4.13308419,199.75,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761748568625,19.74,199.86,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761748568824,4.17308663,199.85,199.71,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1761748569035,4.17308663,199.85,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761748569726,8.02732956,199.84,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761748569925,8.02732956,199.83,199.65,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761748570233,8.03099329,199.82,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761748570430,4.17308663,199.81,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761748570628,8.0304894,199.8,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761748570836,3.85740277,199.79,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761748571034,6.14293919,199.83,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761748571233,10.00205496,199.82,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761748571437,3.85911577,199.81,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761748572242,3.85624168,199.8,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761748572541,3.85624168,199.79,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761748572731,3.85624168,199.78,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761748572928,6.14293919,199.82,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761748573131,3.85739341,199.81,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761748573330,3.85739341,199.81,199.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748573640,6.14293919,199.84,199.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748573833,3.86026371,199.83,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748574033,3.86026371,199.82,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748574234,6.14293919,199.86,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748574540,6.14293919,199.84,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748574741,3.86101787,199.83,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748575040,3.86101787,199.82,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748575240,3.86101787,199.81,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748575538,6.14293919,199.85,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748575739,10.00482003,199.84,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748575940,3.86188084,199.83,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748577442,6.14293919,199.8,199.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748577641,42.86188084,199.79,199.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748577844,6.14293919,199.77,199.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748578039,3.86188084,199.76,199.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748578243,6.14293919,199.75,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748578541,10.00482003,199.74,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748578743,3.86188084,199.73,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748578934,3.86188084,199.72,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748582041,5.0,199.68,199.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748582246,3.86188084,199.67,199.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748584250,39.0,199.72,199.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748584449,3.85559173,199.71,199.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748585251,6.14293919,199.78,199.57,4.64128467]
["bitfinex-derivatives","SOLF0:USTF0",1761748585457,3.85521031,199.77,199.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748585646,6.14293919,199.81,199.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748585952,3.85553124,199.8,199.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748587452,3.85553124,199.8,199.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748588157,3.85553124,199.8,199.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748588348,6.14293919,199.84,199.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748588552,3.85139453,199.83,199.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748588749,3.85139453,199.83,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748588952,25.06,199.85,199.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748589150,3.85039827,199.84,199.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748590651,3.85039827,199.84,199.67,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1761748590853,3.85039827,199.84,199.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748591859,25.06,199.85,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748592054,131.38293919,199.92,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748592256,3.84398058,199.91,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748592754,3.84398058,199.91,199.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748593063,3.84219644,199.9,199.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748593260,125.24,199.92,199.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748593556,3.83938592,199.91,199.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748594358,3.83938592,199.91,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748594566,3.83677071,199.9,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748594759,125.24,199.92,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748594959,3.83490051,199.91,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748595556,9.9778397,199.91,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748595757,9.9778397,199.9,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748595953,3.83490051,199.89,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748596355,6.14293919,199.88,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748596562,3.83490051,199.87,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748596763,38.98,199.86,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748597067,3.83490051,199.85,199.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748597558,8.83490051,199.85,199.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748597758,3.83490051,199.84,199.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748598761,9.9778397,199.84,199.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748598957,9.9778397,199.83,199.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748599156,3.83490051,199.82,199.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748599369,22.62,199.85,199.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748599558,3.83029145,199.84,199.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761748604061,3.83029145,199.84,199.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748604667,38.98,199.85,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748608470,126.11124152,199.92,199.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748608774,126.11124152,199.92,199.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748609071,125.24,199.92,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748609973,125.24,199.92,199.74,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1761748610270,125.24,199.92,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748611875,53.82347328,199.93,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748612671,3.82357779,199.92,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748614475,8.82357779,199.92,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748614679,3.82357779,199.91,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748615471,5.0,199.92,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748615771,38.96,199.93,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748617875,3.82980538,199.92,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748618580,3.82980538,199.92,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748619474,6.14293919,199.91,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748619779,3.82980538,199.9,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748620376,5.0,199.89,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748620574,3.82980538,199.88,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748621481,43.96,199.89,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748621689,38.96,199.89,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748623176,38.96,199.89,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748624392,38.96,199.89,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748624587,38.96,199.98,199.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748624787,3.82988137,199.97,199.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748624979,3.82988137,199.97,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748625586,18.53967423,199.97,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748625885,3.82988137,199.96,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748626181,9.97282056,199.96,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748626382,3.82988137,199.95,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748626883,8.82988137,199.95,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748627087,5.0,199.95,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748627280,38.94,199.96,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748630195,3.84283954,199.95,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748630896,4.01659937,199.94,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761748631086,4.01659937,199.94,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748631392,4.01659937,199.93,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748631596,4.01659937,199.92,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748631893,4.01659937,199.91,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748632191,38.94,199.96,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748632492,14.01159411,199.95,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748632685,7.86865492,199.94,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748632887,7.86865492,199.93,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748633093,7.86865492,199.92,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748633290,7.86865492,199.91,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748633490,4.02123153,199.9,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748633682,4.02123153,199.89,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748633885,4.02123153,199.88,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748634096,6.14293919,199.95,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748634393,7.87505935,199.94,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748634594,7.87505935,199.93,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748634788,7.87505935,199.92,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748635092,4.02457515,199.91,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748635287,4.02457515,199.9,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748635484,4.02457515,199.89,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748635685,4.02457515,199.88,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748635885,38.94,199.91,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761748637894,38.94,199.91,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748638189,3.85334562,199.9,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748640299,3.85334562,199.9,199.74,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748640596,3.85334562,199.9,199.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748643297,38.94,199.91,199.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748643497,3.85082321,199.9,199.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748643708,0.87113247,199.98,199.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748643897,3.8499331,199.98,199.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748644491,38.94,200.01,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748644691,3.85197318,200.0,199.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748648496,3.85438264,199.99,199.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748648696,3.85438264,199.98,199.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748648897,3.85438264,199.97,199.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748649093,53.8477807,200.01,199.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748649302,3.85531768,200.0,199.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748650302,3.85531768,200.0,199.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748650505,38.92,200.03,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748650801,3.85908954,200.02,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748652806,18.67466152,200.02,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748653010,3.85908954,200.01,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748653303,3.85908954,200.0,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748653506,3.85908954,199.99,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748653704,3.85908954,199.98,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748654005,3.85908954,199.97,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748654206,3.85908954,199.96,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748654407,58.9012564,200.03,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748654607,3.85756675,200.02,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748657208,9.23438776,200.0,199.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748657407,3.85756675,199.99,199.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748658008,1.5,199.98,199.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748658211,3.85756675,199.98,199.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748658405,8.85756675,199.98,199.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748658707,3.85756675,199.97,199.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748659012,3.85756675,199.97,199.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748659217,9.23438776,199.96,199.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748659417,13.09195451,199.95,199.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748659710,3.85756675,199.94,199.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748659910,22.26,199.93,199.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748660111,3.85756675,199.92,199.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748661616,24.68,199.96,199.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748661821,3.85236482,199.95,199.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748663222,3.85236482,199.95,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748663624,3.85236482,199.95,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748664225,3.85236482,199.95,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748665130,3.85236482,199.94,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748665328,3.85236482,199.93,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748665626,36.22,199.96,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748665819,3.85141033,199.95,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748666622,10.00856123,199.95,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748666821,3.85141033,199.94,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748667519,6.1571509,199.93,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748667721,3.85141033,199.92,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748669129,10.00856123,199.92,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748669328,3.85141033,199.91,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748669827,3.85141033,199.9,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748670028,3.85141033,199.89,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748670229,6.1571509,199.93,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748670423,34.12,199.95,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748670424,3.84904604,199.92,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748670621,34.12,199.95,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748670817,3.84988037,199.94,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748671523,3.84988037,199.94,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748671726,19.78,199.97,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748671924,3.84906643,199.96,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748676535,10.00621733,199.96,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748676731,3.84906643,199.95,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748677422,6.1571509,199.94,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748677622,3.84906643,199.93,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748678026,3.84906643,199.92,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748678233,3.84906643,199.91,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748678531,3.84906643,199.9,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748678734,11.1571509,199.95,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748679042,10.0018752,199.94,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748679226,3.8447243,199.93,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748681423,3.8447243,199.92,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748681629,6.1571509,199.97,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748681835,10.00305391,199.96,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748682028,28.18,200.0,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748682029,6.1571509,199.94,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748682331,3.84590301,199.93,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748683739,3.84590301,199.93,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748684339,6.1571509,199.92,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748684637,6.1571509,199.9,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748684833,3.84590301,199.89,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748685026,6.1571509,199.95,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748685231,3.84727772,199.94,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748685431,3.84727772,199.93,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748685627,6.1571509,199.97,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748685833,3.84881518,199.96,199.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748686037,3.84881518,199.95,199.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748686228,3.84881518,199.94,199.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748686428,45.0571509,200.0,199.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748686626,3.85151908,199.99,199.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748687126,3.85151908,199.99,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748687333,38.9,200.0,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748687630,3.85225853,199.99,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748688638,38.9,200.0,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761748692736,38.9,200.0,199.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748696549,3.84463173,199.99,199.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748698950,3.84463173,199.99,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748699454,10.00178263,199.99,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748699656,3.84463173,199.98,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748699850,10.00178263,199.98,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748700153,3.84463173,199.97,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748700456,8.84463173,199.97,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748700754,3.84463173,199.96,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748701651,10.00178263,199.96,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748701851,3.84463173,199.95,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748706253,3.84463173,199.95,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748706451,6.1571509,199.93,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748706757,10.00178263,199.92,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748706950,3.84463173,199.91,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748707257,25.56,199.9,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748707460,3.84463173,199.89,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748708354,6.1571509,199.98,199.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748708556,15.38658509,199.97,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748708752,3.84658509,199.96,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748709455,3.84782288,199.95,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748709655,3.84782288,199.94,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748709857,11.54,199.97,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748710159,3.84733273,199.96,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748711360,5.0,199.95,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748711660,3.84733273,199.94,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748711853,11.54,199.97,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748712056,3.85227168,199.96,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748713761,5.0,199.93,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748713957,3.85227168,199.92,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748714254,26.1,199.93,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748714658,21.1,199.93,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748714864,3.85032081,199.92,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748715162,21.1,199.93,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748715553,3.85068901,199.92,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748715956,21.1,199.93,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748716663,5.0,199.95,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748716859,5.0,199.95,199.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748717067,6.1571509,200.02,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748717267,3.85353573,200.01,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748718669,6.1571509,199.99,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748718861,3.85353573,199.98,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748719462,3.85353573,199.97,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748719666,3.85353573,199.96,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748719969,3.85353573,199.95,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748720168,6.1571509,200.0,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748720464,10.01287106,199.99,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748720669,10.01287106,199.98,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748720968,3.85572016,199.97,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748721862,5.0,199.96,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748722064,3.85572016,199.95,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748722258,38.86,199.94,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748726281,6.1571509,199.99,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748726580,38.86,199.95,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748726779,3.8591041,199.94,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748726980,38.86,199.95,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748729180,38.86,199.95,199.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748731085,3.86066247,199.94,199.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748737175,3.86066247,199.93,199.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748739792,6.1571509,199.98,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748740088,3.87758415,199.97,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748740881,6.1571509,200.01,199.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748741084,3.87897312,200.0,199.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748741287,3.87897312,199.99,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748741488,3.87897312,199.98,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748741785,30.2971509,200.02,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748741986,3.880322,200.01,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748743490,24.14,200.02,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748744090,24.14,200.02,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748744286,24.14,200.02,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748744793,3.87712238,200.01,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748750301,24.14,200.02,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748750501,3.87589653,200.01,199.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748750698,3.87589653,200.01,199.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748752298,38.82,200.04,199.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748752498,3.87369161,200.03,199.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748752897,3.87369161,200.02,199.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748753101,38.82,200.05,199.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748753302,3.8745359,200.04,199.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748757605,125.12,200.09,199.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748757910,42.69897294,200.08,199.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748758110,3.87897294,200.07,199.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748762413,15.03612384,200.07,199.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748762613,3.87897294,200.06,199.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748763702,3.87897294,200.05,199.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748766120,10.03612384,200.05,199.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748766415,3.87897294,200.04,199.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748766801,3.87897294,200.04,199.85,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761748767008,10.03612384,200.04,199.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748767202,6.1571509,200.01,199.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748767506,3.87897294,200.0,199.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748767706,38.8,199.99,199.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748767906,3.87897294,199.98,199.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748768714,3.87897294,199.98,199.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748769022,6.1571509,199.97,199.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748769203,3.87897294,199.96,199.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748769716,10.03612384,199.96,199.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748769908,3.87897294,199.95,199.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748770614,3.87897294,199.94,199.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748770815,3.87897294,199.93,199.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748771012,3.87897294,199.92,199.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748771215,11.52,199.91,199.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748775426,21.32,199.93,199.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748776823,3.86047987,199.92,199.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748777518,21.32,199.93,199.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748780119,5.0,199.96,199.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748780326,25.31906739,199.95,199.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748780523,3.85906739,199.94,199.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761748780822,11.48,199.97,199.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748781022,3.85867081,199.96,199.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748781218,24.22,199.98,199.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748781525,3.85825336,199.97,199.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748781727,11.48,199.98,199.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748781926,3.85814851,199.97,199.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748782419,3.85814851,199.97,199.84,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748782620,3.85814851,199.97,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748788223,11.48,199.98,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748788431,3.86042715,199.97,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748789631,8.86042715,199.97,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748789831,3.86042715,199.96,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748792422,3.86042715,199.96,199.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748793427,17.66,199.99,199.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748793728,3.86094139,199.98,199.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748794226,3.86094139,199.98,199.8,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1761748794432,3.86094139,199.98,199.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748794633,3.86094139,199.98,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748797031,17.66,199.99,199.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748798033,3.86165598,199.98,199.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748800027,24.22165598,199.98,199.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748800228,3.86165598,199.97,199.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748800832,3.86165598,199.96,199.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748801032,33.86,199.99,199.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748801232,3.86340495,199.98,199.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748803143,22.38,199.97,199.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748803342,3.86340495,199.96,199.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748806242,6.1571509,200.03,199.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748806443,3.86615979,200.02,199.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748806638,3.86615979,200.02,199.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748806942,3.86615979,200.01,199.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748807238,3.86615979,200.0,199.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748807435,6.1571509,200.04,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748807637,3.86641341,200.03,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748807941,3.86641341,200.02,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748808142,6.1571509,200.06,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748808343,3.86786073,200.05,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748808940,3.86786073,200.04,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748809140,3.86786073,200.03,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748809338,44.9171509,200.07,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748809645,3.87013016,200.06,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761748811039,3.87013016,200.06,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748814339,3.87013016,200.06,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748819245,38.76,200.07,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748820354,38.76,200.07,199.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748821838,3.86218078,200.06,199.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748826848,27.76,200.05,199.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748827251,27.76,200.05,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748829454,38.72,200.08,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748829654,3.86304081,200.07,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748831353,11.86,200.1,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748831553,3.86323139,200.09,199.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748832552,3.86323139,200.09,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748832758,6.1571509,200.08,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748832960,3.86323139,200.07,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748833160,33.34,200.06,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748833452,6.1571509,200.08,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748833453,3.86323139,200.05,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748833653,3.86323139,200.04,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748833856,19.08,200.05,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748835862,15.23528412,200.12,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748836064,26.75019852,200.11,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748836267,3.87019852,200.1,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748837465,3.87019852,200.1,199.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748838868,3.87019852,200.09,199.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748839061,3.87019852,200.08,199.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748839254,3.87019852,200.07,199.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748839460,37.2171509,200.11,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748839664,3.87277137,200.1,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748841068,10.02992227,200.1,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748841369,10.02992227,200.09,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748841563,3.87277137,200.08,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748842265,10.02992227,200.08,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748842565,10.02992227,200.07,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748842766,3.87277137,200.06,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748844063,6.1571509,200.05,199.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748844269,6.1571509,200.03,199.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748844460,10.02992227,200.02,199.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748844656,48.72992227,200.01,199.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748844863,3.87277137,200.0,199.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748845370,10.02992227,200.0,199.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748845666,3.87277137,199.99,199.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748845868,10.02992227,199.99,199.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748846066,6.1571509,199.96,199.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748846266,10.02992227,199.95,199.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748846467,3.87277137,199.94,199.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748849465,3.87277137,199.93,199.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748849666,3.87277137,199.92,199.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748849870,38.7,199.94,199.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748850072,3.86916538,199.93,199.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748851478,38.7,199.94,199.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748852771,38.7,199.95,199.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748854774,3.86315863,199.94,199.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748855077,3.86315863,199.94,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748857478,10.02030953,199.94,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748857679,3.86315863,199.93,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748857880,10.02030953,199.93,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748858079,3.86315863,199.92,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748858274,5.0,199.89,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748860578,31.86,199.9,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748860971,5.0,199.94,199.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748861173,38.7,199.94,199.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748862578,38.7,199.94,199.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748862782,5.0,199.97,199.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748863084,131.2371509,200.0,199.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748863085,38.7,199.95,199.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748863380,38.7,199.95,199.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748866985,5.0,199.98,199.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748867182,38.7,199.99,199.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748867390,3.86052001,199.98,199.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748869177,6.1571509,199.97,199.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748869383,10.01767091,199.96,199.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748869586,3.86052001,199.95,199.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748869887,3.86052001,199.94,199.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748870075,3.86052001,199.93,199.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748870281,5.0,199.95,199.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748870485,3.85888493,199.94,199.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748872288,38.7,199.93,199.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748872976,38.7,199.94,199.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761748875884,5.0,200.0,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748876089,125.12,200.03,199.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748876586,125.12,200.03,199.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748877090,3.86452602,200.02,199.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748877288,10.02167692,200.02,199.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748877488,6.1571509,199.99,199.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748877686,3.86452602,199.98,199.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748878091,3.86452602,199.97,199.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748878292,42.56452602,199.96,199.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748878493,38.7,199.96,199.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748879492,3.86640794,199.95,199.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748881693,38.68,199.94,199.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748882593,38.68,199.95,199.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748883292,38.68,199.95,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748884396,38.68,199.95,199.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761748887700,38.68,199.95,199.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761748888098,6.1571509,199.98,199.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761748888296,38.68,199.97,199.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761748890399,6.1571509,200.0,199.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761748890604,6.1571509,200.01,199.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761748890794,22.7371509,200.03,199.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761748890991,6.1571509,200.02,199.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761748891199,22.7371509,200.03,199.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761748891395,16.58,200.03,199.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761748891997,16.58,200.03,199.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761748892699,16.58,200.03,199.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761748893102,16.58,200.03,199.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761748893504,6.1571509,200.07,199.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761748893706,38.68,200.06,199.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761748896209,6.1571509,200.09,199.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761748896508,38.68,200.08,199.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761748901911,125.1,200.11,199.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761748902210,38.66,200.1,199.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748902512,38.66,200.1,199.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748902714,38.66,200.1,199.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748908222,125.1,200.11,199.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748908413,38.64,200.1,199.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748915923,38.64,200.1,199.96,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761748917125,38.64,200.1,199.96,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748917626,38.64,200.1,199.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748918527,38.64,200.1,199.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748918726,38.64,200.09,199.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748919329,43.64,200.09,199.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748920723,49.7971509,200.09,199.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748921117,6.1571509,200.08,199.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748921728,49.7971509,200.09,199.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748922230,5.0,200.04,199.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748922625,6.1571509,200.12,199.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748922925,19.96,200.11,199.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748923131,19.96,200.11,199.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748923722,15.19258371,200.13,199.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748923924,38.64,200.12,199.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748924627,38.64,200.12,199.96,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761748924833,38.64,200.11,199.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748925128,38.64,200.11,199.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748931126,3.85477902,200.1,199.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748931332,38.64,200.11,199.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748932131,3.85574982,200.1,199.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748933027,38.64,200.11,199.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748933229,3.85630482,200.1,199.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748934535,26.48,200.11,199.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748935136,3.86001901,200.1,199.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748936641,23.46,200.12,199.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748936939,3.86065741,200.11,199.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748938942,6.1571509,200.09,199.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761748939249,3.86065741,200.08,199.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748940643,10.01780831,200.08,199.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748940939,3.86065741,200.07,199.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748941441,6.1571509,200.04,199.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748941643,6.1571509,200.02,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748941842,6.1571509,199.99,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748942040,41.40065741,199.98,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748942240,3.86065741,199.97,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748942747,15.7,199.98,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748945049,6.1571509,200.03,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748945249,15.88482644,200.02,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748945446,12.28587839,200.11,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748945447,3.84482644,200.01,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748945746,11.28,200.07,199.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748946047,3.84522405,200.06,199.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748946350,3.84522405,200.06,199.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748947744,10.00237495,200.06,199.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748947946,3.84522405,200.05,199.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748948151,10.00237495,200.05,199.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748948455,10.00237495,200.04,199.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748948750,3.84522405,200.03,199.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748949439,3.84522405,200.02,199.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748950650,8.84522405,200.02,199.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748950846,3.84522405,200.01,199.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748952050,19.34,200.0,199.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748952753,3.84387462,199.99,199.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748952943,19.34,200.0,199.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748953145,6.1571509,200.03,199.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748953345,14.96314599,200.02,199.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748953648,3.84314599,200.01,199.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748953843,6.1571509,200.05,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748954050,19.36405901,200.04,199.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748954257,3.84405901,200.03,199.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748954454,6.1571509,200.07,199.86,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761748954455,6.1571509,200.09,199.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748954655,22.80439264,200.08,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748954950,3.84439264,200.07,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748955549,24.50439264,200.07,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748955750,5.0,200.1,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748955951,42.4668983,200.09,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748956255,3.8468983,200.08,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748956454,3.8468983,200.07,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748956652,3.8468983,200.06,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748956855,13.74,200.06,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748957354,3.84683576,200.05,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748959456,10.00398666,200.05,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748959647,10.00398666,200.04,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748959848,6.1571509,200.09,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748960057,3.84848675,200.08,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761748960260,3.84848675,200.07,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748960555,6.1571509,200.1,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748960756,3.84857793,200.09,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748961258,6.1571509,200.08,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748961557,10.00572883,200.07,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748961764,10.00572883,200.06,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748961955,42.44857793,200.05,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748962158,3.84857793,200.04,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748964155,49.7571509,200.05,199.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748964456,10.00329215,200.04,199.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748964660,3.84614125,200.03,199.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748965856,3.84614125,200.02,199.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748966059,38.6,200.05,199.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748966262,3.84573345,200.04,199.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748966562,3.84573345,200.04,199.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748969351,17.5,200.03,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748969556,24.62,200.04,199.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748971958,24.62,200.04,199.87,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1761748972259,24.62,200.04,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748972462,24.62,200.04,199.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748974062,24.62,200.04,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748974860,24.62,200.04,199.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748975164,24.62,200.04,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748975359,24.62,200.04,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748977066,3.85185064,200.03,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748977668,24.62,200.04,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748980161,6.1571509,200.09,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748980360,3.85604954,200.08,199.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748980561,3.85604954,200.07,199.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748980767,6.1571509,200.1,199.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748980968,3.85430501,200.09,199.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748982970,3.85430501,200.09,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748983267,44.7571509,200.11,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748983268,3.85430501,200.08,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748983467,44.7571509,200.11,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748983663,3.85978928,200.1,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748983870,3.85978928,200.1,199.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748984871,10.01694018,200.1,199.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748985168,3.85978928,200.09,199.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748987171,6.1571509,200.07,199.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748987375,3.85978928,200.06,199.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748987965,3.85978928,200.06,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748988267,6.1571509,200.05,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748988473,3.85978928,200.04,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748991479,3.85978928,200.03,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761748991777,17.4171509,200.08,199.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761748991974,3.86558461,200.07,199.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761748993077,3.86558461,200.07,199.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761748995880,6.1571509,200.05,199.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761748996175,10.02273551,200.04,199.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761748996479,3.86558461,200.03,199.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749003283,10.02273551,200.03,199.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749003580,10.02273551,200.02,199.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749003782,3.86558461,200.01,199.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749005380,3.86558461,200.0,199.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749005580,6.1571509,200.04,199.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749005881,3.86777442,200.03,199.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749007091,2.00190166,200.0,199.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749008387,2.00190166,200.0,199.89,4.58190166]
["bitfinex-derivatives","SOLF0:USTF0",1761749008590,2.00190166,199.97,199.89,4.58190166]
["bitfinex-derivatives","SOLF0:USTF0",1761749008784,2.00190166,199.97,199.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749009390,2.00190166,199.98,199.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749011787,2.00190166,199.95,199.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749012090,2.00190166,199.95,199.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749012284,2.00190166,199.92,199.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749017997,3.86272132,199.97,199.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749018197,2.00190166,199.91,199.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749020896,2.00190166,199.92,199.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749025305,2.00190166,199.92,199.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749025604,2.00190166,199.95,199.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749027499,2.00190166,199.92,199.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749028896,3.85691797,199.99,199.85,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1761749029202,2.00190166,199.95,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749031502,2.00190166,199.95,199.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749031807,2.00190166,199.98,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749032011,3.8640887,200.01,199.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749032206,2.00190166,200.0,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749032711,20.06,200.02,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749033009,2.00190166,200.0,199.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749035311,2.00190166,200.0,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749036205,2.00190166,199.99,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749043010,38.58,200.1,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749043011,2.00190166,199.96,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749043308,9.23438776,200.06,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749043309,2.00190166,199.99,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749045113,2.00190166,200.0,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749055524,3.12788981,200.01,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749061724,3.12788981,199.97,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749063426,3.12788981,199.97,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749071327,6.1571509,200.02,199.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749071629,3.12788981,200.0,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749071838,3.86968846,199.99,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749074137,10.02683936,199.99,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749074347,3.86968846,199.98,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749074545,9.28504071,200.0,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749074546,3.86968846,199.97,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749074744,3.86968846,199.96,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749075044,3.12788981,199.99,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749075339,3.8702147,199.98,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749076838,10.0273656,199.98,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749077038,3.8702147,199.97,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749077237,3.8702147,199.96,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749077448,3.8702147,199.95,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749077745,6.1571509,199.98,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749077945,3.8699179,199.97,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749080542,3.8699179,199.96,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749080742,3.8699179,199.95,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749080943,9.28504071,199.99,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749081240,3.86729139,199.98,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749084746,3.86729139,199.97,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749084943,9.28504071,200.0,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749085147,3.86257908,199.99,199.88,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749085334,6.1571509,200.03,199.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749085538,3.12788981,200.0,199.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749092145,3.86560448,199.99,199.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749096458,3.12788981,199.96,199.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749096658,3.86560448,199.95,199.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749096958,3.86560448,199.94,199.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749097156,3.86560448,199.93,199.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749097357,6.1571509,199.97,199.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749097556,6.99150761,199.96,199.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749097756,3.8636178,199.95,199.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749097953,3.86382932,199.94,199.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749098258,6.1571509,199.99,199.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749098458,3.86436145,199.98,199.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749098661,3.86436145,199.97,199.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749098962,3.12788981,200.0,199.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749099156,3.86455654,199.99,199.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749100157,3.12788981,200.0,199.84,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761749100158,3.12788981,200.0,199.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749100361,3.12788981,200.03,199.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749100653,3.12788981,200.03,199.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749100654,3.86633291,200.02,199.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749101963,9.28504071,200.05,199.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749102162,3.86510962,200.04,199.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749105764,3.86510962,200.04,199.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749105962,3.12788981,200.06,199.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749106166,3.86592009,200.05,199.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749106366,6.1571509,200.08,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749106558,3.86453625,200.07,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749107068,3.86453625,200.06,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749107259,9.28504071,200.09,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749107461,3.12788981,200.05,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749107765,3.12788981,200.01,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749109860,3.12788981,200.05,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749110261,6.1571509,200.08,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749110568,6.98583142,200.07,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749110865,3.12788981,200.07,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749112667,3.85484001,200.06,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749113166,3.12788981,200.07,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749113363,3.12788981,200.07,199.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749115473,3.12788981,200.07,199.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749116378,3.12788981,200.11,199.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749117070,3.12788981,200.11,199.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749117262,3.71056,200.12,200.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749117464,1.99924151,200.11,200.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749118372,3.71056,200.12,200.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749118970,3.71056,200.12,200.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749121366,3.71056,200.12,200.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749123574,3.71056,200.12,200.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749123766,3.71056,200.12,200.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749127180,3.71056,200.12,200.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749128083,1.99924151,200.17,200.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749128376,1.99924151,200.19,200.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749130785,1.99924151,200.17,200.07,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749130976,1.99924151,200.17,200.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749133988,1.99924151,200.19,200.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749135394,1.99924151,200.17,200.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749136494,1.99924151,200.17,200.07,1.99924151]
["bitfinex-derivatives","SOLF0:USTF0",1761749136696,1.99924151,200.17,200.07,4.57924151]
["bitfinex-derivatives","SOLF0:USTF0",1761749136888,1.99924151,200.17,200.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749137597,1.99924151,200.15,200.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749137787,1.99924151,200.15,200.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749139593,1.99924151,200.19,200.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749139988,1.99924151,200.19,200.1,1.99924151]
["bitfinex-derivatives","SOLF0:USTF0",1761749140188,3.83881237,200.22,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749140189,1.99924151,200.18,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749141296,1.99924151,200.2,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749141494,1.99924151,200.2,200.12,1.99924151]
["bitfinex-derivatives","SOLF0:USTF0",1761749141696,1.99924151,200.22,200.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749144400,1.99924151,200.23,200.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749145499,3.84117241,200.24,200.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749145700,1.99924151,200.23,200.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749146208,3.84117241,200.24,200.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749146398,1.99924151,200.22,200.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749146600,3.84117241,200.24,200.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749146799,1.99924151,200.21,200.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749147603,1.99924151,200.2,200.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749149303,3.85048666,200.24,200.19,1.99924151]
["bitfinex-derivatives","SOLF0:USTF0",1761749149508,1.99924151,200.31,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749149699,3.85206191,200.32,200.23,1.99924151]
["bitfinex-derivatives","SOLF0:USTF0",1761749150003,3.85206191,200.32,200.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749150200,22.1,200.35,200.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749150399,22.1,200.35,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749151204,6.1571509,200.42,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749151405,1.99924151,200.39,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749151806,1.99924151,200.37,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749153512,1.99924151,200.39,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749154208,1.99924151,200.4,200.3,1.99924151]
["bitfinex-derivatives","SOLF0:USTF0",1761749154415,1.99924151,200.4,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749154713,1.99924151,200.39,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749154908,1.99924151,200.43,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749155104,1.99924151,200.41,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749157317,3.83840491,200.48,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749157617,1.99924151,200.42,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749158206,3.83840491,200.48,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749158412,1.99924151,200.42,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749159908,3.83840491,200.48,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749160110,1.99924151,200.44,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749161114,38.38,200.49,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749161319,1.99924151,200.45,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749161622,1.99924151,200.45,200.31,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761749161623,1.99924151,200.46,200.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749161820,38.38,200.49,200.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749162019,1.99924151,200.47,200.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749162722,1.99924151,200.48,200.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749163021,40.37924151,200.49,200.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749163420,6.1571509,200.66,200.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749163727,42.18523847,200.65,200.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749163918,1.99924151,200.56,200.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749164228,1.99924151,200.53,200.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749164728,1.99924151,200.55,200.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749166523,22.24,200.61,200.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749166725,1.99924151,200.57,200.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749167715,22.24,200.61,200.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749168026,1.99924151,200.57,200.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749169028,22.24,200.61,200.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749169228,1.99924151,200.62,200.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749169528,1.99924151,200.62,200.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749170329,124.84,200.7,200.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749170629,1.99924151,200.63,200.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749171330,124.84,200.7,200.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749171628,1.99924151,200.63,200.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749173728,124.84,200.7,200.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749173924,1.99924151,200.61,200.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749174231,1.99924151,200.6,200.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749175930,1.99924151,200.57,200.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749176121,124.84,200.7,200.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749176433,1.99924151,200.57,200.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749177730,1.99924151,200.55,200.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749178331,1.99924151,200.54,200.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749179028,1.99924151,200.51,200.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749179429,3.11181708,200.52,200.36,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1761749179736,3.11181708,200.48,200.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749180137,3.11181708,200.6,200.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749180331,3.11181708,200.49,200.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749181428,8.09390603,200.53,200.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749181633,5.0,200.57,200.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749182137,10.74,200.56,200.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749183033,8.09390603,200.53,200.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749185837,8.09390603,200.53,200.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749186042,8.09390603,200.48,200.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749187037,8.09390603,200.48,200.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749187232,8.09390603,200.43,200.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749187540,12.21390603,200.43,200.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749187737,12.21390603,200.43,200.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749188741,27.29394883,200.43,200.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749188937,12.21390603,200.43,200.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749189844,3.82259815,200.42,200.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749190741,5.0,200.4,200.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749191045,17.28,200.45,200.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749191236,38.34,200.47,200.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749191437,8.09390603,200.48,200.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749191635,38.34,200.47,200.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749191838,38.34,200.47,200.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749192039,38.34,200.49,200.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749193237,124.74,200.5,200.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749194047,124.74,200.5,200.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749194544,124.74,200.5,200.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749195140,124.74,200.5,200.38,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761749195340,124.74,200.5,200.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749195648,8.09390603,200.6,200.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749195838,9.38,200.59,200.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749196441,9.38,200.59,200.39,8.09390603]
["bitfinex-derivatives","SOLF0:USTF0",1761749196442,9.38,200.59,200.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749198752,25.85091915,200.66,200.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749199051,3.84534696,200.65,200.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749199649,8.09390603,200.62,200.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749199856,3.84701867,200.61,200.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749200453,8.09390603,200.52,200.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749200661,42.24846312,200.51,200.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749200961,38.4,200.51,200.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749201345,6.1571509,200.62,200.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749201548,11.94401183,200.61,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749201747,3.84895366,200.6,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749202765,19.26,200.59,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749203868,19.26,200.59,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749204557,3.85296258,200.58,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749204762,19.26,200.59,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749206672,3.85354011,200.58,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749206858,19.26,200.59,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749207869,3.85425135,200.58,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749208473,8.09390603,200.61,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749208666,42.31393237,200.6,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749208966,8.09390603,200.61,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749208967,37.96,200.61,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749210872,8.09390603,200.57,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749212167,14.88562916,200.66,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749212168,8.09390603,200.62,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749212372,38.44,200.61,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749213273,8.09390603,200.62,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749213574,38.44,200.61,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749213776,8.09390603,200.62,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749214073,38.44,200.61,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749214268,3.8550432,200.6,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749214469,38.44,200.61,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749215669,3.85540554,200.6,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749217170,8.09390603,200.59,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749217668,8.09390603,200.59,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749218065,3.85931712,200.58,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749218874,8.09390603,200.58,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749220370,13.09390603,200.6,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749220568,8.09390603,200.6,200.49,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749220775,38.42,200.59,200.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749222174,38.42,200.59,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749223074,3.85950865,200.58,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749223271,8.09390603,200.55,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749223774,38.42,200.59,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749224177,3.86148541,200.58,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749226775,8.09390603,200.54,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749227177,38.42,200.59,200.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749227374,3.86069513,200.58,200.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749227683,38.42,200.59,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749227877,3.86106318,200.58,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749228968,38.42,200.57,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749229571,8.09390603,200.54,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749230068,8.09390603,200.54,200.49,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749230274,8.09390603,200.54,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749230876,38.44,200.53,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749231076,38.44,200.52,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749231981,8.09390603,200.6,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749232179,42.32041736,200.59,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749232384,8.09390603,200.6,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761749232689,46.57390603,200.65,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761749232984,3.86330153,200.64,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761749234079,3.86330153,200.64,200.5,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1761749234274,38.5,200.64,200.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761749234479,38.5,200.64,200.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761749235081,38.5,200.64,200.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761749236074,38.5,200.64,200.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761749239086,3.87610812,200.63,200.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761749241488,3.87610812,200.63,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761749241694,3.87398039,200.62,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761749241894,3.87398039,200.61,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761749242099,43.47448307,200.64,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761749242300,3.8737242,200.63,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761749242797,38.44,200.62,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761749243105,38.44,200.62,200.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761749243794,4.97448307,200.64,200.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761749244089,38.44,200.63,200.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761749244289,38.42,200.62,200.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761749250492,4.97448307,200.6,200.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761749250693,38.42,200.62,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749250694,4.97448307,200.56,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749251092,4.97448307,200.56,200.49,12.37385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749251400,1.99098866,200.52,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761749251894,1.99098866,200.52,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749253388,4.97918285,200.53,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761749253593,4.97918285,200.57,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761749258597,4.97918285,200.57,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749259103,3.87514566,200.56,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749261304,3.87514566,200.56,200.49,12.53385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749263498,4.97918285,200.57,200.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749266208,4.97918285,200.57,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749266410,4.97918285,200.53,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749266714,3.87660077,200.52,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749267605,38.34,200.55,200.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749267805,43.33918285,200.56,200.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749270405,4.97918285,200.6,200.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749270602,3.87522965,200.59,200.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749270806,20.12,200.6,200.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749271710,4.97918285,200.64,200.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749271909,40.53510674,200.63,200.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749272105,36.66,200.63,200.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749273210,4.97918285,200.65,200.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749273401,42.23534524,200.64,200.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749273603,3.87534524,200.63,200.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749274416,3.87534524,200.63,200.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749275419,1.98958837,200.6,200.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749279114,1.98958837,200.57,200.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749280211,1.98958837,200.54,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749280416,1.98958837,200.54,200.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749281215,3.87948036,200.61,200.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749281424,1.98958837,200.53,200.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749281816,1.98958837,200.53,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749282025,1.98958837,200.5,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749284026,1.98958837,200.5,200.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749284228,1.98958837,200.47,200.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749286329,1.98958837,200.51,200.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749286626,1.98958837,200.51,200.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749287229,1.98958837,200.51,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749288523,3.87873602,200.58,200.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749288524,1.98958837,200.55,200.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749288724,1.98958837,200.55,200.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749289432,1.98958837,200.58,200.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749289630,1.98958837,200.58,200.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761749290129,1.98958837,200.58,200.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761749290534,1.98958837,200.62,200.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761749291026,1.98958837,200.59,200.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761749292334,3.87877114,200.66,200.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761749292535,1.98958837,200.58,200.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761749293432,4.97585045,200.61,200.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761749293932,3.87942103,200.6,200.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761749294529,3.87942103,200.6,200.47,4.64325259]
["bitfinex-derivatives","SOLF0:USTF0",1761749294737,3.87942103,200.6,200.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749297929,4.97585045,200.65,200.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749298130,3.88004903,200.64,200.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749298937,9.23438776,200.7,200.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749298938,6.1571509,200.7,200.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749299130,3.87924429,200.69,200.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749299330,4.97585045,200.71,200.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749299331,3.87924429,200.68,200.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749299530,3.87924429,200.67,200.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749299726,3.87924429,200.66,200.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749299934,8.07960248,200.71,200.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749300240,3.87781994,200.7,200.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749304739,3.87781994,200.7,200.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749305042,130.8571509,200.73,200.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749305043,3.87781994,200.69,200.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749305233,124.7,200.73,200.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749305443,9.76385918,200.77,200.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749305641,9.76385918,200.77,200.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749306439,3.86700647,200.76,200.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749308044,9.76385918,200.77,200.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749308340,6.1571509,201.02,200.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749308540,3.86072372,201.01,200.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749308740,6.1571509,201.07,200.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749308741,3.86072372,201.0,200.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749308939,3.86072372,200.99,200.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749309138,3.86072372,200.98,200.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749309341,3.86072372,200.97,200.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749309545,3.86072372,200.96,200.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749309746,3.86072372,200.95,200.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749309945,3.86072372,200.94,200.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749310141,3.86072372,200.93,200.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749310342,13.07960248,201.04,200.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749310659,3.8483134,201.03,200.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749311544,13.07960248,201.04,200.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749313449,13.07960248,201.04,200.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749313450,8.07960248,200.99,200.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749314448,14.4,200.98,200.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749315043,8.07960248,200.99,200.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749315245,8.07960248,201.03,200.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749315445,16.54,201.02,200.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749315652,20.95960248,201.03,200.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749316149,20.95960248,201.03,200.85,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1761749316150,8.07960248,201.03,200.85,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1761749316347,14.91960248,201.03,200.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749316950,8.07960248,201.03,200.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749317151,8.07960248,201.03,200.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749317748,8.07960248,201.08,200.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749317953,8.12,201.07,200.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749318548,8.07960248,201.08,200.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749318549,24.51960248,201.08,200.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749318948,8.07960248,201.08,200.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749319150,46.75960248,201.08,200.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749320545,8.07960248,201.03,200.79,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1761749320750,8.07960248,201.03,200.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749321255,8.07960248,200.98,200.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749321752,7.86,200.97,200.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749322152,5.0,200.96,200.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749322347,8.07960248,200.93,200.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749323051,5.0,200.96,200.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749323052,8.07960248,200.88,200.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749324755,38.68,200.87,200.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749325344,38.68,200.86,200.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749326151,38.68,200.86,200.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749326548,8.07960248,200.83,200.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749328761,8.07960248,200.78,200.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749330254,5.0,200.82,200.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749330456,14.36,200.81,200.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749330656,22.02,200.81,200.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749331567,8.07960248,200.78,200.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749332062,8.07960248,200.73,200.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749333459,5.0,200.75,200.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749333460,8.07960248,200.68,200.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749333660,31.85960248,200.68,200.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749333862,37.0,200.69,200.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749334359,8.07960248,200.76,200.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749334762,5.94,200.75,200.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749335270,5.94,200.75,200.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749337468,18.9,200.75,200.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749337669,8.07960248,200.76,200.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749337967,12.35960248,200.76,200.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749338165,14.63960248,200.76,200.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749338766,8.07960248,200.76,200.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749339862,14.57960248,200.76,200.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749340466,8.07960248,200.76,200.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749341478,8.07960248,200.76,200.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749341968,8.07960248,200.81,200.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749342269,38.76,200.8,200.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749343773,43.76,200.8,200.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749344066,8.07960248,200.76,200.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749345464,8.07960248,200.76,200.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749345660,8.07960248,200.71,200.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749351567,7.68,200.7,200.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749356274,19.08,200.69,200.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761749356471,8.07960248,200.71,200.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749356675,8.07960248,200.66,200.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749357381,8.07960248,200.66,200.49,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749357881,8.07960248,200.66,200.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749358682,8.07960248,200.61,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749359174,8.07960248,200.56,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749359376,38.68,200.55,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749360084,124.64,200.66,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749360280,5.0,200.61,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749361084,38.72,200.6,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749361388,4.97730641,200.6,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749361886,4.97730641,200.64,200.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749362191,38.72,200.6,200.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749362385,4.97730641,200.64,200.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749362583,38.74,200.6,200.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749362789,38.74,200.63,200.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749364291,124.64,200.66,200.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749364478,38.74,200.63,200.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749364885,38.74,200.64,200.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749365487,4.97730641,200.63,200.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749365682,4.97730641,200.63,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749365887,4.97730641,200.59,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749370396,38.72,200.58,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749370795,38.72,200.58,200.49,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749373294,38.72,200.58,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749374703,3.85829027,200.57,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749375002,4.97730641,200.55,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749380909,4.97730641,200.51,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749381118,38.64,200.5,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749381807,4.97730641,200.51,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749382007,4.97730641,200.51,200.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749382008,38.64,200.5,200.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749384999,38.62,200.49,200.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749385706,38.62,200.48,200.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749391123,38.62,200.48,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749391311,4.97730641,200.47,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749391711,38.58,200.46,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749391913,4.97730641,200.47,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749392112,38.6,200.46,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749393409,4.97730641,200.43,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749399512,38.56,200.42,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749399708,38.56,200.41,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749400117,4.97730641,200.43,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749400316,4.97730641,200.49,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749400513,11.74,200.48,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749400713,4.97730641,200.49,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749401018,23.91730641,200.49,200.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749401519,1.99293534,200.43,200.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749401712,18.94,200.49,200.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749401713,1.99293534,200.4,200.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749401911,18.94,200.49,200.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749401912,1.99293534,200.42,200.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749403318,1.99293534,200.42,200.34,4.52768426]
["bitfinex-derivatives","SOLF0:USTF0",1761749403319,12.98,200.48,200.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749404414,22.52,200.49,200.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749404616,28.1,200.5,200.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749405721,3.87181599,200.49,200.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749406516,4.98071146,200.48,200.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749407122,3.87160647,200.47,200.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749407420,3.87160647,200.47,200.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749408818,4.98071146,200.44,200.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749409032,37.48071146,200.44,200.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749410428,37.48071146,200.44,200.27,6.18837956]
["bitfinex-derivatives","SOLF0:USTF0",1761749410429,3.87483581,200.43,200.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749412924,4.98071146,200.4,200.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749413730,4.98071146,200.36,200.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749417033,4.98071146,200.36,200.14,172.10710968]
["bitfinex-derivatives","SOLF0:USTF0",1761749417034,4.98071146,200.32,200.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749417331,4.98071146,200.34,200.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749417529,38.6,200.33,200.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749418136,3.86970255,200.32,200.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749418434,4.98071146,200.3,200.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749418941,4.98071146,200.31,200.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749419128,38.62,200.3,200.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749420233,4.98071146,200.29,200.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749421238,38.62,200.28,200.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749421633,38.62,200.29,200.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749422028,8.10991633,200.34,200.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749422226,38.62,200.33,200.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749423241,38.62,200.33,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749423440,8.10991633,200.24,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749423646,8.10991633,200.19,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749423845,20.4,200.18,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749424645,27.08,200.18,200.09,12.47385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749425741,27.08,200.18,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749426441,36.54,200.17,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749428343,5.0,200.18,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749428549,38.7,200.16,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749429242,8.10991633,200.14,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749429447,8.10991633,200.09,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749429644,8.10991633,200.09,199.92,3.57823098]
["bitfinex-derivatives","SOLF0:USTF0",1761749429847,8.10991633,200.04,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749430050,8.10991633,199.99,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749430844,8.10991633,200.04,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749431255,5.9,200.03,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749431453,28.43560479,200.03,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749431748,20.72,200.02,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749432150,22.53560479,200.03,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749432450,16.42,200.02,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749432951,22.53560479,199.97,199.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749433245,22.53560479,199.97,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749433648,38.76,199.96,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749434245,38.76,199.95,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749434441,22.53560479,199.91,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749435347,36.04,199.9,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749435545,22.53560479,199.91,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749435746,38.76,199.9,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749436450,38.76,199.89,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749436754,22.53560479,199.91,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749436959,38.76,199.9,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749437152,43.76,199.89,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749437449,38.76,199.88,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749437755,38.76,199.87,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749437948,38.76,199.88,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749438149,38.76,199.89,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749438351,38.78,199.89,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749438747,22.53560479,199.97,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749438946,38.78,199.96,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749439350,43.78,199.96,199.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749439744,38.78,199.95,199.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749439951,38.78,199.95,199.7,0.8711979]
["bitfinex-derivatives","SOLF0:USTF0",1761749439952,124.94,200.0,199.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761749440363,124.94,200.0,199.75,22.53560479]
["bitfinex-derivatives","SOLF0:USTF0",1761749440364,124.94,200.0,199.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749440854,124.94,200.0,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749441056,124.94,200.0,199.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749441855,22.53560479,200.07,199.79,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1761749441856,5.0,200.09,199.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749442050,38.82,200.08,199.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749442253,5.0,200.09,199.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749442454,20.1,200.08,199.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749444655,20.1,200.08,199.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749444656,22.53560479,200.07,199.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749445954,20.1,200.08,199.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749446154,22.53560479,200.06,199.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749446863,31.16,200.05,199.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749447560,38.84,200.04,199.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749447761,38.84,200.04,199.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749447964,38.82,200.05,199.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749448153,22.53560479,200.12,199.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749448463,16.46,200.11,199.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749448863,22.53560479,200.06,199.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749450362,28.48,200.05,199.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749453862,22.53560479,200.12,199.88,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749454060,125.06,200.17,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749454061,28.96,200.13,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749454261,28.96,200.13,199.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749454761,28.96,200.13,199.88,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761749454762,125.06,200.17,199.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749455364,125.06,200.17,199.96,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1761749455666,8.12299754,200.13,199.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749456361,5.0,200.16,199.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749456566,8.12299754,200.13,199.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749457461,125.06,200.17,199.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749457761,125.06,200.17,199.87,8.12299754]
["bitfinex-derivatives","SOLF0:USTF0",1761749457762,125.06,200.17,199.97,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1761749457965,38.86,200.16,199.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749460272,8.12299754,200.12,199.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749463663,125.06,200.17,199.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749464068,125.06,200.17,200.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749464264,125.06,200.17,200.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749464972,125.06,200.17,200.03,56.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749465177,125.06,200.17,200.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749465973,38.84,200.18,200.05,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1761749466178,38.84,200.18,200.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749466577,38.84,200.18,200.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749466766,38.84,200.18,200.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749466970,38.84,200.18,200.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749467174,36.9,200.25,200.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749467367,36.9,200.25,200.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749468481,36.9,200.25,200.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749468979,37.46259401,200.31,200.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749469182,41.9646542,200.3,200.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749469381,37.46259401,200.31,200.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749469382,42.6446542,200.29,200.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749469582,38.8,200.29,200.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749469781,3.84342711,200.28,200.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749470183,38.8,200.27,200.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749470572,38.8,200.26,200.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749471286,38.8,200.26,200.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749471678,22.48431388,200.31,200.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749471875,38.8,200.3,200.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749473189,38.8,200.29,200.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749474588,38.8,200.29,200.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749474785,38.8,200.29,200.15,56.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749475085,38.82,200.32,200.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749475285,38.82,200.32,200.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749476988,22.48431388,200.29,200.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749479194,5.0,200.3,200.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749479195,22.48431388,200.23,200.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749479389,38.8,200.22,200.05,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1761749479587,38.8,200.22,200.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749480294,38.8,200.22,200.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749480495,38.8,200.22,200.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749480700,22.48431388,200.23,200.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749480989,38.8,200.22,200.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749481383,38.8,200.22,200.01,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1761749481590,13.12017007,200.19,200.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749481990,13.12017007,200.19,200.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749484194,5.0,200.21,200.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749484494,13.12017007,200.19,200.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749484692,38.8,200.22,200.05,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1761749484893,35.14,200.22,200.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749485288,35.14,200.22,200.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749485495,35.14,200.22,200.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749485693,13.12017007,200.28,200.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749485895,51.92017007,200.28,200.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749487293,4.99265766,200.26,200.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749487998,4.99265766,200.26,200.07,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761749487999,4.99265766,200.26,200.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749488401,4.99265766,200.3,200.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749488800,4.99265766,200.3,200.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749492499,4.99265766,200.26,200.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749493607,4.99265766,200.3,200.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749495402,13.10594543,200.31,200.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749495697,3.8596079,200.3,200.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749496706,38.78,200.32,200.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749497612,38.78,200.32,200.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749498509,38.78,200.32,200.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749498707,125.02,200.35,200.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749498903,42.64720889,200.34,200.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749499106,38.78,200.34,200.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761749500808,38.78,200.34,200.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749501610,38.78,200.34,200.14,6.18837956]
["bitfinex-derivatives","SOLF0:USTF0",1761749501611,13.10594543,200.31,200.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749501909,3.86790027,200.3,200.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749503109,13.10594543,200.26,200.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749503308,38.78,200.25,200.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749506713,3.87590823,200.24,200.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749509312,38.74,200.23,200.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749509513,38.74,200.23,200.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749509713,51.84594543,200.26,200.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749509917,38.74,200.26,200.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749510117,13.10594543,200.31,200.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749510118,13.10594543,200.31,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749510317,42.62062153,200.3,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749510517,3.88062153,200.29,200.15,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1761749510820,3.88062153,200.29,200.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749512413,38.74,200.29,200.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749512613,3.88147248,200.28,200.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749514316,38.72,200.27,200.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749519226,38.72,200.27,200.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749520925,6.1571509,200.34,200.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749521125,42.58122783,200.33,200.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749521327,3.88122783,200.32,200.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749521525,38.7,200.33,200.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749522126,38.7,200.33,200.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749525338,38.7,200.33,200.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749526232,13.10594543,200.36,200.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749526435,124.9,200.42,200.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749526632,3.87765213,200.41,200.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749526836,124.9,200.42,200.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749529345,38.68,200.43,200.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749529538,38.68,200.43,200.28,7.33768426]
["bitfinex-derivatives","SOLF0:USTF0",1761749529738,38.68,200.43,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749530334,13.10594543,200.53,200.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749530538,3.87302567,200.52,200.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749531542,51.76594543,200.53,200.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749532650,51.76594543,200.53,200.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761749533944,13.10594543,200.48,200.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761749534543,51.76594543,200.53,200.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761749534949,3.85833849,200.52,200.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761749535348,51.76594543,200.53,200.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761749535550,51.76594543,200.53,200.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761749536146,51.76594543,200.53,200.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761749536954,51.76594543,200.53,200.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761749537148,51.76594543,200.53,200.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761749541150,51.76594543,200.53,200.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761749541759,51.76594543,200.53,200.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761749542259,38.66,200.53,200.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761749543158,13.10594543,200.53,200.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761749543358,38.66,200.61,200.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761749543359,22.40557472,200.6,200.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761749543559,22.40557472,200.6,200.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761749546663,22.40557472,200.54,200.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761749550159,27.40557472,200.54,200.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761749551257,5.0,200.54,200.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761749551463,8.09819056,200.47,200.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761749552667,21.44,200.5,200.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761749559666,8.09819056,200.52,200.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761749559865,8.09819056,200.57,200.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761749560570,8.09819056,200.57,200.36,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749560571,8.09819056,200.52,200.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749560970,8.09819056,200.47,200.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749561770,8.09819056,200.47,200.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749562370,8.09819056,200.47,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749566367,8.09819056,200.5,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749566567,3.86829361,200.49,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749571360,3.11434917,200.45,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749571564,3.11434917,200.42,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749571770,9.27150007,200.5,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749571972,3.11434917,200.45,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749574161,3.11434917,200.45,200.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749575471,6.1571509,200.51,200.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749575777,6.99941872,200.5,200.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749575975,3.88506955,200.49,200.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749578374,3.11434917,200.46,200.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749581179,3.11434917,200.46,200.34,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749581481,3.88562989,200.45,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749582880,3.11434917,200.42,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749583483,3.11434917,200.45,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749583684,3.88585105,200.44,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749585678,3.11434917,200.49,200.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749585978,3.88488375,200.48,200.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749586375,3.88488375,200.48,200.38,7.30768426]
["bitfinex-derivatives","SOLF0:USTF0",1761749586683,3.11434917,200.52,200.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749586979,3.88470584,200.51,200.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749587180,13.99434917,200.54,200.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749587382,3.88490554,200.53,200.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749588387,3.88490554,200.53,200.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749588589,3.11434917,200.57,200.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749588779,3.88482708,200.56,200.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749591687,3.88482708,200.56,200.44,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1761749591882,3.88482708,200.56,200.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749591883,3.11434917,200.49,200.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749592082,3.88482708,200.48,200.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749592789,3.11434917,200.45,200.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749592993,3.8843555,200.44,200.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749593186,3.11434917,200.45,200.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749593391,3.88447358,200.44,200.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749593580,8.09921762,200.48,200.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749593785,3.88447604,200.47,200.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749594185,3.88447604,200.46,200.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749594385,38.62,200.51,200.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749594586,3.88425105,200.5,200.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749595392,3.88425105,200.5,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749597793,3.88425105,200.5,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749598399,3.88425105,200.5,200.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749598895,38.62,200.51,200.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749599707,38.62,200.51,200.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749600404,38.62,200.51,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749601002,8.09921762,200.58,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749601200,3.88171335,200.57,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749602312,10.03886425,200.57,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749602506,3.88171335,200.56,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749603006,14.25636852,200.58,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749603007,3.88171335,200.55,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749603206,3.88171335,200.54,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749603407,4.97886347,200.55,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749604111,4.97886347,200.55,200.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749609022,4.97886347,200.57,200.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749610012,4.97886347,200.57,200.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749610611,43.67886347,200.6,200.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749610814,3.87449432,200.59,200.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749611209,43.67886347,200.6,200.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749611414,4.97886347,200.52,200.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749611815,3.87512187,200.51,200.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749613616,4.97886347,200.52,200.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749613811,4.97886347,200.52,200.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749614620,4.97886347,200.52,200.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749616116,4.97886347,200.52,200.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749617818,4.97886347,200.52,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749621323,1.99213587,200.46,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749621719,1.99213587,200.48,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749623226,3.87694974,200.57,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749623414,1.99213587,200.48,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761749628428,1.99213587,200.45,200.39,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749628616,1.99213587,200.45,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749629018,1.99213587,200.45,200.39,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761749629019,1.99213587,200.45,200.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749629327,1.99213587,200.42,200.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749630131,10.03410064,200.53,200.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749630132,1.99213587,200.46,200.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749634929,1.99213587,200.49,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749635422,1.99213587,200.46,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749635631,1.99213587,200.46,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749636231,3.88184855,200.55,200.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749636428,1.99213587,200.48,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749638030,1.99213587,200.45,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749638423,3.88184855,200.54,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749638628,1.99213587,200.45,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749640831,1.99213587,200.45,200.37,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761749641031,1.99213587,200.45,200.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749641635,1.99213587,200.46,200.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749642934,1.99213587,200.46,200.36,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1761749643242,1.99213587,200.46,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749644338,1.99213587,200.4,200.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749644534,17.6371509,200.49,200.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749644535,3.88580625,200.48,200.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749644738,1.99213587,200.4,200.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749645840,1.99213587,200.37,200.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749646036,1.99213587,200.37,200.29,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1761749646240,1.99213587,200.37,200.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749647242,6.1571509,200.46,200.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749647541,1.99213587,200.38,200.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749649339,1.99213587,200.35,200.26,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1761749649644,1.99213587,200.35,200.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749650042,6.1571509,200.46,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749650043,1.99213587,200.32,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749650237,1.99213587,200.35,200.24,1.99213587]
["bitfinex-derivatives","SOLF0:USTF0",1761749650442,1.99213587,200.31,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749650843,1.99213587,200.31,200.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749651039,1.99213587,200.29,200.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761749651441,1.99213587,200.32,200.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749654044,1.99213587,200.29,200.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749654843,5.0,200.36,200.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749655144,1.99213587,200.31,200.21,4.53213587]
["bitfinex-derivatives","SOLF0:USTF0",1761749655339,1.99213587,200.31,200.15,4.63143542]
["bitfinex-derivatives","SOLF0:USTF0",1761749655340,1.99213587,200.31,200.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749656252,1.99213587,200.28,200.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749657350,1.99213587,200.28,200.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749657651,1.99213587,200.3,200.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749658054,1.99213587,200.33,200.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749658543,1.99213587,200.3,200.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749658749,1.99213587,200.3,200.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749658945,13.64,200.38,200.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749658946,3.86150765,200.37,200.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749659142,1.99213587,200.31,200.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749660254,1.99213587,200.33,200.23,1.99213587]
["bitfinex-derivatives","SOLF0:USTF0",1761749661150,1.99213587,200.33,200.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749661352,1.99213587,200.33,200.22,1.99213587]
["bitfinex-derivatives","SOLF0:USTF0",1761749661553,1.99213587,200.31,200.22,1.99213587]
["bitfinex-derivatives","SOLF0:USTF0",1761749661859,1.99213587,200.28,200.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749662951,1.99213587,200.28,200.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749663151,1.99213587,200.25,200.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749663351,3.11983769,200.28,200.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749663858,3.11983769,200.29,200.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749664052,3.11983769,200.32,200.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749664254,3.11983769,200.32,200.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749665953,3.11983769,200.32,200.1,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761749665954,3.11983769,200.24,200.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749666354,21.76,200.27,200.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749666964,3.11983769,200.24,200.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749667159,21.76,200.27,200.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749667755,3.11983769,200.23,200.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749668568,3.11983769,200.23,200.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749668761,24.87983769,200.27,200.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749669560,24.87983769,200.27,200.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749669757,3.11983769,200.27,200.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749670779,3.11983769,200.23,200.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749674957,3.11983769,200.23,200.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749675167,3.11983769,200.19,200.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749677363,3.11983769,200.24,200.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749678371,3.11983769,200.24,200.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749678972,3.11983769,200.2,200.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749680278,3.11983769,200.23,200.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761749680678,3.11983769,200.26,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749680872,38.6,200.25,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749681171,3.11983769,200.22,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749685175,3.11983769,200.18,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749685380,3.11983769,200.18,200.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749687278,3.11983769,200.19,200.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749688981,3.11983769,200.19,200.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749689180,3.11983769,200.23,200.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749690381,38.6,200.26,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749690687,3.11983769,200.24,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749690876,3.11983769,200.25,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749691379,38.6,200.26,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749691686,3.87006311,200.25,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749692479,38.6,200.26,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749693884,6.1571509,200.36,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749694084,3.11983769,200.28,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749694284,3.11983769,200.24,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749700289,3.11983769,200.26,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749700801,3.11983769,200.26,200.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749702295,3.88014292,200.25,200.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749702588,3.11983769,200.22,200.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749704682,3.11983769,200.18,200.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749705978,3.11983769,200.14,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749706979,3.11983769,200.14,200.0,6.18837956]
["bitfinex-derivatives","SOLF0:USTF0",1761749706980,3.11983769,200.1,200.0,4.63143542]
["bitfinex-derivatives","SOLF0:USTF0",1761749707183,3.11983769,200.06,199.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749709389,8.13005725,200.09,199.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761749710092,8.13005725,200.09,199.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761749710288,3.85419876,200.08,199.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761749711986,3.85419876,200.08,199.91,3.57034814]
["bitfinex-derivatives","SOLF0:USTF0",1761749711987,8.13005725,200.04,199.91,3.57034814]
["bitfinex-derivatives","SOLF0:USTF0",1761749712187,38.6,200.03,199.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749712383,38.6,200.03,199.78,9.28256935]
["bitfinex-derivatives","SOLF0:USTF0",1761749712384,38.6,200.03,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749712591,8.13005725,199.99,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749714098,34.02,200.01,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749714993,8.13005725,199.98,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749715594,37.84,200.01,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749715997,52.84824718,200.01,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749716500,8.13005725,199.99,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749718698,13.13005725,199.99,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749720100,5.0,199.99,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749720400,16.3,200.02,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749721792,8.13005725,200.04,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749723500,25.8,200.05,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749723501,5.0051191,200.03,199.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749723893,5.0051191,200.03,199.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749724093,25.8,200.05,199.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749724094,5.0051191,199.99,199.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749724291,5.0051191,199.99,199.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749724595,5.0051191,199.95,199.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749725398,5.0051191,199.91,199.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749726802,5.0051191,199.91,199.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749727493,5.0,199.93,199.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749727494,5.0051191,199.87,199.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749731694,5.0051191,199.87,199.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749733097,5.0051191,199.83,199.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749735308,5.0051191,199.86,199.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749737507,5.0051191,199.88,199.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749738008,5.0051191,199.84,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749739304,5.0051191,199.84,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749747404,2.00625075,199.77,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749749608,2.00625075,199.79,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749749816,5.0,199.87,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749750010,2.00625075,199.8,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749751007,2.00625075,199.83,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749751311,2.00625075,199.8,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761749751504,2.00625075,199.8,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749753410,2.00625075,199.8,199.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749755319,3.8407756,199.86,199.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749755617,2.00625075,199.82,199.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749756219,3.8407756,199.86,199.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749756413,2.00625075,199.83,199.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749756816,2.00625075,199.83,199.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749757009,2.00625075,199.86,199.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749757210,2.00625075,199.8,199.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749758421,2.00625075,199.82,199.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749760212,2.00625075,199.85,199.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749760411,2.00625075,199.85,199.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749761524,2.00625075,199.9,199.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749762119,2.00625075,199.86,199.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749762324,2.00625075,199.86,199.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749762820,2.00625075,199.83,199.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749763119,2.00625075,199.77,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749763327,2.00625075,199.74,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749763727,3.85222964,199.83,199.69,12.36385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749763921,2.00625075,199.78,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749764913,2.00625075,199.81,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749765119,2.00625075,199.81,199.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749765319,2.00625075,199.84,199.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749765720,2.00625075,199.84,199.73,2.00625075]
["bitfinex-derivatives","SOLF0:USTF0",1761749765918,2.00625075,199.84,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749767425,3.85190881,199.88,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749767626,2.00625075,199.85,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749768020,2.00625075,199.82,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749768622,2.00625075,199.79,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749769427,5.01447895,199.86,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749769729,3.85190881,199.85,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749770217,5.01447895,199.82,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749770418,3.85190881,199.81,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749770817,3.85190881,199.81,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749771114,3.85190881,199.81,199.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761749772225,25.75447895,199.86,199.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749772416,5.01447895,199.82,199.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749772620,3.86231093,199.81,199.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749774328,5.01447895,199.82,199.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749774826,31.91162985,199.86,199.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749775027,3.86182389,199.85,199.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749775223,10.01897479,199.85,199.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749775416,5.01447895,199.82,199.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749775623,3.86182389,199.81,199.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749777524,11.17162985,199.85,199.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749777525,5.01447895,199.85,199.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749777733,3.86220407,199.84,199.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749778734,3.86220407,199.84,199.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749779323,28.92,199.86,199.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749779526,3.8635867,199.85,199.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749780133,3.8635867,199.85,199.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749781937,3.8635867,199.85,199.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749783227,3.8635867,199.85,199.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749783429,6.1571509,199.89,199.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749783627,3.86589574,199.88,199.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749783829,3.86589574,199.87,199.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749784027,3.86589574,199.86,199.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749784228,3.86589574,199.86,199.75,4.65039986]
["bitfinex-derivatives","SOLF0:USTF0",1761749784229,44.8371509,199.91,199.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749784535,3.86641508,199.9,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749784730,3.86641508,199.9,199.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749784923,5.01447895,199.96,199.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749785127,5.01447895,199.96,199.76,68.2970483]
["bitfinex-derivatives","SOLF0:USTF0",1761749785128,3.86762176,199.95,199.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749785535,125.16,199.97,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749785737,3.86517135,199.96,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749786535,125.16,199.97,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749786932,38.68,200.0,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749787126,3.86687233,199.99,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749787328,3.86687233,199.99,199.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749787532,38.68,200.0,199.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749788927,38.68,200.0,199.88,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1761749789137,38.68,200.0,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749789533,38.68,200.0,199.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749789730,38.68,200.07,199.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749789932,3.85770418,200.06,199.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749790132,38.68,200.07,199.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749791534,38.68,200.07,199.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749792737,38.68,200.07,199.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749792941,171.95742604,200.14,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749793236,171.95742604,200.14,199.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749793443,171.95742604,200.14,199.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749793640,171.95742604,200.14,200.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749793847,163.82,200.14,200.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749794041,38.66,200.14,200.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749794648,38.66,200.14,200.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749794833,38.66,200.14,200.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749795435,46.79742604,200.14,200.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749796241,46.79742604,200.14,199.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749799044,38.66,200.14,199.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749799435,38.66,200.14,199.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749800546,38.66,200.14,200.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749803034,38.66,200.14,200.0,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761749803035,38.66,200.14,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749803946,38.66,200.14,200.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749804142,8.13742604,200.2,200.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749804341,8.13742604,200.2,200.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749804843,8.13742604,200.2,200.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749806144,8.13742604,200.2,200.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749806450,8.13742604,200.2,200.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749806843,8.13742604,200.2,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749808040,38.66,200.21,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749808445,38.66,200.21,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749809246,38.66,200.21,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749809948,8.13742604,200.25,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749812049,8.13742604,200.25,200.11,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1761749812242,8.13742604,200.25,200.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749815257,8.13742604,200.25,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749816457,8.13742604,200.2,200.07,61.0982]
["bitfinex-derivatives","SOLF0:USTF0",1761749816652,8.13742604,200.2,200.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749817557,8.13742604,200.2,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749817758,8.13742604,200.2,200.09,12.36385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749819647,8.13742604,200.2,200.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749820356,8.13742604,200.25,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749821952,8.13742604,200.25,200.12,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1761749822151,8.13742604,200.25,200.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749828763,38.6,200.27,200.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749829667,38.6,200.27,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761749830466,38.6,200.27,200.1,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1761749830671,38.6,200.27,200.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761749830872,38.6,200.27,200.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761749831473,3.12138726,200.22,200.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761749838080,3.12138726,200.19,200.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761749838280,3.12138726,200.16,200.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749839177,3.12138726,200.16,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749839379,3.12138726,200.12,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749840183,3.12138726,200.12,200.09,12.32385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749840578,32.96,200.17,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749840579,3.12138726,200.15,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749841982,3.12138726,200.12,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749842187,3.12138726,200.12,200.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749842487,3.12138726,200.11,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749842884,3.12138726,200.11,200.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749843083,3.12138726,200.08,200.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749844490,3.12138726,200.08,199.97,7.16706962]
["bitfinex-derivatives","SOLF0:USTF0",1761749844692,3.12138726,200.05,199.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749844990,3.12138726,200.01,199.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749845487,3.12138726,200.1,199.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749845788,3.12138726,200.04,199.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749845984,3.12138726,200.1,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749846189,3.12138726,200.05,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749847391,2.0013739,200.01,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749850394,2.0013739,200.06,199.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749855003,2.0013739,200.03,199.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749855501,2.0013739,200.03,199.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749861404,2.0013739,200.0,199.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761749865414,2.0013739,200.0,199.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761749865609,2.0013739,199.97,199.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761749865814,2.0013739,199.94,199.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761749866807,2.0013739,199.94,199.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761749867110,2.0013739,199.98,199.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761749868012,2.0013739,199.95,199.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761749869618,5.0,200.0,199.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761749869815,2.0013739,199.93,199.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761749870418,2.0013739,199.96,199.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761749870714,2.0013739,199.96,199.87,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1761749870918,2.0013739,199.96,199.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761749871306,2.0013739,199.96,199.79,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1761749871307,6.1571509,200.1,199.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761749871513,2.0013739,200.02,199.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761749871917,2.0013739,200.02,199.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761749872520,2.0013739,200.02,199.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761749874818,2.0013739,199.99,199.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761749880316,2.0013739,199.96,199.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761749884719,2.0013739,199.93,199.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761749890122,2.0013739,200.0,199.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749890324,2.0013739,200.0,199.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749890519,2.0013739,200.0,199.89,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1761749890726,2.0013739,200.0,199.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749891328,2.0013739,199.97,199.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749892024,2.0013739,199.98,199.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749892721,2.0013739,200.01,199.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749894026,2.0013739,200.01,199.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749894527,2.0013739,200.03,199.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749895231,2.0013739,200.11,199.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749895623,3.86770506,200.19,199.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749895930,2.0013739,200.12,200.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749896232,2.0013739,200.13,200.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749898127,2.0013739,200.1,200.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749899433,3.86770506,200.19,200.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749899434,2.0013739,200.13,200.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749901930,2.0013739,200.13,200.03,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761749902138,2.0013739,200.13,200.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749902529,2.0013739,200.13,200.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749903834,2.0013739,200.17,200.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749904532,38.58,200.25,200.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749904735,2.0013739,200.17,200.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749905131,2.0013739,200.19,200.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749907332,3.12172267,200.22,200.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749908139,3.12172267,200.19,200.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749909943,3.12172267,200.13,200.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749910441,3.12172267,200.13,199.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749911034,6.98,200.14,199.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749911234,3.12172267,200.1,199.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749912442,3.12172267,200.1,199.94,3.12172267]
["bitfinex-derivatives","SOLF0:USTF0",1761749912443,3.12172267,200.07,199.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749913342,8.13060473,200.09,199.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749913744,13.13060473,200.09,199.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749920036,8.13060473,200.12,199.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749922541,8.13060473,200.12,199.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749923047,38.58,200.14,199.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749923236,38.58,200.14,199.97,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761749923441,38.58,200.14,199.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749923844,8.13060473,200.12,199.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749924045,8.13060473,200.12,199.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749924342,3.84244796,200.11,199.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749924948,8.13060473,200.07,199.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749926050,13.13060473,200.07,199.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749926740,13.13060473,200.07,199.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749926741,8.13060473,200.07,199.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749927452,8.13060473,200.07,199.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749928361,8.13060473,200.07,199.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749932454,5.0,200.09,199.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749933053,3.84453514,200.08,199.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749935457,3.12779725,200.03,199.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749938761,3.12779725,200.03,199.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749942062,3.12779725,200.0,199.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749943561,8.12779725,200.1,199.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749943765,3.84549903,200.09,199.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749944464,3.12779725,200.13,199.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749944769,3.846239,200.12,199.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749945069,3.846239,200.12,199.9,61.37918848]
["bitfinex-derivatives","SOLF0:USTF0",1761749945070,22.12,200.14,200.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749946562,5.0,200.15,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749946764,8.12458557,200.18,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749946765,24.48458557,200.18,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749946964,3.84930029,200.17,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749947262,3.84930029,200.17,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749947663,6.16801424,200.21,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749947866,5.0,200.19,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749948070,3.85038722,200.18,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749948677,3.85038722,200.18,200.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749949773,3.85038722,200.18,200.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761749950362,43.58,200.24,200.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749950566,3.85434199,200.23,200.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761749951565,3.85434199,200.23,200.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749953071,38.58,200.24,200.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749953268,38.58,200.24,200.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749955865,3.85124552,200.23,200.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749956267,3.85124552,200.23,200.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749957373,5.0,200.21,200.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749957573,3.85124552,200.2,200.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749957775,5.0,200.21,200.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749958576,38.56,200.22,200.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749958776,3.84767694,200.21,200.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749959074,38.56,200.23,200.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749960572,3.84597643,200.22,200.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749961468,11.970562,200.22,200.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749961674,8.84597643,200.21,200.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749961881,5.0,200.21,200.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749962574,3.84573766,200.2,200.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749963076,3.84573766,200.2,200.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749963980,8.12458557,200.17,200.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749964177,5.0,200.16,200.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749965083,3.84524578,200.15,200.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749965282,35.36,200.14,200.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749965484,3.12586525,200.09,200.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749967483,2.0005762,200.06,200.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749973386,2.0005762,200.03,199.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749973982,3.84542374,200.12,199.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749974290,2.0005762,200.07,199.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749979589,6.16801424,200.17,199.98,2.0005762]
["bitfinex-derivatives","SOLF0:USTF0",1761749979792,2.0005762,200.1,199.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749979995,2.0005762,200.11,199.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761749980398,6.16801424,200.21,200.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761749980700,2.0005762,200.11,200.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761749985999,3.85743516,200.17,200.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761749986198,2.0005762,200.14,200.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761749986403,2.0005762,200.16,200.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761749987106,2.0005762,200.16,200.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761749987307,2.0005762,200.18,200.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761749987507,2.0005762,200.18,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761749991704,3.86444624,200.24,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761749991905,21.35448944,200.26,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761749991906,3.86444624,200.23,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761749992102,2.0005762,200.2,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761749995306,2.0005762,200.17,200.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761749997518,2.0005762,200.2,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761749997717,2.0005762,200.2,200.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761749999918,2.0005762,200.14,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750000119,2.0005762,200.14,200.09,12.50385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750000417,2.0005762,200.14,200.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750000622,2.0005762,200.17,200.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750001024,14.86070448,200.26,200.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750001025,2.0005762,200.2,200.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750001825,2.0005762,200.17,200.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750003019,3.86371844,200.21,200.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750003320,2.0005762,200.18,200.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750005220,125.02,200.27,200.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750005524,2.0005762,200.33,200.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750006225,2.0005762,200.33,200.22,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1761750006526,2.0005762,200.27,200.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750006828,2.0005762,200.24,200.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750007221,2.0005762,200.24,200.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750008428,2.0005762,200.23,200.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750009428,2.0005762,200.22,200.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750010831,3.85001257,200.29,200.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750010832,2.0005762,200.25,200.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750011133,2.0005762,200.27,200.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750012429,2.0005762,200.24,200.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750013427,4.99214616,200.29,200.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750015523,4.99214616,200.4,200.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750015729,4.99214616,200.4,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750015936,4.99214616,200.4,200.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750016533,4.99214616,200.4,200.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750017636,5.0,200.45,200.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750017637,4.99214616,200.36,200.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750020836,4.99214616,200.4,200.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750021635,4.99214616,200.4,200.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750024737,4.99214616,200.4,200.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750026140,4.99214616,200.44,200.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750026332,4.99214616,200.47,200.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750027140,4.99214616,200.47,200.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750027543,22.05214616,200.51,200.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750027945,22.05214616,200.51,200.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750029047,22.05214616,200.51,200.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750029551,17.06,200.51,200.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750029755,17.06,200.51,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750030146,8.09572729,200.52,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750030345,8.09572729,200.52,200.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750031461,5.0,200.56,200.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750031648,8.09572729,200.57,200.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750032147,124.96,200.58,200.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750034451,8.09572729,200.6,200.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750034663,6.16801424,200.72,200.38,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1761750034664,38.48,200.63,200.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750034955,5.84,200.63,200.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750035457,8.7,200.64,200.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750036251,8.7,200.64,200.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750038054,20.12,200.63,200.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750038253,31.02,200.63,200.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750038454,8.09572729,200.61,200.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750038850,8.09572729,200.61,200.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750040147,5.0,200.6,200.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750040854,8.09572729,200.61,200.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750042153,8.09572729,200.61,200.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750046255,30.24,200.63,200.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750046456,8.09572729,200.62,200.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750046660,8.09572729,200.62,200.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750047963,8.09572729,200.62,200.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750048157,8.09572729,200.67,200.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750048956,8.09572729,200.67,200.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750049763,8.09572729,200.67,200.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750051360,8.09572729,200.73,200.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750051566,8.09572729,200.73,200.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750052364,8.09572729,200.68,200.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750052565,163.3,200.75,200.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750052566,8.09572729,200.65,200.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750056968,8.09572729,200.65,200.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750057264,38.64,200.68,200.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750057453,8.09572729,200.7,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750057660,38.64,200.73,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750057855,8.09572729,200.71,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750058561,8.09572729,200.71,200.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750060567,8.09572729,200.71,200.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750061366,124.8,200.75,200.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750061367,132.89572729,200.75,200.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750061763,132.89572729,200.75,200.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750062266,132.89572729,200.75,200.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750063363,8.09572729,200.75,200.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750063662,8.09572729,200.7,200.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750067873,8.09572729,200.7,200.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750069674,8.09572729,200.7,200.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750070274,8.09572729,200.7,200.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750071776,8.09572729,200.7,200.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750074079,3.83370894,200.69,200.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750074676,8.09572729,200.7,200.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750074878,8.09572729,200.75,200.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750075076,3.83467937,200.74,200.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750075280,3.83467937,200.74,200.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750076383,3.83467937,200.74,200.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750076973,6.16801424,200.83,200.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750077172,8.09572729,200.78,200.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750077383,3.83715844,200.77,200.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750078180,6.16801424,200.85,200.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750078480,8.09572729,200.79,200.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750078677,3.83657276,200.78,200.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750080088,3.83657276,200.78,200.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750081686,8.09572729,200.84,200.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750081991,3.83430953,200.83,200.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750082183,8.09572729,200.84,200.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750082382,3.83237213,200.83,200.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750082589,8.09572729,200.79,200.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750082783,3.83318786,200.78,200.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750083179,8.09572729,200.79,200.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750083395,3.83316934,200.78,200.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750083689,8.09572729,200.74,200.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750086884,8.09572729,200.79,200.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750087090,3.83735927,200.78,200.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750087288,8.09572729,200.79,200.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750087989,8.09572729,200.79,200.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750088592,8.09572729,200.79,200.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750089592,3.8383613,200.78,200.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750090188,3.8383613,200.78,200.58,4.62943973]
["bitfinex-derivatives","SOLF0:USTF0",1761750090389,8.09572729,200.74,200.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750090794,3.84150973,200.73,200.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750091297,4.97253217,200.67,200.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750091594,4.97253217,200.63,200.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750092096,4.97253217,200.63,200.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750092688,4.97253217,200.59,200.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750094502,4.97253217,200.63,200.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750095308,4.97253217,200.63,200.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750095907,4.97253217,200.59,200.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750096712,4.97253217,200.63,200.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750099315,4.97253217,200.63,200.49,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750100011,4.97253217,200.63,200.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750100314,4.97253217,200.55,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750102006,6.16801424,200.65,200.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761750102310,6.16801424,200.65,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750102311,4.97253217,200.62,200.49,12.29385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750104709,4.97253217,200.58,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750105810,4.97253217,200.54,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750107010,4.97253217,200.54,200.49,12.29385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750107211,4.97253217,200.54,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750107914,4.97253217,200.58,200.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761750108111,28.48,200.61,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750108417,4.97253217,200.55,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750109900,5.0,200.59,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750110111,4.97253217,200.58,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750110501,4.97253217,200.58,200.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761750110703,43.53253217,200.62,200.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761750112415,43.53253217,200.62,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750112617,4.97253217,200.56,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750113414,1.99151197,200.51,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750115219,1.99151197,200.51,200.49,12.29385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750115414,4.97813597,200.57,200.49,12.29385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750115721,4.97813597,200.57,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750116217,43.51813597,200.57,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750116418,4.97813597,200.53,200.49,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750119218,4.97813597,200.53,200.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761750119411,4.97813597,200.49,200.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761750121925,4.97813597,200.49,200.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761750122226,4.97813597,200.45,200.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761750123118,4.97813597,200.41,200.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761750124815,18.55813597,200.41,200.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761750127422,4.97813597,200.41,200.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761750128126,4.97813597,200.44,200.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761750128327,33.44,200.43,200.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761750129331,4.97813597,200.4,200.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761750131121,4.97813597,200.43,200.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761750135722,4.97813597,200.52,200.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750135927,9.97813597,200.47,200.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750136332,9.97813597,200.47,200.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750137637,9.97813597,200.47,200.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750138329,9.97813597,200.47,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750138833,4.97813597,200.47,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750140639,4.97813597,200.43,200.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750141025,4.97813597,200.43,200.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750144432,4.97813597,200.39,200.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750145029,4.97813597,200.39,200.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750145436,1.99463616,200.36,200.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750146539,1.99463616,200.36,200.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750148736,1.99463616,200.33,200.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750149440,1.99463616,200.33,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750149735,1.99463616,200.32,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750149938,1.99463616,200.32,200.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750150138,1.99463616,200.35,200.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750151240,1.99463616,200.32,200.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750151534,3.11814621,200.33,200.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750153942,3.11814621,200.37,200.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750154830,3.11814621,200.37,200.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750155338,8.1028861,200.43,200.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750155537,3.83529539,200.42,200.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750160144,8.1028861,200.43,200.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750161047,8.1028861,200.43,200.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750161640,8.1028861,200.43,200.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750162643,3.85041163,200.42,200.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750165847,8.1028861,200.38,200.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750166047,3.85041163,200.37,200.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750172452,3.85041163,200.37,200.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750172652,10.01842587,200.37,200.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750172852,3.85041163,200.36,200.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750174557,3.85041163,200.35,200.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750174756,8.1028861,200.38,200.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750175064,10.02695488,200.37,200.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750175255,8.1028861,200.33,200.18,4.63929745]
["bitfinex-derivatives","SOLF0:USTF0",1761750175458,3.11995388,200.27,200.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750176358,3.11995388,200.34,200.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750176562,3.11995388,200.34,200.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750176762,3.85701842,200.33,200.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750177457,3.85701842,200.33,200.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750178961,3.11995388,200.3,200.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750179167,3.11995388,200.26,200.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750179364,3.11995388,200.22,200.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750180365,3.11995388,200.3,200.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750180561,3.8570968,200.29,200.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750180767,3.8570968,200.29,200.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750181063,3.11995388,200.3,200.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750181064,3.11995388,200.3,200.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750181465,3.11995388,200.34,200.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750181661,3.11995388,200.34,200.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750181863,12.1,200.39,200.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750182061,3.11995388,200.35,200.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750182362,3.11995388,200.35,200.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750183766,3.11995388,200.35,200.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750185456,11.16801424,200.41,200.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750185666,3.11995388,200.36,200.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750187067,6.16801424,200.43,200.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750187258,6.97833789,200.42,200.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750187462,3.85838401,200.41,200.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750188371,3.85838401,200.41,200.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750188962,3.85838401,200.41,200.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750189878,3.11995388,200.34,200.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750190373,3.85946708,200.33,200.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750190766,3.11995388,200.3,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750191267,20.21038366,200.34,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750191468,3.85970114,200.33,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750192861,10.02771538,200.33,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750193067,25.21038366,200.34,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750193068,10.02771538,200.32,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750193266,3.85970114,200.31,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750193462,8.11038366,200.29,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750193678,3.85970114,200.28,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750194169,3.85970114,200.28,200.15,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761750194370,3.85970114,200.28,200.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750196378,43.98801424,200.33,200.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750196575,3.85402847,200.32,200.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750198068,3.85402847,200.32,200.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750198268,3.85326894,200.31,200.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750198472,3.85326894,200.3,200.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750198672,42.82,200.33,200.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750198874,3.85264878,200.32,200.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750200469,3.85264878,200.32,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750200674,8.11038366,200.27,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750200869,3.85264878,200.26,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750202886,8.11038366,200.22,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750203487,46.55038366,200.22,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750205892,8.11038366,200.22,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750209192,3.84609361,200.21,200.09,12.35385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750209394,8.11038366,200.22,200.09,12.35385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750210098,8.11038366,200.22,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750210503,15.3,200.21,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750212294,8.11038366,200.22,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750212495,40.65038366,200.22,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750213297,1.99897202,200.14,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750213504,32.54,200.22,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750213705,1.99897202,200.16,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750213900,1.99897202,200.19,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750214203,1.99897202,200.19,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750214204,1.99897202,200.19,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750215299,1.99897202,200.19,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750215500,1.99897202,200.22,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750216296,1.99897202,200.25,200.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750216501,1.99897202,200.28,200.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750217004,1.99897202,200.25,200.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750217608,1.99897202,200.25,200.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750218105,1.99897202,200.28,200.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750218502,1.99897202,200.22,200.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750219301,4.99219266,200.29,200.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750221206,8.28,200.33,200.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750221506,4.99219266,200.29,200.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761750221898,4.99219266,200.25,200.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750222303,4.99219266,200.25,200.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750225514,4.99219266,200.21,200.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750226511,4.99219266,200.25,200.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750226704,4.99219266,200.25,200.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750227614,4.99219266,200.26,200.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750227810,4.99219266,200.26,200.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750228515,4.99219266,200.22,200.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750228811,4.99219266,200.18,200.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750229814,4.99219266,200.22,200.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750230015,29.04,200.25,200.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750230616,4.99219266,200.26,200.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750231312,4.99219266,200.26,200.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750231712,4.99219266,200.26,200.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750235316,4.99219266,200.29,200.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750235517,3.87084786,200.28,200.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750241418,4.99219266,200.25,200.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750241612,4.99219266,200.25,200.09,15.95238082]
["bitfinex-derivatives","SOLF0:USTF0",1761750241613,3.87267264,200.24,200.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750241820,4.99219266,200.21,200.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750242220,11.1602069,200.28,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750242221,4.99219266,200.17,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750242417,3.87448237,200.16,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750243823,3.87448237,200.16,200.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750243824,4.99219266,200.13,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750244014,1.5,200.15,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750244015,4.99219266,200.05,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750244525,5.0,200.17,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750244526,4.99219266,200.09,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750244719,4.99219266,200.09,199.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750245119,3.8693931,200.08,199.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750245826,4.99219266,200.09,199.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750246021,39.43219266,200.09,199.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750246221,4.99219266,200.05,199.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761750250720,35.3,200.06,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750250721,4.99219266,200.01,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750251929,6.16801424,200.14,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750252128,14.24421402,200.16,199.91,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750252129,4.99219266,200.1,199.91,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750252324,14.78,200.13,199.94,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1761750252531,19.77219266,200.13,199.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750252728,4.99219266,200.09,199.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750253431,4.99219266,200.05,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750253624,4.99219266,200.05,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750254531,18.67219266,200.05,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750254730,4.99219266,200.05,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750256121,4.99219266,200.01,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750257230,4.99219266,200.02,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750258629,4.99219266,199.98,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750259233,4.99219266,200.03,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750259429,2.0020705,199.98,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750262131,2.0020705,199.95,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750262928,15.24,200.05,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750263131,2.0020705,199.96,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750264452,125.02,200.12,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750264635,2.0020705,199.98,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750273238,2.0020705,199.95,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750275347,5.08,200.04,199.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750275348,3.13034255,200.0,199.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750275540,3.13034255,199.94,199.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750276445,3.13034255,199.94,199.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750276642,3.13034255,199.91,199.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750279446,3.13034255,199.94,199.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750282546,6.16801424,200.04,199.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750282746,3.13034255,200.01,199.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750282941,3.13034255,200.01,199.85,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1761750283148,3.13034255,199.98,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750284642,3.13034255,199.94,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750285745,3.13034255,199.98,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750286151,3.13034255,200.01,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750286351,3.86575235,200.0,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750287646,3.86575235,200.0,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750287841,3.13034255,200.02,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750288045,3.87111645,200.01,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750289854,3.87111645,200.01,199.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750290459,3.87111645,200.01,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750293557,3.13034255,199.96,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750293747,3.87737297,199.95,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750295560,3.13034255,199.93,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750295758,3.13034255,199.93,199.8,5.46350791]
["bitfinex-derivatives","SOLF0:USTF0",1761750295956,3.13034255,199.84,199.8,1.00823837]
["bitfinex-derivatives","SOLF0:USTF0",1761750296257,3.87925979,199.83,199.74,1.00823837]
["bitfinex-derivatives","SOLF0:USTF0",1761750296460,3.13034255,199.75,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750297462,8.15795684,199.76,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750297856,38.8,199.75,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750298262,46.95795684,199.76,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750299962,8.15795684,199.76,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750300165,38.8,199.75,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750300758,8.15795684,199.76,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750300966,38.78,199.75,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750301455,15.03227999,199.81,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750301456,8.15795684,199.81,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750302259,8.15795684,199.81,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750302458,8.15795684,199.81,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750302658,15.22966288,199.82,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750302861,8.15795684,199.86,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750303055,38.82,199.81,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750303764,8.15795684,199.86,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750303964,38.82,199.85,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750304762,8.15795684,199.86,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750304959,38.8,199.85,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750305367,8.15795684,199.86,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750305566,38.82,199.84,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750306559,38.82,199.89,199.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750306759,38.82,199.88,199.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750306963,8.15795684,199.95,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750307265,38.82,199.94,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750307459,140.42541944,200.02,199.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750307664,38.82,200.01,199.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750308167,125.16,200.02,199.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750308376,125.16,200.02,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750310068,125.16,200.02,199.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750310371,38.86,200.01,199.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750310972,8.15795684,199.92,199.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750311174,8.15795684,199.87,199.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750311368,17.6,199.86,199.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750312064,8.15795684,199.82,199.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750313167,3.82597086,199.81,199.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750313563,3.82597086,199.8,199.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750313771,8.15795684,199.77,199.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750313963,3.82597086,199.76,199.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750315476,3.82597086,199.76,199.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750316273,3.04202203,199.76,199.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750316465,6.16801424,199.88,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750316968,6.16801424,199.88,199.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750317170,14.32597108,199.9,199.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750317467,6.16801424,199.89,199.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750317673,6.16801424,199.89,199.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750317876,6.16801424,199.92,199.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750318075,14.32597108,199.93,199.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750318270,6.16801424,199.95,199.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750318470,45.18801424,199.96,199.77,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761750318674,45.18801424,199.96,199.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750318863,6.16801424,199.97,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750319063,6.16801424,199.98,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750319269,14.32597108,200.0,199.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750319763,14.32597108,200.0,199.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750320063,8.15795684,200.0,199.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750320268,6.16801424,200.01,199.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750320572,6.16801424,200.04,199.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750320771,6.16801424,200.08,199.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750321272,6.16801424,200.07,199.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750321476,6.16801424,200.09,199.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750321674,47.15795684,200.1,199.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750321675,45.16801424,200.1,199.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750321870,39.0,200.1,199.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750322065,6.16801424,200.13,199.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750322265,39.08,200.14,199.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750322474,6.16801424,200.18,199.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750322674,6.16801424,200.18,200.0,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761750322872,6.16801424,200.18,200.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750323078,6.16801424,200.18,200.0,9.65795684]
["bitfinex-derivatives","SOLF0:USTF0",1761750323079,6.16801424,200.18,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750323383,6.16801424,200.2,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750323677,6.16801424,200.24,200.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750323877,6.16801424,200.27,200.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750324072,6.16801424,200.27,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750324278,6.16801424,200.31,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750324481,6.16801424,200.34,200.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750324678,6.16801424,200.34,200.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761750324867,8.15795684,200.2,200.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761750325072,14.32597108,200.2,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750325268,6.16801424,200.2,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750325774,6.16801424,200.24,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750326079,8.15795684,200.26,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750326580,8.15795684,200.26,200.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750326977,8.15795684,200.21,200.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750327178,8.15795684,200.16,200.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750327476,8.15795684,200.16,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750327674,8.15795684,200.11,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750327883,8.15795684,200.05,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750328276,3.78784836,200.04,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750329081,6.16801424,200.14,199.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761750329377,3.78658101,200.13,199.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750329583,3.78658101,200.12,199.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750329780,3.78658101,200.11,199.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750329978,3.78658101,200.1,199.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750330176,3.78658101,200.09,199.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750330376,3.78658101,200.08,199.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750330574,3.78658101,200.07,199.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750330781,3.78658101,200.06,199.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750330982,8.15795684,200.1,199.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750330983,11.94453785,200.05,199.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750331180,3.78658101,200.04,199.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750331375,8.15795684,200.0,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750331583,8.15795684,199.95,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750331786,3.78658101,199.94,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750332185,8.15795684,200.0,199.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761750332384,3.78711471,199.99,199.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750332591,8.15795684,200.05,199.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750332895,3.78634346,200.04,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750333290,3.78634346,200.04,199.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750334896,9.9543577,200.04,199.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750335193,3.78634346,200.03,199.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750335486,3.78634346,200.02,199.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750335690,8.15795684,199.94,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750336091,3.78836611,199.93,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750337193,8.15795684,199.89,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750337394,5.01330447,199.85,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750337596,6.16801424,199.93,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750337889,3.7888068,199.92,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750338091,5.01330447,199.94,199.78,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1761750338298,3.78723617,199.93,199.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750338594,5.01330447,200.01,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750338797,3.78728941,200.0,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750338995,5.01330447,200.06,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750339195,3.78581256,200.05,199.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750339890,3.78581256,200.05,199.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761750340492,3.78581256,200.05,199.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750340801,3.78425811,200.04,199.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750340987,5.01330447,200.07,199.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750341191,3.78404411,200.06,199.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750342605,14.6,200.14,200.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750342606,5.01330447,200.14,200.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750342804,3.7833833,200.13,200.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750343008,17.34933295,200.28,200.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750343009,5.01330447,200.22,200.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750343207,5.01330447,200.22,200.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750345210,5.01330447,200.27,200.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750345601,5.01330447,200.23,200.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750346699,18.12,200.31,200.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750346905,5.01330447,200.26,200.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750347814,5.01330447,200.22,200.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750349208,5.01330447,200.18,200.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750349421,5.01330447,200.18,200.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750353417,5.01330447,200.18,200.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750354015,6.16801424,200.31,200.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750354212,5.01330447,200.26,200.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750354413,5.01330447,200.22,200.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750354615,5.01330447,200.22,200.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750355113,6.16801424,200.3,200.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750355316,5.01330447,200.25,200.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750355617,5.01330447,200.29,200.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750355821,3.48537219,200.28,200.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750356210,5.01330447,200.29,200.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750356608,12.62,200.36,200.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750356920,5.01330447,200.34,200.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750357119,5.01330447,200.34,200.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750357320,5.01330447,200.34,200.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750357513,5.01330447,200.34,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750358319,5.01330447,200.3,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750359317,5.01330447,200.34,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750359508,3.48893645,200.33,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750361420,3.48893645,200.33,200.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750361620,5.01330447,200.34,200.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750361816,12.62,200.36,200.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750362018,3.49465481,200.35,200.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750363320,125.06,200.41,200.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750363519,6.16801424,200.43,200.21,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761750363520,3.49534915,200.4,200.21,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761750363727,5.01330447,200.43,200.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750363923,3.49436346,200.42,200.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750364225,3.49436346,200.42,200.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750364625,3.49436346,200.42,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750364837,5.01330447,200.39,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750365828,6.16801424,200.47,200.21,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761750365829,6.16801424,200.47,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750366021,5.01330447,200.42,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750366632,3.48933949,200.41,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750370027,3.48933949,200.41,200.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750370229,5.01330447,200.46,200.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750370430,18.17202136,200.53,200.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750370431,5.01330447,200.52,200.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750370619,3.48061651,200.51,200.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750370825,3.48061651,200.5,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750371024,3.48061651,200.49,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750371221,8.49392098,200.48,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761750371427,5.01330447,200.44,200.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750371727,5.01330447,200.4,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750371930,3.47850164,200.39,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750373238,5.01330447,200.4,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750373939,5.01330447,200.4,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750375437,5.01330447,200.44,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750375632,5.01330447,200.44,200.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750378427,5.01330447,200.4,200.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750378627,3.34,200.46,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750378628,5.01330447,200.36,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750379031,5.01330447,200.36,200.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750379339,5.01330447,200.32,200.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750379544,5.01330447,200.32,200.11,7.63330447]
["bitfinex-derivatives","SOLF0:USTF0",1761750379740,6.51330447,200.32,200.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750380244,5.01330447,200.32,200.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750381345,5.01330447,200.28,200.09,14.77716365]
["bitfinex-derivatives","SOLF0:USTF0",1761750381641,5.01330447,200.28,200.09,17.39716365]
["bitfinex-derivatives","SOLF0:USTF0",1761750381844,5.01330447,200.3,200.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750382045,5.01330447,200.32,200.13,7.63330447]
["bitfinex-derivatives","SOLF0:USTF0",1761750382235,6.16801424,200.33,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750382438,40.68,200.33,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750382836,6.16801424,200.35,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750383047,40.66,200.34,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750383347,124.84,200.38,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750383551,165.5,200.38,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750385049,124.84,200.38,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750385243,124.84,200.38,200.2,5.01330447]
["bitfinex-derivatives","SOLF0:USTF0",1761750385444,124.84,200.38,200.2,7.63330447]
["bitfinex-derivatives","SOLF0:USTF0",1761750385643,131.00801424,200.38,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750385848,6.16801424,200.36,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750386245,6.16801424,200.35,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750387346,6.16801424,200.33,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750387550,6.16801424,200.34,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750387747,6.16801424,200.35,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750387942,6.16801424,200.36,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750388252,6.16801424,200.38,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750388453,6.16801424,200.35,200.18,7.63330447]
["bitfinex-derivatives","SOLF0:USTF0",1761750388649,6.16801424,200.34,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750389053,6.16801424,200.32,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750389650,6.16801424,200.33,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750389953,6.16801424,200.37,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750390153,6.16801424,200.37,200.22,7.63330447]
["bitfinex-derivatives","SOLF0:USTF0",1761750391056,6.16801424,200.37,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750391248,6.16801424,200.38,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750392056,6.16801424,200.36,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750392652,6.16801424,200.36,200.18,5.01330447]
["bitfinex-derivatives","SOLF0:USTF0",1761750392653,6.16801424,200.34,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750392855,6.16801424,200.35,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750393656,6.16801424,200.33,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750394644,6.16801424,200.32,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750394848,6.16801424,200.33,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750395758,6.16801424,200.34,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750396447,6.16801424,200.35,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750396858,9.25202136,200.37,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750396859,6.16801424,200.37,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750397047,25.60801424,200.39,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750397251,6.16801424,200.38,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750398155,6.16801424,200.37,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750398351,6.16801424,200.38,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750398656,6.16801424,200.41,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750399158,6.16801424,200.42,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750399363,6.16801424,200.43,200.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750399652,6.16801424,200.43,200.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750399845,6.16801424,200.45,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750400052,6.16801424,200.49,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750400254,6.16801424,200.48,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750400464,9.25202136,200.5,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750400465,6.16801424,200.44,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750400757,6.16801424,200.45,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750401052,6.16801424,200.44,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750401255,6.16801424,200.45,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750401461,6.16801424,200.44,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750401960,6.16801424,200.45,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750402159,6.16801424,200.46,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750402753,6.16801424,200.45,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750402963,6.16801424,200.44,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750403153,6.16801424,200.43,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750403353,8.09924574,200.45,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750403354,6.16801424,200.44,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750403660,8.09924574,200.45,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750403661,6.16801424,200.43,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750404061,14.26725998,200.45,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750404261,8.09924574,200.45,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750404461,8.09924574,200.45,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750407561,6.16801424,200.44,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750407962,8.09924574,200.45,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750407963,8.09924574,200.4,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750408667,6.16801424,200.43,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750408868,8.09924574,200.42,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750416865,14.26725998,200.46,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750418558,8.09924574,200.41,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750418763,8.09924574,200.36,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750418964,14.26725998,200.39,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750419268,6.16801424,200.38,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750419463,8.09924574,200.39,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750419464,6.16801424,200.37,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750419668,6.16801424,200.38,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750420368,14.26725998,200.39,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750420566,8.09924574,200.39,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750420770,6.16801424,200.38,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750420970,6.16801424,200.37,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750421864,6.16801424,200.4,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750423463,6.16801424,200.36,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750423658,8.09924574,200.41,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750423659,6.16801424,200.38,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750423867,6.16801424,200.39,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750424772,6.16801424,200.37,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750424968,6.16801424,200.35,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750425372,6.16801424,200.34,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750425676,6.16801424,200.33,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750426076,6.16801424,200.34,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750427276,6.16801424,200.33,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750427472,6.16801424,200.32,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750428267,6.16801424,200.33,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750428874,6.16801424,200.34,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750429080,6.16801424,200.32,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750429276,6.16801424,200.31,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750429480,8.09924574,200.33,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750429481,6.16801424,200.3,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750429683,6.16801424,200.31,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750430185,6.16801424,200.29,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750430370,6.16801424,200.29,200.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761750430567,6.16801424,200.35,200.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761750431066,29.44801424,200.36,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761750431270,23.28,200.36,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761750431670,29.44801424,200.36,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761750432180,6.16801424,200.35,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761750434378,6.16801424,200.33,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761750434580,6.16801424,200.34,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761750435183,6.16801424,200.36,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761750435383,6.16801424,200.35,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761750436779,6.16801424,200.36,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761750437183,6.16801424,200.35,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761750437379,6.16801424,200.36,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761750437888,14.26725998,200.37,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761750438480,6.16801424,200.36,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761750438681,6.16801424,200.34,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761750438877,6.16801424,200.35,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761750441384,6.16801424,200.37,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750441582,6.16801424,200.39,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750441785,14.26725998,200.42,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750441984,45.84801424,200.44,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750443287,14.26725998,200.42,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750443600,6.16801424,200.41,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750443896,14.26725998,200.42,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750446186,6.16801424,200.41,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750448890,14.26725998,200.42,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750451391,6.16801424,200.41,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750453389,6.16801424,200.39,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750453595,6.16801424,200.37,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750453790,6.16801424,200.38,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750454394,6.16801424,200.39,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750454787,6.16801424,200.39,200.23,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1761750454993,6.16801424,200.4,200.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750455394,6.16801424,200.4,200.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750455788,6.16801424,200.4,200.25,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1761750455996,6.16801424,200.4,200.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750456197,6.16801424,200.43,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750456488,17.96,200.46,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750456798,14.26725998,200.47,200.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750457004,6.16801424,200.47,200.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750457301,45.60801424,200.48,200.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750458094,6.16801424,200.47,200.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750458293,6.16801424,200.46,200.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750458495,39.44,200.48,200.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750458496,6.16801424,200.45,200.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750458694,6.16801424,200.46,200.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750459796,14.26725998,200.47,200.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750460402,6.16801424,200.46,200.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750461297,4.98553596,200.45,200.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750463406,1.99399739,200.41,200.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750465502,1.99399739,200.38,200.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761750467406,1.99399739,200.38,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761750467610,1.99399739,200.35,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761750469210,1.99399739,200.38,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761750469402,6.16801424,200.42,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761750469597,1.99399739,200.39,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761750471910,1.99399739,200.39,200.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761750474716,1.99399739,200.36,200.27,4.72399739]
["bitfinex-derivatives","SOLF0:USTF0",1761750475016,1.99399739,200.36,200.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761750477725,1.99399739,200.36,200.23,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761750477726,1.99399739,200.33,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761750480027,1.99399739,200.36,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761750480222,1.99399739,200.36,200.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761750480923,1.99399739,200.33,200.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761750482030,1.99399739,200.27,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761750482222,1.99399739,200.27,200.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761750482418,1.99399739,200.24,200.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761750482830,1.99399739,200.28,200.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761750484126,1.99399739,200.28,200.15,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1761750484327,1.99399739,200.28,200.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761750485031,8.16201163,200.31,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761750485230,1.99399739,200.31,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761750485627,6.16801424,200.34,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761750485837,1.99399739,200.29,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761750487132,1.99399739,200.32,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761750489236,1.99399739,200.32,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761750491732,29.42801424,200.36,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761750491733,6.16801424,200.36,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761750492029,6.16801424,200.4,200.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750492234,1.99399739,200.38,200.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750492634,6.16801424,200.4,200.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750492830,1.99399739,200.39,200.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750495431,1.99399739,200.36,200.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750495733,1.99399739,200.36,200.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750496736,1.99399739,200.33,200.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750497631,1.99399739,200.3,200.21,4.66399739]
["bitfinex-derivatives","SOLF0:USTF0",1761750497837,6.16801424,200.35,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750498036,1.99399739,200.3,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750498537,6.16801424,200.35,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750498729,1.99399739,200.31,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750499434,1.99399739,200.28,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750499637,1.99399739,200.29,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750500943,21.36,200.45,200.13,4.62887786]
["bitfinex-derivatives","SOLF0:USTF0",1761750500944,1.99399739,200.26,200.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750501150,6.16801424,200.32,200.13,1.99399739]
["bitfinex-derivatives","SOLF0:USTF0",1761750501151,1.99399739,200.23,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750502345,1.99399739,200.2,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750504141,1.99399739,200.2,199.99,9.10120805]
["bitfinex-derivatives","SOLF0:USTF0",1761750504142,1.99399739,200.17,200.05,4.66399739]
["bitfinex-derivatives","SOLF0:USTF0",1761750504448,1.99399739,200.2,200.1,1.99399739]
["bitfinex-derivatives","SOLF0:USTF0",1761750504647,39.22,200.19,200.1,1.99399739]
["bitfinex-derivatives","SOLF0:USTF0",1761750504846,1.99399739,200.17,200.07,1.99399739]
["bitfinex-derivatives","SOLF0:USTF0",1761750505046,1.99399739,200.14,200.04,1.99399739]
["bitfinex-derivatives","SOLF0:USTF0",1761750505444,6.16801424,200.2,200.07,1.99399739]
["bitfinex-derivatives","SOLF0:USTF0",1761750505652,1.99399739,200.19,200.09,14.42785657]
["bitfinex-derivatives","SOLF0:USTF0",1761750507349,39.22,200.2,200.11,4.66399739]
["bitfinex-derivatives","SOLF0:USTF0",1761750507740,39.22,200.2,200.09,11.75785657]
["bitfinex-derivatives","SOLF0:USTF0",1761750508651,1.99399739,200.19,200.09,11.75785657]
["bitfinex-derivatives","SOLF0:USTF0",1761750510155,39.22,200.2,200.09,14.42785657]
["bitfinex-derivatives","SOLF0:USTF0",1761750510354,1.99399739,200.19,200.09,14.42785657]
["bitfinex-derivatives","SOLF0:USTF0",1761750510849,1.99399739,200.19,200.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750512254,39.22,200.2,200.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750512958,1.99399739,200.17,200.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750513155,1.99399739,200.15,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750513456,1.99399739,200.13,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750514649,1.99399739,200.11,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750514865,41.23399739,200.11,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750515152,41.23399739,200.11,200.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750515356,1.99399739,200.06,200.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750515553,6.16801424,200.18,200.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750515750,6.16801424,200.26,200.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750515950,1.99399739,200.18,200.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750516150,1.99399739,200.2,200.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750516550,1.99399739,200.24,200.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750516748,33.91399739,200.25,200.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750516950,10.38,200.25,200.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750517150,1.99399739,200.22,200.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750517550,1.99399739,200.2,200.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750517746,1.99399739,200.23,200.13,1.99399739]
["bitfinex-derivatives","SOLF0:USTF0",1761750518556,1.99399739,200.21,200.11,4.66399739]
["bitfinex-derivatives","SOLF0:USTF0",1761750518754,21.47651573,200.28,200.11,4.66399739]
["bitfinex-derivatives","SOLF0:USTF0",1761750518953,1.99399739,200.22,200.11,4.66399739]
["bitfinex-derivatives","SOLF0:USTF0",1761750519655,1.99399739,200.22,200.12,1.99399739]
["bitfinex-derivatives","SOLF0:USTF0",1761750520959,1.99399739,200.2,200.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750521359,3.12211798,200.24,200.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750522265,34.82,200.23,200.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750524059,3.12211798,200.21,200.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761750524255,3.12211798,200.21,200.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750524457,3.12211798,200.18,200.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750524861,3.12211798,200.15,200.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750525066,3.12211798,200.18,200.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750525566,3.12211798,200.14,200.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750525773,3.12211798,200.14,200.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750527066,3.12211798,200.1,200.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750527768,3.12211798,200.15,200.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750527971,3.12211798,200.15,200.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750532783,6.16801424,200.24,200.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750532979,3.12211798,200.18,200.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750533180,3.12211798,200.14,200.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750533479,31.9,200.13,200.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750533876,31.9,200.13,200.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750534081,3.12211798,200.1,200.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750537573,3.12211798,200.1,199.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750537775,3.12211798,200.1,199.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750537776,3.12211798,200.06,199.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750540381,30.38,200.06,199.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750541178,3.12211798,200.07,199.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750541383,42.38211798,200.07,199.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750544186,3.12211798,200.1,199.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750544380,39.26,200.08,199.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750544580,3.12211798,200.05,199.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750544781,3.12211798,200.05,199.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750546186,3.12211798,200.07,199.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750548091,3.12211798,200.07,199.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750553591,3.12211798,200.03,199.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750556804,3.12211798,200.04,199.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750557095,3.12211798,200.05,199.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750557296,42.38211798,200.05,199.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750557487,3.12211798,200.05,199.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761750561990,3.12211798,200.1,199.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750562390,3.12211798,200.1,200.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750564104,3.12211798,200.1,199.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750564399,3.12211798,200.05,199.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750566997,6.16801424,200.12,199.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750567205,3.12211798,200.07,199.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750569196,3.12211798,200.07,200.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750569995,3.12211798,200.07,200.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750571996,3.12211798,200.11,200.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750572592,3.12211798,200.11,200.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750572901,6.16801424,200.19,200.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750573104,3.86321053,200.18,200.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750573404,3.86321053,200.17,200.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750573603,6.98509144,200.16,200.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750573802,3.12211798,200.16,200.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750574003,3.12211798,200.16,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750575206,3.12211798,200.18,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750577100,3.12211798,200.18,200.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750578305,3.12211798,200.18,200.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750578306,3.12211798,200.15,200.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750578506,3.12211798,200.15,200.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750578900,3.12211798,200.15,200.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750579808,3.12211798,200.15,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750580008,3.12211798,200.18,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761750581113,3.12211798,200.18,200.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750581307,1.99860968,200.15,200.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750581913,1.99860968,200.15,200.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750584115,1.99860968,200.15,200.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750584717,1.99860968,200.18,200.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750586717,1.99860968,200.15,200.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750589417,1.99860968,200.15,200.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750589718,15.30850149,200.28,200.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750589719,1.99860968,200.18,200.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750590320,1.99860968,200.18,200.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750590716,6.16801424,200.28,200.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750591021,1.99860968,200.21,200.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750591712,1.99860968,200.21,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750592116,1.99860968,200.24,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750592909,1.99860968,200.24,200.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750594619,1.99860968,200.21,200.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750596617,1.99860968,200.18,200.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750597817,1.99860968,200.15,200.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750598012,1.99860968,200.12,200.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750598219,1.99860968,200.12,200.09,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750598521,1.99860968,200.12,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750600223,1.99860968,200.13,200.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750600721,15.2545902,200.3,200.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750600722,1.99860968,200.17,200.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750601220,1.99860968,200.14,200.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750601615,1.99860968,200.14,200.09,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750601819,1.99860968,200.14,200.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750606426,1.77374139,200.17,200.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750610130,1.77374139,200.17,200.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761750611225,3.88290436,200.26,200.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761750611425,1.99860968,200.2,200.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761750614135,1.99860968,200.21,200.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761750614336,1.99860968,200.24,200.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750614835,1.99860968,200.24,200.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750615223,1.99860968,200.21,200.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750616238,1.99860968,200.23,200.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750617124,1.99860968,200.26,200.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750619436,1.99860968,200.26,200.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750621829,1.99860968,200.23,200.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750622231,1.99860968,200.2,200.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750622527,1.99860968,200.17,200.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750623433,1.99860968,200.19,200.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750624331,1.99860968,200.19,200.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750624530,1.99860968,200.16,200.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750624732,1.99860968,200.16,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750624733,1.99860968,200.13,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750625037,1.99860968,200.13,200.09,12.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750625238,1.99860968,200.13,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750625437,1.99860968,200.1,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750625642,1.99860968,200.1,200.09,12.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750626237,1.99860968,200.13,200.09,12.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750626437,1.99860968,200.13,200.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750628141,1.99860968,200.13,200.09,12.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750628533,1.99860968,200.13,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750634057,3.89079045,200.18,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750634243,1.99860968,200.13,200.09,12.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750634744,3.89079045,200.18,200.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750634950,1.99860968,200.15,200.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750635350,9.25202136,200.22,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750635351,1.99860968,200.13,200.09,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750636447,1.99860968,200.11,199.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750636647,1.99860968,200.04,199.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750637157,1.99860968,200.05,199.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750637744,1.99860968,200.02,199.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750639043,1.99860968,200.0,199.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750639349,1.99860968,200.0,199.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750639654,1.99860968,199.95,199.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750642054,1.99860968,199.98,199.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750642255,1.99860968,200.0,199.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750643148,1.99860968,199.97,199.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750643347,3.12849676,200.0,199.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750647258,3.12849676,200.03,199.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750647456,3.12849676,200.03,199.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750647859,3.12849676,200.06,199.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750648052,3.12849676,200.06,199.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750649347,8.1296035,200.1,199.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750650263,8.1296035,200.05,199.93,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761750650758,8.1296035,200.05,199.93,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750651370,39.12,200.11,199.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750651660,8.1296035,200.03,199.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750651856,8.1296035,200.03,199.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750655454,39.1,200.02,199.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750656960,39.1,200.02,199.88,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761750657266,39.1,200.02,199.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750657461,47.2296035,200.03,199.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750658168,8.1296035,200.03,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750660072,8.1296035,200.03,199.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750660264,39.1,200.05,199.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750660769,39.1,200.05,199.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750660975,8.1296035,200.08,199.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750660976,39.1,200.07,199.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750662372,8.1296035,200.03,199.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750662572,8.1296035,200.03,199.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750663369,8.1296035,199.98,199.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750663568,47.2296035,199.98,199.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750663771,8.1296035,200.02,199.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750664168,26.3496035,200.02,199.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750664365,26.3496035,200.02,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750666173,18.22,200.02,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750666885,8.1296035,200.05,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750668378,8.1296035,200.1,199.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750668580,3.86962103,200.09,199.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750668983,8.1296035,200.08,199.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750669379,8.1296035,200.09,199.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750669581,61.92531546,200.12,199.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750669781,3.87196008,200.11,199.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761750670183,3.87196008,200.11,199.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750670585,39.1,200.12,199.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750670889,47.2096035,200.14,199.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750671195,3.87257884,200.13,199.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750676094,3.87257884,200.13,199.91,58.60475109]
["bitfinex-derivatives","SOLF0:USTF0",1761750676095,8.1296035,200.09,199.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750676286,3.87257884,200.08,199.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750676482,3.87257884,200.08,199.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750677490,3.87257884,200.08,199.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750678390,3.87257884,200.08,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750680996,3.87257884,200.08,199.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750683494,3.87257884,200.08,199.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750684101,8.1296035,200.09,199.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750684897,8.1296035,200.09,199.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750685599,8.1296035,200.09,199.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750686098,8.1296035,200.09,199.86,4.60475109]
["bitfinex-derivatives","SOLF0:USTF0",1761750686099,8.1296035,200.04,199.86,4.60475109]
["bitfinex-derivatives","SOLF0:USTF0",1761750686400,8.1296035,199.99,199.83,4.60475109]
["bitfinex-derivatives","SOLF0:USTF0",1761750686598,42.94959357,199.98,199.82,5.37472924]
["bitfinex-derivatives","SOLF0:USTF0",1761750686790,33.44,199.98,199.82,0.87072924]
["bitfinex-derivatives","SOLF0:USTF0",1761750687194,33.44,199.98,199.82,5.47548033]
["bitfinex-derivatives","SOLF0:USTF0",1761750687793,8.1296035,199.99,199.82,5.47548033]
["bitfinex-derivatives","SOLF0:USTF0",1761750687999,8.1296035,200.04,199.85,4.60475109]
["bitfinex-derivatives","SOLF0:USTF0",1761750688192,3.88969742,200.03,199.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750688397,8.1296035,200.04,199.86,19.61475109]
["bitfinex-derivatives","SOLF0:USTF0",1761750688398,8.1296035,200.04,199.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750688799,17.4,200.07,199.94,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1761750689102,3.88919047,200.06,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750689906,3.88919047,200.06,199.95,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1761750690104,8.1296035,200.09,199.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750690399,3.88897165,200.08,199.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750691993,3.88897165,200.08,199.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750692200,8.1296035,200.09,199.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750692799,8.1296035,200.13,199.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750693000,3.8882217,200.12,199.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750693402,3.8882217,200.12,199.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750695106,3.88698912,200.11,199.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750695308,8.1296035,200.13,199.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750695500,3.88682875,200.12,199.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750696215,3.88682875,200.12,200.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750696803,8.1296035,200.13,200.01,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761750697405,8.1296035,200.13,199.97,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761750697703,3.8851569,200.12,199.94,43.64475109]
["bitfinex-derivatives","SOLF0:USTF0",1761750697906,3.8851569,200.12,199.95,4.60475109]
["bitfinex-derivatives","SOLF0:USTF0",1761750698209,3.8851569,200.12,199.92,6.03042176]
["bitfinex-derivatives","SOLF0:USTF0",1761750698210,3.8851569,200.12,199.92,4.60475109]
["bitfinex-derivatives","SOLF0:USTF0",1761750698406,8.1296035,200.08,199.91,4.60475109]
["bitfinex-derivatives","SOLF0:USTF0",1761750700005,8.1296035,200.08,199.94,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761750700710,8.1296035,200.08,199.92,4.60475109]
["bitfinex-derivatives","SOLF0:USTF0",1761750701106,8.1296035,200.08,199.92,43.64475109]
["bitfinex-derivatives","SOLF0:USTF0",1761750701409,8.1296035,200.13,199.96,4.60475109]
["bitfinex-derivatives","SOLF0:USTF0",1761750701811,3.88745427,200.12,199.96,4.60475109]
["bitfinex-derivatives","SOLF0:USTF0",1761750702203,3.88745427,200.12,199.96,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1761750702404,3.88745427,200.12,199.95,4.60475109]
["bitfinex-derivatives","SOLF0:USTF0",1761750703412,8.88768982,200.12,199.96,4.60475109]
["bitfinex-derivatives","SOLF0:USTF0",1761750703601,5.00023555,200.12,199.96,4.60475109]
["bitfinex-derivatives","SOLF0:USTF0",1761750703805,5.00023555,200.12,199.96,58.60475109]
["bitfinex-derivatives","SOLF0:USTF0",1761750704005,5.00023555,200.12,199.99,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761750704210,5.00023555,200.12,199.99,58.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761750706013,5.00023555,200.12,199.99,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761750706815,5.00023555,200.08,199.99,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761750708112,5.00023555,200.08,199.97,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761750709411,5.00023555,200.08,199.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750712421,11.16824979,200.12,199.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750712720,3.8932204,200.11,199.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750712912,3.8932204,200.11,199.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750715222,11.16824979,200.12,199.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750716023,3.89345447,200.11,199.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750721327,1.9999281,200.09,199.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750722031,1.9999281,200.09,200.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750722725,1.9999281,200.09,200.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750723423,1.9999281,200.12,200.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750723624,1.9999281,200.15,200.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750724320,1.9999281,200.15,200.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750725431,4.9968919,200.19,200.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750726028,4.9968919,200.19,200.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761750730333,4.9968919,200.15,200.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761750730928,4.9968919,200.11,199.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761750731132,4.9968919,200.07,199.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761750732229,4.9968919,200.07,199.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761750732230,3.88630988,200.06,199.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761750732437,4.9968919,200.03,199.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761750734539,4.9968919,200.05,199.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761750734745,4.9968919,200.09,199.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761750734936,3.88833422,200.08,199.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761750735539,4.9968919,200.09,199.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761750739742,3.88845375,200.08,199.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761750741051,4.9968919,200.05,199.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761750742648,31.1,200.13,199.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761750742649,4.9968919,200.09,199.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761750743055,4.9968919,200.09,199.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761750746453,3.88749212,200.08,199.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761750747453,2.00111359,200.03,199.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761750747759,2.00111359,200.0,199.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761750751358,2.00111359,200.0,199.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761750752253,2.00111359,199.97,199.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761750754863,2.00111359,200.0,199.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761750758068,2.00111359,199.97,199.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761750758368,2.00111359,199.94,199.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761750758762,2.00111359,199.93,199.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761750762870,2.00111359,199.93,199.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750763073,2.00111359,199.9,199.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750763571,3.1309393,199.92,199.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750764468,3.1309393,199.95,199.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750764671,3.1309393,199.95,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750765571,3.1309393,199.98,199.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750766664,3.1309393,199.98,199.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750766865,3.1309393,200.01,199.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750767072,3.1309393,200.04,199.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750767967,3.1309393,200.04,199.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750769867,3.1309393,200.04,199.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750770468,3.1309393,200.06,199.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750773278,3.8865158,200.05,199.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750775381,3.8865158,200.05,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750775876,3.1309393,200.06,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750776379,3.1309393,200.06,199.92,4.64070119]
["bitfinex-derivatives","SOLF0:USTF0",1761750776380,3.1309393,200.09,199.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750776676,3.1309393,200.1,199.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750777079,3.1309393,200.1,199.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750779074,3.1309393,200.1,200.0,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1761750779274,3.1309393,200.14,200.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750779582,3.88954711,200.13,200.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750779973,3.88954711,200.13,199.98,4.64070119]
["bitfinex-derivatives","SOLF0:USTF0",1761750779974,6.16801424,200.17,200.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750780175,6.16801424,200.2,200.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750780379,3.1309393,200.19,200.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750780580,3.1309393,200.19,200.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750782384,3.1309393,200.15,200.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750782583,3.1309393,200.15,200.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750782984,3.1309393,200.11,200.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750785287,3.1309393,200.11,199.97,4.64070119]
["bitfinex-derivatives","SOLF0:USTF0",1761750785483,3.1309393,200.06,199.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750786186,3.1309393,200.02,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750787287,8.13063402,200.08,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750790593,3.8824043,200.07,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761750794792,8.13063402,200.03,199.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750795293,8.13063402,200.03,199.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750796102,3.88327021,200.02,199.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750796402,8.13063402,199.98,199.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750798690,3.88209772,199.97,199.79,0.87085997]
["bitfinex-derivatives","SOLF0:USTF0",1761750798899,8.13063402,199.93,199.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750804100,8.13063402,199.93,199.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750804407,8.13063402,199.98,199.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750804805,8.13063402,199.98,199.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750805403,8.13063402,200.01,199.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750806508,6.16801424,200.05,199.79,0.87085997]
["bitfinex-derivatives","SOLF0:USTF0",1761750806509,8.13063402,199.96,199.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750808010,19.03063402,199.96,199.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750808208,8.13063402,199.91,199.79,0.87085997]
["bitfinex-derivatives","SOLF0:USTF0",1761750808409,8.13063402,199.91,199.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750809708,17.39063402,199.96,199.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750810306,8.13063402,199.96,199.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750810611,28.95063402,199.96,199.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750810906,8.13063402,199.91,199.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750811909,8.13063402,199.91,199.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750812615,8.13063402,199.91,199.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750813211,10.9,199.94,199.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750814018,10.9,199.94,199.8,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761750814214,10.9,199.94,199.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750815117,8.13063402,199.99,199.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750815312,3.86352154,199.98,199.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750815518,42.74352154,199.98,199.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750815819,8.13063402,199.99,199.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750816019,42.74340406,199.98,199.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750816221,8.13063402,199.99,199.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750816521,8.13063402,199.94,199.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750817220,8.13063402,199.94,199.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750818724,8.13063402,199.89,199.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750818922,8.13063402,199.89,199.72,0.87117609]
["bitfinex-derivatives","SOLF0:USTF0",1761750819125,8.13063402,199.84,199.72,0.87117609]
["bitfinex-derivatives","SOLF0:USTF0",1761750819416,8.13063402,199.84,199.72,3.62117609]
["bitfinex-derivatives","SOLF0:USTF0",1761750819622,8.13063402,199.84,199.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761750821626,8.13063402,199.84,199.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750821921,8.13063402,199.89,199.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750823623,8.13063402,199.89,199.74,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1761750823924,8.13063402,199.89,199.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750824224,8.13063402,199.9,199.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750824428,8.13063402,199.9,199.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750825325,5.01171777,199.9,199.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750825621,131.30801424,200.01,199.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750825826,5.01171777,199.95,199.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750826027,5.01171777,199.96,199.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750826629,5.01171777,199.96,199.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750827730,5.01171777,199.99,199.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750829329,125.14,200.01,199.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750831223,5.01171777,200.03,199.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750831624,5.01171777,199.99,199.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750835628,5.01171777,200.03,199.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750836330,5.01171777,200.03,199.91,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1761750836531,5.01171777,200.03,199.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750838930,5.01171777,200.07,199.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750839130,5.01171777,200.09,199.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750839530,5.01171777,200.09,199.89,43.48070119]
["bitfinex-derivatives","SOLF0:USTF0",1761750839531,5.01171777,200.09,199.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750842035,5.01171777,200.05,199.92,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1761750842235,5.01171777,200.05,199.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750842541,5.01171777,200.01,199.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750844148,5.01171777,200.01,199.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750844349,5.01171777,199.97,199.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750847039,5.01171777,199.97,199.81,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761750847040,5.01171777,199.97,199.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750848449,5.01171777,199.97,199.83,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1761750848640,5.01171777,199.97,199.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761750850953,5.01171777,199.97,199.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761750852547,29.20801424,200.05,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750852548,5.01171777,199.93,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750852852,5.01171777,199.91,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750855648,5.01171777,199.91,199.79,0.87050054]
["bitfinex-derivatives","SOLF0:USTF0",1761750855854,5.01171777,199.91,199.79,3.65050054]
["bitfinex-derivatives","SOLF0:USTF0",1761750856457,5.01171777,199.91,199.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750857555,5.01171777,199.87,199.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750857957,5.01171777,199.83,199.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750858551,5.01171777,199.79,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750858744,5.01171777,199.79,199.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750858948,14.26373913,199.92,199.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750858949,5.01171777,199.83,199.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750859759,5.01171777,199.83,199.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750864664,5.01171777,199.86,199.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750864857,5.01171777,199.86,199.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750865251,5.01171777,199.86,199.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750865457,5.01171777,199.86,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750867256,5.01171777,199.82,199.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750867450,2.00653525,199.76,199.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750869251,5.01597953,199.82,199.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750878370,5.01597953,199.82,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750878868,5.01597953,199.78,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750879657,5.01597953,199.78,199.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750879870,7.9,199.81,199.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750881368,5.01597953,199.85,199.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750881568,33.08,199.84,199.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750881872,33.08,199.84,199.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750882666,5.01597953,199.81,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750883060,5.01597953,199.77,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750887477,8.1557636,199.78,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750889273,3.13685333,199.74,199.69,12.50385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750890575,3.13685333,199.74,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750892285,3.13685333,199.7,199.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750892476,3.13685333,199.66,199.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750893475,3.13685333,199.66,199.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750895174,3.13685333,199.62,199.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750897488,3.13685333,199.58,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750900596,3.13685333,199.61,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750900789,3.13685333,199.57,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750901788,3.13685333,199.6,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750907605,3.13685333,199.62,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750909093,3.13685333,199.63,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750909606,3.13685333,199.63,199.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750910406,3.13685333,199.59,199.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761750910702,3.13685333,199.59,199.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761750911400,3.13685333,199.55,199.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761750911607,3.13685333,199.55,199.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750911908,3.13685333,199.51,199.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750912299,3.13685333,199.53,199.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750913001,3.13685333,199.54,199.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750914600,3.13685333,199.54,199.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750915404,3.13685333,199.54,199.39,0.87266162]
["bitfinex-derivatives","SOLF0:USTF0",1761750915405,3.13685333,199.5,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750916099,3.13685333,199.46,199.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750916508,3.13685333,199.46,199.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750917811,3.13685333,199.42,199.32,3.65293524]
["bitfinex-derivatives","SOLF0:USTF0",1761750918013,3.13685333,199.42,199.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750918907,3.13685333,199.38,199.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750919107,3.13685333,199.38,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750919311,8.18613407,199.4,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750919702,8.18613407,199.4,199.3,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750919912,17.18,199.39,199.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750920112,17.18,199.39,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750920910,18.68,199.39,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750921214,8.18613407,199.38,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750922413,8.18613407,199.38,199.3,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750922618,11.68,199.42,199.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750922817,8.18613407,199.43,199.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750923119,47.02613407,199.43,199.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750923321,38.84,199.42,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750923515,8.18613407,199.38,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750923708,38.84,199.37,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750923915,8.18613407,199.38,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750924117,14.8,199.37,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750924314,16.3,199.37,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750924622,8.18613407,199.33,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750924815,8.18613407,199.33,199.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750924816,38.84,199.32,199.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750925018,8.18613407,199.33,199.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750925622,7.78,199.32,199.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750925818,8.18613407,199.33,199.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750926827,8.18613407,199.28,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750927024,150.88123822,199.28,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750927622,38.86,199.27,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750928721,142.69510415,199.28,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750928919,181.55510415,199.28,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750929519,8.18613407,199.25,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750929914,38.86,199.24,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750931723,38.86,199.23,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750931930,38.86,199.24,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750932218,8.18613407,199.26,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750932426,38.86,199.25,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750932620,8.18613407,199.26,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750932816,38.86,199.25,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750933016,142.69510415,199.28,199.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750933525,142.69510415,199.28,199.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750934715,38.86,199.27,199.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750934921,142.69510415,199.28,199.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750936225,142.69510415,199.28,199.19,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761750936415,142.69510415,199.28,199.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750936820,38.88,199.34,199.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750937120,38.88,199.34,199.11,8.18613407]
["bitfinex-derivatives","SOLF0:USTF0",1761750937121,38.88,199.35,199.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750937626,38.86,199.36,199.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750937822,8.18613407,199.41,199.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750938031,38.88,199.4,199.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750938224,8.18613407,199.36,199.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750938422,8.18613407,199.3,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750938821,8.18613407,199.3,199.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750939019,34.2,199.34,199.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750939223,8.18613407,199.35,199.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750939224,15.96613407,199.35,199.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750939419,15.96613407,199.35,199.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750939828,15.96613407,199.35,199.21,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1761750940029,15.96613407,199.35,199.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761750940430,8.18613407,199.35,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750940625,8.18613407,199.4,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750940827,145.03755644,199.42,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750941027,145.03755644,199.42,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750941230,183.93755644,199.42,199.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750941535,183.93755644,199.42,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750943131,8.18613407,199.39,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750943535,9.89861452,199.38,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750943842,3.73060028,199.37,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750944046,42.63060028,199.36,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750944333,3.73060028,199.35,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750944535,8.18613407,199.34,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750944730,8.18613407,199.29,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750944937,3.73060028,199.28,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750945435,3.73060028,199.27,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750945740,3.73060028,199.26,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750945938,6.16801424,199.33,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750946136,9.90108056,199.32,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750946340,3.73306632,199.31,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750946645,3.73306632,199.3,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750946844,3.73306632,199.29,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750947143,3.73306632,199.28,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750947337,3.73306632,199.27,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750947538,3.73306632,199.26,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750947740,3.73306632,199.25,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750947944,14.35414831,199.34,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750948149,3.73498716,199.33,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750949432,8.77434309,199.33,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750949634,3.73498716,199.32,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750951042,3.73498716,199.32,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750951745,3.73498716,199.31,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750951948,11.20737017,199.33,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750951949,5.03935593,199.29,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750952141,3.73498716,199.28,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750952348,3.73498716,199.28,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750952634,5.03935593,199.34,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750952838,3.74535195,199.33,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750953337,3.74535195,199.33,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750953538,154.2895778,199.42,199.17,5.03935593]
["bitfinex-derivatives","SOLF0:USTF0",1761750953539,6.16801424,199.41,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750953734,3.74736271,199.4,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750954148,3.74736271,199.4,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750954347,3.74736271,199.39,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750954544,3.74736271,199.38,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750954742,145.03755644,199.42,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750954939,3.74985513,199.41,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750955541,3.74985513,199.41,199.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750955944,6.16801424,199.5,199.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750956547,26.62740577,199.68,199.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750956548,6.16801424,199.57,199.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750956845,6.16801424,199.6,199.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750957150,6.16801424,199.59,199.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750957352,6.16801424,199.6,199.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750957646,11.20737017,199.63,199.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750957844,6.16801424,199.62,199.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750958042,5.03935593,199.59,199.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750960151,5.03935593,199.59,199.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750960546,11.20737017,199.59,199.47,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761750960755,5.03935593,199.55,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750961048,5.03935593,199.51,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750961252,6.16801424,199.56,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750961437,39.1,199.59,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750961438,5.03935593,199.55,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750962549,11.20737017,199.55,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750962950,5.03935593,199.51,199.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750965146,5.03935593,199.43,199.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750965753,5.03935593,199.43,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750967449,5.03935593,199.39,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750968055,3.73031761,199.38,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750968547,3.73031761,199.38,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750968752,5.03935593,199.35,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750968952,3.73102167,199.34,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761750969348,5.03935593,199.38,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750969751,5.03935593,199.42,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750969957,3.72987123,199.41,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750970154,5.03935593,199.46,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761750970352,3.72991224,199.45,199.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750970656,138.3271394,199.52,199.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750970854,138.3271394,199.52,199.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750971252,5.03935593,199.62,199.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750971456,3.7237583,199.61,199.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761750972764,3.7237583,199.61,199.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750972958,3.7237583,199.6,199.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750973158,5.03935593,199.63,199.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750973463,3.72046511,199.62,199.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750973659,5.03935593,199.63,199.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750974361,5.03935593,199.59,199.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750974561,5.03935593,199.59,199.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750975759,5.03935593,199.59,199.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750975959,5.03935593,199.55,199.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750976267,5.03935593,199.51,199.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750976466,5.03935593,199.51,199.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750977068,5.03935593,199.51,199.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750977466,5.03935593,199.53,199.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750977867,5.03935593,199.53,199.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750978170,5.03935593,199.57,199.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750978374,5.03935593,199.57,199.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750978574,5.03935593,199.57,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750979575,5.03935593,199.6,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750979872,5.03935593,199.61,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750980073,5.03935593,199.57,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750980266,5.03935593,199.57,199.32,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1761750980267,5.03935593,199.57,199.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750980867,5.03935593,199.53,199.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750981068,5.03935593,199.53,199.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750981669,5.03935593,199.53,199.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750981869,5.03935593,199.49,199.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750982675,7.42,199.54,199.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750982676,5.03935593,199.51,199.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750982871,5.03935593,199.55,199.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750983572,5.03935593,199.55,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761750987276,5.03935593,199.55,199.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750987681,5.03935593,199.55,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750987877,5.03935593,199.55,199.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750989677,5.03935593,199.63,199.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750989882,5.03935593,199.63,199.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750990482,5.03935593,199.59,199.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750992583,5.03935593,199.59,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750993480,5.03935593,199.61,199.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750993784,137.50135026,199.65,199.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750994284,137.50135026,199.65,199.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750995385,137.50135026,199.65,199.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750996384,137.50135026,199.65,199.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761750998174,137.50135026,199.65,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751000186,137.50135026,199.65,199.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751001484,137.50135026,199.65,199.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751001990,137.50135026,199.65,199.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751002382,38.96,199.71,199.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751002577,38.96,199.71,199.58,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1761751002888,38.96,199.71,199.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751003094,38.96,199.71,199.59,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1761751003282,38.96,199.71,199.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751003488,5.03935593,199.77,199.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751003793,11.64,199.76,199.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751003997,11.64,199.76,199.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751004187,5.03935593,199.81,199.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751004387,38.98,199.8,199.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751004793,38.98,199.8,199.64,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1761751005092,38.98,199.8,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751005691,5.03935593,199.79,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751008296,5.03935593,199.75,199.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751009395,8.15616687,199.77,199.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751009998,8.15616687,199.77,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751010497,8.15616687,199.77,199.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751014005,8.15616687,199.77,199.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751016101,8.15616687,199.77,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751016696,38.98,199.8,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751016894,38.98,199.8,199.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751017594,38.98,199.8,199.57,73.65952824]
["bitfinex-derivatives","SOLF0:USTF0",1761751017595,8.15616687,199.76,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751021905,8.15616687,199.81,199.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751022605,8.15616687,199.81,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751024905,8.15616687,199.76,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751025812,8.15616687,199.71,199.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751025997,8.15616687,199.66,199.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751026511,8.15616687,199.66,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751027105,8.15616687,199.61,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751028996,8.15616687,199.61,199.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751029607,8.15616687,199.61,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751030900,8.15616687,199.61,199.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751031506,8.15616687,199.66,199.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751031715,21.61616687,199.71,199.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751032209,21.61616687,199.71,199.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751033410,3.84760507,199.7,199.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751033605,8.15616687,199.71,199.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751033807,37.14,199.74,199.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751034413,37.14,199.74,199.5,7.12952824]
["bitfinex-derivatives","SOLF0:USTF0",1761751034414,8.15616687,199.69,199.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751036011,8.15616687,199.69,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751036615,33.46,199.76,199.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751036815,3.8519334,199.75,199.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751037016,3.8519334,199.75,199.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751037313,33.46,199.76,199.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751037817,33.46,199.76,199.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751039107,3.85506069,199.75,199.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751039310,3.85506069,199.75,199.52,6.12307359]
["bitfinex-derivatives","SOLF0:USTF0",1761751039311,10.02307493,199.75,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751039514,8.15616687,199.72,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751039711,3.85506069,199.71,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751041713,10.02307493,199.71,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751042016,3.85506069,199.7,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751042910,3.85506069,199.69,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751043115,52.56418111,199.72,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751043314,3.85710905,199.71,199.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751046316,3.85710905,199.71,199.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751047411,3.85710905,199.71,199.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751048009,10.02512329,199.71,199.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751048214,8.15616687,199.67,199.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751051218,8.15616687,199.67,199.47,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761751051219,3.85600768,199.66,199.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751051413,3.85600768,199.66,199.48,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751051614,3.85600768,199.66,199.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751052017,8.15616687,199.62,199.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751053114,15.76,199.61,199.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751053515,15.76,199.61,199.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751053715,15.76,199.61,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751055521,27.1,199.63,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751055714,8.15616687,199.66,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751056025,35.79359821,199.65,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751056322,3.85359821,199.64,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751056524,38.10801424,199.65,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751056724,46.26418111,199.65,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751056918,3.85311243,199.64,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751057318,47.17616687,199.65,199.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751057518,47.17616687,199.65,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751057819,39.02,199.65,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751058021,39.02,199.65,199.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751058727,8.15616687,199.7,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751058919,8.15616687,199.75,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751059219,39.04,199.72,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751059420,8.15616687,199.75,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751059624,39.04,199.74,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751059814,39.04,199.74,199.59,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761751060019,39.04,199.74,199.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751060424,14.32418111,199.79,199.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751060721,42.89174099,199.78,199.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751060938,3.85174099,199.77,199.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751061120,8.15616687,199.74,199.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751061425,3.85174099,199.73,199.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751062031,5.35174099,199.73,199.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751062218,10.01975523,199.73,199.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751062420,3.85174099,199.72,199.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751062923,3.85174099,199.71,199.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751063118,3.85174099,199.7,199.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751063323,35.62,199.71,199.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751063921,35.62,199.71,199.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751065630,8.15616687,199.74,199.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751065822,18.2577558,199.73,199.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751066126,14.4,199.73,199.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751066326,3.8590935,199.72,199.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751066728,14.4,199.73,199.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751068322,6.16801424,199.76,199.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751068529,30.24313062,199.75,199.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751068725,3.86313062,199.74,199.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751068921,3.86313062,199.74,199.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751071334,3.86313062,199.74,199.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751071733,6.16801424,199.77,199.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751071930,3.86455374,199.76,199.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751072130,3.86455374,199.75,199.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751072434,50.14669253,199.78,199.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751072635,3.86402169,199.77,199.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751072834,10.03203593,199.77,199.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751073036,3.86402169,199.76,199.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751077944,3.86402169,199.76,199.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751078148,5.01867829,199.78,199.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751078348,3.86319801,199.77,199.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751078945,25.32669253,199.8,199.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751079145,3.86240513,199.79,199.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751079545,6.16801424,199.82,199.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751079845,3.86114786,199.81,199.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751080041,5.01867829,199.84,199.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751080248,3.86055007,199.83,199.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751080643,3.8603961,199.82,199.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751080847,5.01867829,199.84,199.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751081047,3.86036438,199.83,199.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751081451,145.49130018,199.86,199.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751081749,125.3,199.86,199.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751084941,43.91867829,199.9,199.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751085151,5.01867829,199.9,199.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751085744,5.01867829,199.9,199.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751086648,19.73356483,199.9,199.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751086847,5.01867829,199.9,199.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751087754,5.01867829,199.86,199.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751088053,38.88,199.85,199.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751090349,38.88,199.85,199.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751090751,5.01867829,199.82,199.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751092056,5.01867829,199.82,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751093159,27.65867829,199.82,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751094054,22.64,199.82,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751094251,5.01867829,199.77,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751094759,5.01867829,199.81,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751095051,9.25202136,199.89,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751095052,5.01867829,199.85,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751095253,5.01867829,199.85,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751095657,29.48,199.86,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751095852,29.48,199.86,199.7,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1761751096052,29.48,199.86,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751096560,29.48,199.86,199.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751096957,20.12149609,199.9,199.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751097154,58.98149609,199.9,199.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751099257,5.01867829,199.85,199.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751099661,5.01867829,199.81,199.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751100061,5.01867829,199.77,199.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751102267,5.01867829,199.73,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751102467,5.01867829,199.77,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751102761,43.85867829,199.77,199.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751102959,43.85867829,199.77,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751103553,38.84,199.77,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751103754,5.01867829,199.76,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751104464,43.85867829,199.77,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751105768,137.89052064,199.8,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751105960,137.89052064,199.8,199.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751106155,137.89052064,199.8,199.63,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761751106156,137.89052064,199.8,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751109069,137.89052064,199.8,199.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751110464,137.89052064,199.8,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751112369,137.89052064,199.8,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751112962,137.89052064,199.8,199.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751113563,176.73052064,199.8,199.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751115672,176.73052064,199.8,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751120071,5.01867829,199.78,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751121978,5.01867829,199.78,199.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751122778,142.90919893,199.8,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751122971,38.84,199.79,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751123474,142.90919893,199.8,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751123670,176.73052064,199.8,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751123879,176.73052064,199.8,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751125370,176.73052064,199.8,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751125571,137.89052064,199.8,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751126075,5.01867829,199.85,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751126281,20.24,199.86,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751126872,20.24,199.86,199.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751127172,11.18669253,199.93,199.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751127173,38.84,199.9,199.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751127372,38.84,199.9,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751129179,5.01867829,199.89,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751131282,38.84,199.9,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751133389,3.13213462,199.87,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751135487,38.84,199.91,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751139184,8.14229472,199.93,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751139384,38.82,199.92,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751139584,8.14229472,199.93,199.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751139780,46.96229472,199.93,199.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751140195,8.14229472,199.93,199.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751141595,8.14229472,199.93,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751141789,8.14229472,199.98,199.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751141989,46.96229472,199.98,199.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751142694,8.14229472,199.98,199.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751143392,15.58,200.02,199.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751145991,30.80193249,200.02,199.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751148401,8.14229472,199.98,199.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751148799,8.14229472,199.98,199.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751149997,30.80193249,200.02,199.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751150199,8.14229472,199.99,199.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751152304,8.14229472,199.99,199.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751153699,8.14229472,199.99,199.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751157404,50.95889786,200.04,199.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751157605,3.12954421,199.99,199.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751158809,3.12954421,199.99,199.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751159106,3.12954421,199.96,199.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751159307,3.12954421,199.96,199.78,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761751159510,3.12954421,199.93,199.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751160608,3.12954421,199.93,199.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751161211,3.12954421,199.93,199.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751161609,3.12954421,199.96,199.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751161804,3.12954421,199.96,199.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751162306,3.12954421,199.99,199.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751162507,3.12954421,200.02,199.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751162910,3.12954421,200.02,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751163710,3.12954421,200.02,199.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751164915,33.68,200.06,199.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751165114,3.12954421,200.02,199.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751167411,33.68,200.06,199.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751167616,3.12954421,200.03,199.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751170311,15.1469406,200.06,199.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751170514,6.16801424,200.07,199.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751170718,3.12954421,200.01,199.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751172321,3.12954421,199.97,199.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751172621,3.12954421,199.89,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751173018,3.12954421,199.85,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751173421,8.14927142,199.86,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751179327,15.56,199.91,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751179526,8.14927142,199.9,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751181531,8.14927142,199.85,199.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751182337,8.14927142,199.9,199.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751183237,8.14927142,199.86,199.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751183730,8.14927142,199.81,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751187433,24.76,199.8,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751188129,23.26,199.8,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751190034,8.14927142,199.81,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751190231,38.8,199.8,199.69,12.49385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751191442,38.8,199.79,199.69,12.49385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751191936,38.8,199.79,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751193149,38.8,199.78,199.69,12.49385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751193331,43.81799025,199.78,199.69,12.49385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751194442,38.8,199.78,199.69,12.49385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751196533,5.01799025,199.79,199.69,12.49385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751196734,38.8,199.78,199.69,12.49385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751198736,38.8,199.78,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751200244,38.8,199.78,199.69,12.49385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751200845,38.8,199.78,199.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751201047,5.01799025,199.79,199.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751201239,38.8,199.79,199.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751202034,141.7908434,199.82,199.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751202235,180.5908434,199.82,199.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751202843,5.01799025,199.8,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751203143,5.01799025,199.8,199.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751203446,141.7908434,199.82,199.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751203740,141.7908434,199.82,199.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751205935,141.7908434,199.82,199.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751209539,141.7908434,199.82,199.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751209748,180.5708434,199.82,199.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751210152,180.5708434,199.82,199.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761751210548,141.7908434,199.82,199.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761751211549,5.01799025,199.8,199.69,63.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751211755,38.78,199.79,199.69,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751211952,5.01799025,199.76,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751212154,38.78,199.75,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751214855,38.78,199.74,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751215456,2.00667994,199.75,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751217164,2.00667994,199.72,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751217860,2.00667994,199.72,199.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751218060,2.00667994,199.66,199.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751219562,2.00667994,199.69,199.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751219759,2.00667994,199.69,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751221761,2.00667994,199.69,199.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751224067,2.00667994,199.69,199.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751226070,2.00667994,199.72,199.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751226258,2.00667994,199.73,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751226464,38.78,199.79,199.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751226662,2.00667994,199.76,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751228064,180.5708434,199.82,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751228373,2.00667994,199.77,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751229167,2.00667994,199.77,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751233775,2.00667994,199.71,199.65,4.6373953]
["bitfinex-derivatives","SOLF0:USTF0",1761751234070,2.00667994,199.68,199.63,7.3573953]
["bitfinex-derivatives","SOLF0:USTF0",1761751234270,2.00667994,199.65,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751234470,2.00667994,199.68,199.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751234671,2.00667994,199.69,199.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751235169,2.00667994,199.69,199.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751236281,2.00667994,199.63,199.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751236572,2.00667994,199.6,199.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751237676,2.00667994,199.63,199.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751238279,2.00667994,199.66,199.56,2.00667994]
["bitfinex-derivatives","SOLF0:USTF0",1761751238479,2.00667994,199.66,199.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751239378,5.02052898,199.71,199.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751244383,5.02052898,199.75,199.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751244577,5.02052898,199.76,199.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751245081,5.02052898,199.76,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751245674,5.02052898,199.76,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751245878,5.02052898,199.8,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751246286,5.02052898,199.8,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751246983,5.02052898,199.8,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751247380,5.02052898,199.8,199.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751248384,5.02052898,199.8,199.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751248588,141.7908434,199.82,199.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751249881,5.02052898,199.8,199.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751253288,5.02052898,199.8,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751254289,146.81137238,199.82,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751255187,38.76,199.81,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751255387,141.7908434,199.82,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751255690,38.76,199.81,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751256686,38.76,199.8,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751257678,38.76,199.8,199.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751261395,3.13470628,199.8,199.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751262186,38.76,199.81,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751262582,144.92554968,199.82,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751262787,38.76,199.81,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751264089,144.92554968,199.82,199.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751264290,183.68554968,199.82,199.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751264688,144.92554968,199.82,199.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751265190,144.92554968,199.82,199.72,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1761751265392,144.92554968,199.82,199.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751266282,144.92554968,199.82,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751266482,141.7908434,199.82,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751267595,141.7908434,199.82,199.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751271585,141.7908434,199.82,199.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751271995,38.74,199.88,199.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751272199,38.74,199.88,199.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751272696,38.74,199.91,199.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751277902,3.13470628,199.9,199.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751278693,3.13470628,199.93,199.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751279299,3.13470628,199.94,199.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751279490,3.13470628,199.94,199.84,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1761751279690,3.13470628,199.94,199.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751279896,3.13470628,199.94,199.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751280298,41.85470628,199.95,199.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751282498,38.72,199.95,199.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751282704,3.13470628,199.97,199.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751283201,3.13470628,199.97,199.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751285299,3.13470628,199.94,199.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751286100,3.13470628,199.91,199.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751286300,3.13470628,199.91,199.83,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1761751286498,3.13470628,199.91,199.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751286906,3.13470628,199.88,199.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751287201,3.13470628,199.82,199.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751288306,3.13470628,199.79,199.71,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1761751288502,3.13470628,199.76,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751288705,3.13470628,199.73,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751290106,3.13470628,199.7,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751290501,3.13470628,199.8,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751290502,3.13470628,199.73,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751291314,8.15428794,199.78,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751292114,8.15428794,199.78,199.69,12.55385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751293508,8.15428794,199.78,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751294711,9.65428794,199.78,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751294911,8.15428794,199.78,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751295213,38.72,199.77,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751295413,8.15428794,199.78,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751295616,8.15428794,199.78,199.69,12.55385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751296107,8.15428794,199.78,199.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751296710,185.55416026,199.82,199.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751298522,185.55416026,199.82,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751301326,185.55416026,199.82,199.69,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751301819,146.83416026,199.82,199.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751302015,38.72,199.81,199.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751304128,146.83416026,199.82,199.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751304330,38.72,199.8,199.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751306424,146.83416026,199.82,199.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751306625,146.83416026,199.82,199.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751308320,185.55416026,199.82,199.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751309734,185.55416026,199.82,199.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751311330,3.13428105,199.8,199.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751312437,41.83428105,199.8,199.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751312630,38.7,199.8,199.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751312826,146.83416026,199.82,199.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751313029,146.83416026,199.82,199.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751314035,146.83416026,199.82,199.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751315830,146.83416026,199.82,199.75,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1761751316030,146.83416026,199.82,199.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751316242,146.83416026,199.82,199.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751316736,146.83416026,199.82,199.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751319640,148.83874573,199.82,199.74,61.1257]
["bitfinex-derivatives","SOLF0:USTF0",1761751319837,148.83874573,199.82,199.74,99.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761751320243,148.83874573,199.82,199.74,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751320444,148.83874573,199.82,199.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751320642,2.00458547,199.79,199.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751322035,2.00458547,199.76,199.69,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751322640,2.00458547,199.73,199.69,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751322938,2.00458547,199.73,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751323942,2.00458547,199.7,199.69,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751325139,2.00458547,199.7,199.64,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761751325333,2.00458547,199.65,199.58,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761751325534,2.00458547,199.62,199.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751326041,2.00458547,199.65,199.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751326240,2.00458547,199.68,199.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751326443,2.00458547,199.68,199.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751326637,2.00458547,199.71,199.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751327636,2.00458547,199.76,199.65,4.62458547]
["bitfinex-derivatives","SOLF0:USTF0",1761751327841,2.00458547,199.76,199.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751328039,2.00458547,199.76,199.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751329039,2.00458547,199.76,199.66,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761751329040,2.00458547,199.73,199.66,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1761751329446,184.27416026,199.82,199.66,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1761751329447,5.01712065,199.77,199.66,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1761751331146,5.01712065,199.77,199.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761751331338,5.01712065,199.77,199.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761751331744,5.01712065,199.77,199.68,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761751334141,5.01712065,199.73,199.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761751336351,5.01712065,199.69,199.59,4.6373953]
["bitfinex-derivatives","SOLF0:USTF0",1761751336549,5.01712065,199.69,199.58,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761751337248,5.01712065,199.69,199.58,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1761751338947,5.01712065,199.69,199.54,9.1475953]
["bitfinex-derivatives","SOLF0:USTF0",1761751339142,5.01712065,199.69,199.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761751339744,5.01712065,199.69,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761751341541,5.01712065,199.65,199.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761751344149,5.01712065,199.65,199.51,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1761751344955,5.01712065,199.65,199.49,147.90335256]
["bitfinex-derivatives","SOLF0:USTF0",1761751346146,5.01712065,199.65,199.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751346347,5.01712065,199.61,199.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751346548,5.01712065,199.61,199.46,3.411547]
["bitfinex-derivatives","SOLF0:USTF0",1761751346841,5.01712065,199.57,199.46,3.411547]
["bitfinex-derivatives","SOLF0:USTF0",1761751347555,5.01712065,199.6,199.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751349154,5.01712065,199.6,199.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751349555,5.01712065,199.64,199.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751350660,5.01712065,199.6,199.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751351161,5.01712065,199.64,199.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751351653,5.01712065,199.64,199.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751354358,5.01712065,199.64,199.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751354552,5.01712065,199.64,199.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751355253,2.01025822,199.57,199.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751355558,2.01025822,199.57,199.48,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1761751356053,2.01025822,199.59,199.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751357759,2.01025822,199.6,199.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751358460,6.16801424,199.73,199.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751358760,2.01025822,199.6,199.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751359163,2.01025822,199.6,199.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761751362056,2.01025822,199.6,199.46,0.871547]
["bitfinex-derivatives","SOLF0:USTF0",1761751362260,2.01025822,199.54,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751362855,2.01025822,199.51,199.4,2.01025822]
["bitfinex-derivatives","SOLF0:USTF0",1761751363059,1.9,199.61,199.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751363259,50.0,199.5,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751365166,50.0,199.5,199.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751365368,50.0,199.5,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751365954,50.0,199.5,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751367068,22.96594515,199.5,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751368767,22.96594515,199.5,199.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751371560,22.96594515,199.5,199.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751371768,2.69,199.49,199.41,0.8726835]
["bitfinex-derivatives","SOLF0:USTF0",1761751372067,2.69,199.49,199.37,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1761751372271,2.69,199.49,199.39,0.87279294]
["bitfinex-derivatives","SOLF0:USTF0",1761751373869,2.69,199.49,199.39,3.55279294]
["bitfinex-derivatives","SOLF0:USTF0",1761751374176,2.69,199.49,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751375375,2.69,199.46,199.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751375774,2.69,199.46,199.34,0.87285861]
["bitfinex-derivatives","SOLF0:USTF0",1761751376169,2.69,199.42,199.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751376771,2.69,199.42,199.3,10.63692583]
["bitfinex-derivatives","SOLF0:USTF0",1761751377870,2.69,199.42,199.3,13.31692583]
["bitfinex-derivatives","SOLF0:USTF0",1761751380179,2.69,199.42,199.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751382377,2.69,199.42,199.3,10.63692583]
["bitfinex-derivatives","SOLF0:USTF0",1761751382571,2.69,199.42,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751382971,2.69,199.38,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751389477,2.69,199.38,199.3,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751389679,2.69,199.38,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751389980,2.69,199.37,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751390379,13.20208597,199.3,199.22,3.67335149]
["bitfinex-derivatives","SOLF0:USTF0",1761751392875,2.64,199.29,199.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761751393078,2.64,199.29,199.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761751394583,13.20208597,199.3,199.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761751395178,13.20208597,199.3,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761751396585,13.20208597,199.3,199.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761751397285,13.20208597,199.3,199.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761751397683,13.20208597,199.3,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761751398387,15.84208597,199.3,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761751398590,2.64,199.29,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761751399189,2.64,199.29,199.18,3.47361458]
["bitfinex-derivatives","SOLF0:USTF0",1761751399985,2.64,199.29,199.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761751404280,2.64,199.29,199.18,0.87361458]
["bitfinex-derivatives","SOLF0:USTF0",1761751405596,13.20208597,199.2,199.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761751407891,13.0155594,199.2,199.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761751408097,10.1955594,199.2,199.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761751408298,10.1955594,199.2,199.19,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761751409099,10.1955594,199.2,199.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761751413402,1.7355594,199.2,199.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761751414101,1.7355594,199.2,199.18,0.87361458]
["bitfinex-derivatives","SOLF0:USTF0",1761751415898,4.3755594,199.2,199.18,0.87361458]
["bitfinex-derivatives","SOLF0:USTF0",1761751416305,1.7355594,199.2,199.18,0.87361458]
["bitfinex-derivatives","SOLF0:USTF0",1761751416702,1.7355594,199.2,199.15,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751417004,4.3755594,199.2,199.15,0.873812]
["bitfinex-derivatives","SOLF0:USTF0",1761751418298,1.7355594,199.2,199.15,0.873812]
["bitfinex-derivatives","SOLF0:USTF0",1761751419418,1.7355594,199.2,199.15,5.392712]
["bitfinex-derivatives","SOLF0:USTF0",1761751421804,1.7355594,199.2,199.17,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761751422011,1.7355594,199.2,199.15,0.873812]
["bitfinex-derivatives","SOLF0:USTF0",1761751422603,1.7355594,199.2,199.18,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761751423006,1.7355594,199.2,199.19,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751423910,2.77,199.19,199.15,5.52410769]
["bitfinex-derivatives","SOLF0:USTF0",1761751424211,2.77,199.19,199.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751426106,1.7355594,199.2,199.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751427217,1.7355594,199.2,199.13,4.65029569]
["bitfinex-derivatives","SOLF0:USTF0",1761751427811,1.7355594,199.2,199.15,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761751428706,1.7355594,199.2,199.16,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761751428917,1.7355594,199.2,199.17,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751431110,1.7355594,199.2,199.15,4.65029569]
["bitfinex-derivatives","SOLF0:USTF0",1761751431306,1.7355594,199.2,199.16,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751431512,1.7355594,199.2,199.15,4.65029569]
["bitfinex-derivatives","SOLF0:USTF0",1761751431718,2.77,199.19,199.14,4.65029569]
["bitfinex-derivatives","SOLF0:USTF0",1761751432013,2.77,199.19,199.15,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751432518,1.7355594,199.2,199.15,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751432913,1.7355594,199.2,199.15,43.41029569]
["bitfinex-derivatives","SOLF0:USTF0",1761751433618,4.5055594,199.2,199.15,43.41029569]
["bitfinex-derivatives","SOLF0:USTF0",1761751436321,4.5055594,199.2,199.16,4.65029569]
["bitfinex-derivatives","SOLF0:USTF0",1761751437225,1.7355594,199.2,199.16,4.65029569]
["bitfinex-derivatives","SOLF0:USTF0",1761751439111,1.7355594,199.2,199.16,9.16899569]
["bitfinex-derivatives","SOLF0:USTF0",1761751439519,1.7355594,199.2,199.17,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751440631,1.7355594,199.2,199.18,4.65029569]
["bitfinex-derivatives","SOLF0:USTF0",1761751441127,1.7355594,199.2,199.17,43.41029569]
["bitfinex-derivatives","SOLF0:USTF0",1761751441329,1.7355594,199.2,199.18,4.65029569]
["bitfinex-derivatives","SOLF0:USTF0",1761751444126,1.7355594,199.2,199.19,4.65029569]
["bitfinex-derivatives","SOLF0:USTF0",1761751444931,4.5055594,199.2,199.19,43.39029569]
["bitfinex-derivatives","SOLF0:USTF0",1761751445231,4.5055594,199.2,199.19,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761751445730,1.7355594,199.2,199.19,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761751445930,1.7355594,199.2,199.19,43.39029569]
["bitfinex-derivatives","SOLF0:USTF0",1761751446526,1.7355594,199.2,199.19,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761751448136,1.7355594,199.2,199.19,6.25741358]
["bitfinex-derivatives","SOLF0:USTF0",1761751448329,1.7355594,199.2,199.19,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761751450135,1.7355594,199.2,199.18,12.79138885]
["bitfinex-derivatives","SOLF0:USTF0",1761751450434,1.7355594,199.2,199.19,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761751450934,5.94e-05,199.2,199.19,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761751451434,15.98801424,199.39,199.27,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761751451435,2.82,199.38,199.27,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761751451635,2.82,199.38,199.3,4.6877897]
["bitfinex-derivatives","SOLF0:USTF0",1761751451833,2.82,199.38,199.31,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761751452028,2.82,199.38,199.32,4.6877897]
["bitfinex-derivatives","SOLF0:USTF0",1761751452229,2.82,199.38,199.33,4.6877897]
["bitfinex-derivatives","SOLF0:USTF0",1761751452436,2.82,199.38,199.34,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761751452827,6.16801424,199.47,199.24,4.6877897]
["bitfinex-derivatives","SOLF0:USTF0",1761751452828,2.82,199.36,199.24,4.6877897]
["bitfinex-derivatives","SOLF0:USTF0",1761751453026,4.83567527,199.34,199.26,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761751453429,4.83567527,199.34,199.26,43.4277897]
["bitfinex-derivatives","SOLF0:USTF0",1761751453632,2.82,199.33,199.25,4.6877897]
["bitfinex-derivatives","SOLF0:USTF0",1761751453828,2.82,199.33,199.26,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751454931,2.82,199.38,199.28,2.01567527]
["bitfinex-derivatives","SOLF0:USTF0",1761751455336,2.82,199.38,199.26,39.4077897]
["bitfinex-derivatives","SOLF0:USTF0",1761751457339,2.82,199.38,199.26,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751457643,2.82,199.38,199.27,4.6877897]
["bitfinex-derivatives","SOLF0:USTF0",1761751460246,2.82,199.38,199.29,5.03433015]
["bitfinex-derivatives","SOLF0:USTF0",1761751460551,2.82,199.38,199.3,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761751461049,2.82,199.43,199.33,5.03433015]
["bitfinex-derivatives","SOLF0:USTF0",1761751461249,2.82,199.43,199.34,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751461952,2.82,199.43,199.35,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761751463959,2.82,199.53,199.37,5.03433015]
["bitfinex-derivatives","SOLF0:USTF0",1761751467058,2.82,199.53,199.37,9.54833015]
["bitfinex-derivatives","SOLF0:USTF0",1761751467258,2.82,199.53,199.42,5.03433015]
["bitfinex-derivatives","SOLF0:USTF0",1761751467458,248.0,199.75,199.42,5.03433015]
["bitfinex-derivatives","SOLF0:USTF0",1761751467459,2.82,199.57,199.46,5.03433015]
["bitfinex-derivatives","SOLF0:USTF0",1761751468959,2.82,199.57,199.47,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761751469362,2.82,199.65,199.47,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761751469557,2.82,199.65,199.46,5.03433015]
["bitfinex-derivatives","SOLF0:USTF0",1761751469752,2.82,199.65,199.48,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1761751469959,2.82,199.65,199.49,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761751471169,2.82,199.65,199.5,5.03433015]
["bitfinex-derivatives","SOLF0:USTF0",1761751471964,2.82,199.65,199.5,74.05433015]
["bitfinex-derivatives","SOLF0:USTF0",1761751472464,2.82,199.65,199.48,5.03433015]
["bitfinex-derivatives","SOLF0:USTF0",1761751472664,2.82,199.65,199.49,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761751475366,2.82,199.65,199.49,43.2114]
["bitfinex-derivatives","SOLF0:USTF0",1761751476270,2.82,199.65,199.49,97.2114]
["bitfinex-derivatives","SOLF0:USTF0",1761751477470,2.82,199.65,199.49,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1761751477672,2.82,199.65,199.49,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761751477865,2.82,199.65,199.5,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751479264,2.00904436,199.63,199.51,2.00904436]
["bitfinex-derivatives","SOLF0:USTF0",1761751479467,2.82,199.62,199.51,2.00904436]
["bitfinex-derivatives","SOLF0:USTF0",1761751479967,2.82,199.62,199.52,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751482471,2.00904436,199.59,199.52,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751487176,2.00904436,199.59,199.48,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761751487177,2.00904436,199.59,199.53,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751488071,2.00904436,199.61,199.53,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751488367,2.6,199.6,199.53,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751488671,4.60904436,199.6,199.53,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751489375,2.6,199.59,199.53,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751489576,4.60904436,199.57,199.44,2.00904436]
["bitfinex-derivatives","SOLF0:USTF0",1761751489768,2.6,199.56,199.45,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751490174,2.6,199.56,199.46,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761751492065,2.6,199.56,199.45,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751492669,2.6,199.56,199.44,60.52144436]
["bitfinex-derivatives","SOLF0:USTF0",1761751492670,2.00904436,199.54,199.44,56.00904436]
["bitfinex-derivatives","SOLF0:USTF0",1761751492871,2.6,199.53,199.42,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761751493069,2.6,199.53,199.41,56.00904436]
["bitfinex-derivatives","SOLF0:USTF0",1761751493275,2.00904436,199.52,199.43,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751494170,142.69469368,199.69,199.47,2.00904436]
["bitfinex-derivatives","SOLF0:USTF0",1761751494171,4.60904436,199.58,199.47,2.00904436]
["bitfinex-derivatives","SOLF0:USTF0",1761751494367,4.60904436,199.58,199.48,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751494568,2.6,199.57,199.48,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751494971,2.6,199.57,199.47,2.00904436]
["bitfinex-derivatives","SOLF0:USTF0",1761751495173,2.6,199.57,199.48,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751496881,2.00904436,199.55,199.48,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751498478,2.6,199.57,199.48,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751498671,4.60904436,199.6,199.48,43.1915]
["bitfinex-derivatives","SOLF0:USTF0",1761751498876,2.6,199.59,199.48,43.1915]
["bitfinex-derivatives","SOLF0:USTF0",1761751499276,2.6,199.59,199.49,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1761751500885,2.6,199.59,199.48,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761751501184,2.6,199.59,199.49,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751501386,2.6,199.59,199.49,43.1713]
["bitfinex-derivatives","SOLF0:USTF0",1761751501581,2.6,199.59,199.49,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751501981,2.6,199.59,199.52,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1761751502181,2.6,199.59,199.49,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751502686,2.6,199.59,199.46,57.13985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751502687,2.6,199.59,199.5,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751503986,2.6,199.59,199.5,43.171]
["bitfinex-derivatives","SOLF0:USTF0",1761751505286,2.6,199.63,199.5,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751505885,2.6,199.63,199.5,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751506376,2.6,199.67,199.52,3.13985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751506582,2.6,199.67,199.57,3.13985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751506783,2.6,199.67,199.58,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751506984,2.6,199.67,199.58,41.79985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751508090,2.6,199.67,199.58,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751508683,2.6,199.67,199.52,12.33814578]
["bitfinex-derivatives","SOLF0:USTF0",1761751508992,2.6,199.67,199.53,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751509589,2.6,199.67,199.53,43.1704]
["bitfinex-derivatives","SOLF0:USTF0",1761751510089,2.6,199.67,199.55,3.13985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751512086,2.62,199.66,199.52,4.6877897]
["bitfinex-derivatives","SOLF0:USTF0",1761751512280,8.78801424,199.66,199.52,3.13985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751512478,2.62,199.65,199.52,3.13985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751514391,2.62,199.65,199.52,7.65055608]
["bitfinex-derivatives","SOLF0:USTF0",1761751516593,2.62,199.65,199.52,3.13985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751519398,2.62,199.65,199.53,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761751520497,2.62,199.65,199.53,9.1982897]
["bitfinex-derivatives","SOLF0:USTF0",1761751522197,2.62,199.65,199.53,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761751523300,2.62,199.65,199.52,7.82764578]
["bitfinex-derivatives","SOLF0:USTF0",1761751523495,2.62,199.65,199.52,3.13985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751523689,2.62,199.65,199.52,7.82764578]
["bitfinex-derivatives","SOLF0:USTF0",1761751524101,2.62,199.64,199.52,7.82764578]
["bitfinex-derivatives","SOLF0:USTF0",1761751524299,2.62,199.64,199.51,47.8388897]
["bitfinex-derivatives","SOLF0:USTF0",1761751525302,2.62,199.64,199.52,3.13985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751526307,3.13985608,199.61,199.49,4.6877897]
["bitfinex-derivatives","SOLF0:USTF0",1761751526611,2.62,199.57,199.43,4.6877897]
["bitfinex-derivatives","SOLF0:USTF0",1761751526910,3.13985608,199.58,199.41,4.6877897]
["bitfinex-derivatives","SOLF0:USTF0",1761751526911,2.62,199.54,199.41,4.6877897]
["bitfinex-derivatives","SOLF0:USTF0",1761751527112,2.62,199.54,199.4,4.6877897]
["bitfinex-derivatives","SOLF0:USTF0",1761751527307,2.62,199.54,199.39,41.77985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751527308,2.62,199.53,199.39,46.46764578]
["bitfinex-derivatives","SOLF0:USTF0",1761751528311,2.62,199.53,199.39,41.77985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751528509,2.62,199.53,199.4,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761751529112,2.62,199.53,199.39,3.13985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751529300,3.13985608,199.51,199.37,41.77985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751529507,2.62,199.5,199.37,3.13985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751529709,2.62,199.47,199.35,4.6877897]
["bitfinex-derivatives","SOLF0:USTF0",1761751530015,2.62,199.47,199.34,46.46764578]
["bitfinex-derivatives","SOLF0:USTF0",1761751530312,2.62,199.47,199.34,46.29465608]
["bitfinex-derivatives","SOLF0:USTF0",1761751530914,2.62,199.47,199.35,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761751531207,2.62,199.47,199.34,41.77985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751532514,2.62,199.47,199.34,3.13985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751533506,2.62,199.47,199.34,41.79985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751533710,2.62,199.47,199.37,3.13985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751534015,2.62,199.51,199.37,41.79985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751534607,2.62,199.51,199.4,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761751534808,2.62,199.51,199.4,7.65335608]
["bitfinex-derivatives","SOLF0:USTF0",1761751535819,2.62,199.51,199.36,41.79985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751537116,2.62,199.51,199.37,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761751539217,2.62,199.51,199.36,41.79985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751541122,2.62,199.51,199.4,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761751541420,2.62,199.51,199.36,41.79985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751541630,2.62,199.51,199.37,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761751543223,2.62,199.51,199.36,3.13985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751543614,2.62,199.51,199.4,3.13985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751544226,2.62,199.51,199.4,7.65345608]
["bitfinex-derivatives","SOLF0:USTF0",1761751544418,2.62,199.51,199.4,3.13985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751546123,2.62,199.51,199.41,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761751546420,2.62,199.51,199.37,3.13985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751547024,2.62,199.51,199.38,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761751547524,2.62,199.51,199.39,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761751547727,2.62,199.51,199.37,3.13985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751550024,2.62,199.51,199.38,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1761751551929,2.62,199.51,199.39,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1761751552531,2.62,199.51,199.33,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751552730,2.62,199.51,199.37,3.13985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751553133,2.62,199.51,199.38,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761751554834,2.62,199.51,199.39,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1761751557433,2.62,199.51,199.37,3.13985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751557733,2.71,199.48,199.34,3.13985608]
["bitfinex-derivatives","SOLF0:USTF0",1761751557936,2.71,199.48,199.36,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761751560537,2.71,199.47,199.36,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761751561336,2.71,199.44,199.36,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761751561731,2.71,199.44,199.35,2.01285066]
["bitfinex-derivatives","SOLF0:USTF0",1761751561928,2.71,199.42,199.32,2.01285066]
["bitfinex-derivatives","SOLF0:USTF0",1761751562135,2.71,199.38,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751563635,2.01285066,199.41,199.3,11.77670984]
["bitfinex-derivatives","SOLF0:USTF0",1761751563837,4.72285066,199.41,199.3,11.77670984]
["bitfinex-derivatives","SOLF0:USTF0",1761751564740,2.71,199.4,199.3,11.77670984]
["bitfinex-derivatives","SOLF0:USTF0",1761751564940,2.71,199.4,199.32,6.52815066]
["bitfinex-derivatives","SOLF0:USTF0",1761751565635,2.71,199.44,199.34,2.01285066]
["bitfinex-derivatives","SOLF0:USTF0",1761751566038,2.01285066,199.43,199.34,2.01285066]
["bitfinex-derivatives","SOLF0:USTF0",1761751566238,2.71,199.42,199.34,2.01285066]
["bitfinex-derivatives","SOLF0:USTF0",1761751566437,2.71,199.42,199.31,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1761751566642,2.71,199.42,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751566643,2.71,199.42,199.32,6.52815066]
["bitfinex-derivatives","SOLF0:USTF0",1761751567732,2.71,199.42,199.34,2.01285066]
["bitfinex-derivatives","SOLF0:USTF0",1761751567937,2.71,199.42,199.36,2.01285066]
["bitfinex-derivatives","SOLF0:USTF0",1761751571543,2.71,199.42,199.3,14.45164888]
["bitfinex-derivatives","SOLF0:USTF0",1761751571842,2.01285066,199.43,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751571843,2.75,199.38,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751573738,2.75,199.36,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751574136,2.75,199.34,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751575734,2.75,199.38,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751577143,142.50582479,199.39,199.35,2.01285066]
["bitfinex-derivatives","SOLF0:USTF0",1761751578342,142.50582479,199.39,199.37,2.01285066]
["bitfinex-derivatives","SOLF0:USTF0",1761751578745,142.50582479,199.39,199.37,6.52695066]
["bitfinex-derivatives","SOLF0:USTF0",1761751578945,2.75,199.47,199.37,6.52695066]
["bitfinex-derivatives","SOLF0:USTF0",1761751579144,2.75,199.47,199.41,2.01285066]
["bitfinex-derivatives","SOLF0:USTF0",1761751580949,2.01285066,199.45,199.36,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761751582842,2.01285066,199.42,199.33,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751583041,2.01285066,199.39,199.3,14.44506964]
["bitfinex-derivatives","SOLF0:USTF0",1761751583246,2.01285066,199.39,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751584053,4.76285066,199.39,199.3,14.27965918]
["bitfinex-derivatives","SOLF0:USTF0",1761751585454,2.01285066,199.42,199.3,14.44506964]
["bitfinex-derivatives","SOLF0:USTF0",1761751585842,38.64,199.52,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751585843,2.01285066,199.39,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751586354,4.76285066,199.39,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751587250,4.76285066,199.36,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751587445,2.75,199.32,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751589456,4.76285066,199.32,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751589860,2.01285066,199.32,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751590765,2.01285066,199.35,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751590966,2.01285066,199.38,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751591965,145.76680998,199.4,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751592163,2.01285066,199.39,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751592564,2.01285066,199.39,199.3,14.27945918]
["bitfinex-derivatives","SOLF0:USTF0",1761751593872,143.01680998,199.4,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751594170,143.01680998,199.4,199.31,2.01285066]
["bitfinex-derivatives","SOLF0:USTF0",1761751594964,143.01680998,199.4,199.32,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1761751595365,143.01680998,199.4,199.32,9.19641046]
["bitfinex-derivatives","SOLF0:USTF0",1761751595971,143.01680998,199.4,199.33,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1761751596368,143.01680998,199.4,199.32,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751596769,143.01680998,199.4,199.32,9.19651046]
["bitfinex-derivatives","SOLF0:USTF0",1761751596967,143.01680998,199.4,199.34,2.01285066]
["bitfinex-derivatives","SOLF0:USTF0",1761751597676,143.01680998,199.4,199.35,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761751597973,2.01285066,199.46,199.37,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1761751598970,2.75,199.45,199.35,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751599171,2.01285066,199.43,199.34,11.20876112]
["bitfinex-derivatives","SOLF0:USTF0",1761751599577,2.01285066,199.43,199.35,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751600382,4.75285066,199.43,199.33,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751600579,2.01285066,199.37,199.31,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751600780,2.01285066,199.37,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751600979,2.01285066,199.37,199.3,14.44506964]
["bitfinex-derivatives","SOLF0:USTF0",1761751601186,2.01285066,199.4,199.3,14.44506964]
["bitfinex-derivatives","SOLF0:USTF0",1761751601680,2.01285066,199.4,199.3,18.96066964]
["bitfinex-derivatives","SOLF0:USTF0",1761751601881,4.75285066,199.4,199.3,18.96066964]
["bitfinex-derivatives","SOLF0:USTF0",1761751602080,4.75285066,199.4,199.3,14.44506964]
["bitfinex-derivatives","SOLF0:USTF0",1761751606186,4.75285066,199.4,199.3,18.96066964]
["bitfinex-derivatives","SOLF0:USTF0",1761751606486,2.01285066,199.4,199.31,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751606686,2.01285066,199.4,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751606687,2.01285066,199.4,199.32,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751606888,2.01285066,199.4,199.32,9.19651046]
["bitfinex-derivatives","SOLF0:USTF0",1761751607191,2.01285066,199.4,199.32,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751607380,2.01285066,199.43,199.33,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751607687,2.01285066,199.43,199.34,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751608486,2.74,199.47,199.34,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751608683,2.01285066,199.46,199.35,6.69406112]
["bitfinex-derivatives","SOLF0:USTF0",1761751608879,4.75285066,199.46,199.35,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751609190,4.75285066,199.46,199.3,88.20943858]
["bitfinex-derivatives","SOLF0:USTF0",1761751609191,4.75285066,199.43,199.34,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751609385,2.74,199.42,199.34,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751609587,2.74,199.38,199.31,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751609787,2.74,199.38,199.3,14.44506964]
["bitfinex-derivatives","SOLF0:USTF0",1761751610590,2.01285066,199.36,199.3,14.44506964]
["bitfinex-derivatives","SOLF0:USTF0",1761751611186,2.74,199.35,199.3,14.44506964]
["bitfinex-derivatives","SOLF0:USTF0",1761751611387,4.75285066,199.33,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751611587,2.74,199.32,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751613682,2.01285066,199.34,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751613889,2.74,199.33,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751614884,4.75285066,199.31,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751615090,2.74,199.3,199.22,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751615392,2.74,199.26,199.2,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751615995,2.01285066,199.29,199.2,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751616494,4.75285066,199.29,199.2,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751616896,2.74,199.28,199.2,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751617394,2.01285066,199.29,199.2,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751617896,4.75285066,199.32,199.21,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751618287,4.75285066,199.32,199.22,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751618791,2.01285066,199.26,199.2,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751619094,4.75285066,199.26,199.19,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751619293,2.74,199.26,199.18,43.32121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751619596,4.75285066,199.26,199.18,43.32121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751619889,2.74,199.25,199.18,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751620294,2.74,199.25,199.16,130.10121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751620295,2.74,199.25,199.16,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751620691,2.01285066,199.23,199.14,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751621189,2.01285066,199.23,199.13,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751621498,2.74,199.25,199.13,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751621687,2.74,199.25,199.14,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751622189,2.74,199.31,199.13,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751622390,2.74,199.31,199.14,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751622796,2.74,199.31,199.14,43.32121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751623296,2.74,199.31,199.14,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751623999,2.74,199.31,199.15,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761751624902,2.74,199.31,199.16,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761751625687,2.74,199.31,199.14,43.1594]
["bitfinex-derivatives","SOLF0:USTF0",1761751626092,2.74,199.31,199.14,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761751626299,2.74,199.31,199.14,4.68121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751626894,2.74,199.31,199.17,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761751627396,2.74,199.31,199.14,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761751627700,2.74,199.31,199.12,0.87373522]
["bitfinex-derivatives","SOLF0:USTF0",1761751630905,2.63,199.3,199.12,0.87373522]
["bitfinex-derivatives","SOLF0:USTF0",1761751631105,2.63,199.3,199.13,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761751631298,2.63,199.3,199.12,0.87373522]
["bitfinex-derivatives","SOLF0:USTF0",1761751631609,2.63,199.3,199.13,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761751632003,2.63,199.3,199.12,0.87373522]
["bitfinex-derivatives","SOLF0:USTF0",1761751632509,2.63,199.3,199.14,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761751633296,2.63,199.3,199.15,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1761751633705,2.63,199.3,199.12,0.87373522]
["bitfinex-derivatives","SOLF0:USTF0",1761751634202,2.63,199.3,199.13,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761751634609,38.64,199.32,199.13,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761751634610,2.62,199.28,199.13,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761751634801,2.62,199.28,199.12,0.87373522]
["bitfinex-derivatives","SOLF0:USTF0",1761751635612,2.62,199.28,199.12,5.39343522]
["bitfinex-derivatives","SOLF0:USTF0",1761751638515,2.62,199.28,199.13,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761751638921,2.62,199.28,199.12,0.87373522]
["bitfinex-derivatives","SOLF0:USTF0",1761751639124,2.62,199.28,199.14,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761751639722,2.62,199.28,199.12,0.87373522]
["bitfinex-derivatives","SOLF0:USTF0",1761751639920,2.62,199.28,199.12,54.87373522]
["bitfinex-derivatives","SOLF0:USTF0",1761751641222,2.62,199.28,199.17,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761751642122,2.62,199.28,199.15,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761751642322,2.62,199.28,199.12,54.87373522]
["bitfinex-derivatives","SOLF0:USTF0",1761751642522,2.62,199.28,199.12,0.87373522]
["bitfinex-derivatives","SOLF0:USTF0",1761751643327,2.62,199.26,199.12,0.87373522]
["bitfinex-derivatives","SOLF0:USTF0",1761751644126,2.62,199.26,199.14,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761751645328,2.62,199.26,199.15,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761751645530,2.63,199.29,199.14,3.15138962]
["bitfinex-derivatives","SOLF0:USTF0",1761751645932,2.63,199.29,199.18,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1761751647024,3.15138962,199.33,199.14,72.22138962]
["bitfinex-derivatives","SOLF0:USTF0",1761751647231,2.63,199.32,199.17,3.15138962]
["bitfinex-derivatives","SOLF0:USTF0",1761751647532,2.63,199.32,199.21,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761751649325,2.63,199.32,199.22,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761751650632,2.63,199.39,199.23,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761751651433,2.63,199.39,199.19,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751651629,2.63,199.39,199.2,19.75121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751651936,2.63,199.39,199.2,112.39121046]
["bitfinex-derivatives","SOLF0:USTF0",1761751652234,2.63,199.39,199.22,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761751653033,2.63,199.39,199.26,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1761751654333,2.63,199.39,199.22,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1761751654537,2.63,199.43,199.26,19.73696761]
["bitfinex-derivatives","SOLF0:USTF0",1761751654726,2.63,199.43,199.27,4.66696761]
["bitfinex-derivatives","SOLF0:USTF0",1761751654926,2.63,199.43,199.29,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1761751655126,2.63,199.43,199.28,19.73696761]
["bitfinex-derivatives","SOLF0:USTF0",1761751656535,156.95567036,199.47,199.3,19.73696761]
["bitfinex-derivatives","SOLF0:USTF0",1761751656730,2.63,199.46,199.32,4.66696761]
["bitfinex-derivatives","SOLF0:USTF0",1761751657036,2.63,199.46,199.32,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751657232,2.63,199.46,199.34,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761751657538,2.63,199.46,199.34,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751657838,2.63,199.46,199.36,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1761751659636,146.13920549,199.47,199.37,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1761751660438,146.13920549,199.47,199.39,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1761751660827,2.58,199.54,199.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761751661026,2.58,199.54,199.36,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1761751661427,2.58,199.54,199.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761751661830,2.58,199.54,199.38,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761751662232,2.58,199.54,199.39,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751662934,2.58,199.54,199.4,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761751663327,2.58,199.54,199.36,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761751663532,2.58,199.54,199.37,43.114]
["bitfinex-derivatives","SOLF0:USTF0",1761751663736,2.58,199.54,199.38,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761751663935,2.58,199.54,199.32,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761751664139,2.58,199.54,199.36,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1761751664331,2.58,199.54,199.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761751664532,2.58,199.54,199.36,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761751664832,2.58,199.52,199.31,14.81262726]
["bitfinex-derivatives","SOLF0:USTF0",1761751665038,2.58,199.52,199.32,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761751665234,2.58,199.52,199.33,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761751665632,2.58,199.52,199.32,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761751665833,2.58,199.52,199.36,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761751666842,2.58,199.52,199.33,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761751667033,2.58,199.52,199.34,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761751667438,2.58,199.52,199.33,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761751667439,2.58,199.49,199.33,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761751667741,2.58,199.49,199.34,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761751667943,2.58,199.49,199.32,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1761751668841,2.58,199.49,199.33,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1761751669037,2.58,199.49,199.32,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1761751669435,24.58,199.51,199.32,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1761751669436,2.58,199.46,199.32,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1761751670034,2.58,199.46,199.34,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761751671843,2.58,199.46,199.32,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1761751671844,2.58,199.46,199.35,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761751672941,2.58,199.46,199.36,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1761751673142,2.58,199.46,199.36,58.5143]
["bitfinex-derivatives","SOLF0:USTF0",1761751673540,2.58,199.46,199.36,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761751674240,2.58,199.46,199.36,58.5142]
["bitfinex-derivatives","SOLF0:USTF0",1761751674747,3.14479032,199.47,199.36,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761751674936,2.58,199.49,199.36,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761751675351,2.58,199.49,199.37,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761751676946,2.58,199.49,199.36,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761751677848,2.58,199.49,199.37,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751678242,2.58,199.49,199.36,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761751678442,2.58,199.49,199.37,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751680045,3.14479032,199.47,199.37,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751680245,2.58,199.46,199.37,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751682847,2.58,199.46,199.37,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761751683046,2.58,199.46,199.34,3.14479032]
["bitfinex-derivatives","SOLF0:USTF0",1761751683242,2.58,199.46,199.29,4.66696761]
["bitfinex-derivatives","SOLF0:USTF0",1761751683442,2.58,199.37,199.22,4.66696761]
["bitfinex-derivatives","SOLF0:USTF0",1761751683649,7.0956,199.32,199.3,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761751683846,2.58,199.36,199.3,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761751684246,4.5151,199.33,199.3,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761751684645,2.58,199.33,199.3,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761751684956,7.0944,199.37,199.3,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761751685145,2.58,199.37,199.3,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761751685543,5.03599455,199.42,199.3,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761751685744,2.58,199.41,199.3,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761751686953,2.58,199.45,199.3,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761751687653,2.58,199.45,199.33,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1761751689359,5.03599455,199.51,199.3,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761751689360,7.0918,199.49,199.3,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761751689555,2.58,199.49,199.33,5.03599455]
["bitfinex-derivatives","SOLF0:USTF0",1761751689755,2.58,199.49,199.38,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761751689954,2.58,199.53,199.37,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751690155,2.58,199.53,199.37,43.69599455]
["bitfinex-derivatives","SOLF0:USTF0",1761751690962,2.58,199.53,199.37,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1761751691268,2.78,199.38,199.3,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761751691559,2.78,199.38,199.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751691560,2.78,199.33,199.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751692767,2.76,199.39,199.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761751693158,7.274,199.39,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751693358,2.76,199.39,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751693760,2.76,199.43,199.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751694161,10.07138536,199.42,199.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751694361,3.88760313,199.41,199.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751694562,3.88760313,199.4,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751694761,3.88760313,199.39,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751694962,3.88760313,199.39,199.25,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1761751694963,6.18378223,199.48,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751695162,6.18378223,199.49,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751695471,6.18378223,199.5,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751696059,6.18378223,199.5,199.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751696264,19.94,199.54,199.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751696265,8.94378223,199.49,199.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751696466,6.18378223,199.51,199.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751696865,6.18378223,199.51,199.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751697069,2.76,199.51,199.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751698167,6.18378223,199.54,199.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751699069,6.18378223,199.56,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751699368,6.18378223,199.58,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751699564,6.18378223,199.58,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751699769,6.18378223,199.59,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751699972,8.94378223,199.59,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751700159,2.76,199.59,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751700360,2.76,199.51,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751700564,2.76,199.51,199.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751700768,5.03599455,199.48,199.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751701170,5.03599455,199.48,199.29,5.03599455]
["bitfinex-derivatives","SOLF0:USTF0",1761751701171,2.76,199.47,199.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751701469,5.03599455,199.52,199.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751701773,5.03599455,199.52,199.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751702272,7.79599455,199.57,199.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751703067,2.76,199.56,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751703276,2.76,199.61,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751703469,2.76,199.61,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751703970,2.76,199.61,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751704163,5.03599455,199.62,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751705073,2.76,199.66,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751705473,2.76,199.66,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751705970,7.79599455,199.72,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751706163,2.76,199.71,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751706971,2.76,199.69,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751707170,5.03599455,199.72,199.46,5.03599455]
["bitfinex-derivatives","SOLF0:USTF0",1761751707171,2.76,199.67,199.52,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1761751707371,2.76,199.67,199.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751707372,2.76,199.63,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751707872,7.79599455,199.6,199.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751708065,7.79599455,199.6,199.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1761751708567,7.79599455,199.65,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751708874,3.74804487,199.64,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751709072,3.74804487,199.64,199.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751709971,3.74804487,199.64,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751710174,6.50804487,199.64,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751710372,2.76,199.64,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751711064,7.2683,199.64,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751711773,2.76,199.64,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751713274,7.79599455,199.68,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751713478,2.76,199.66,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751713976,7.2683,199.64,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751714173,5.03599455,199.68,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751714373,3.73988941,199.67,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751714574,11.00758941,199.67,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751714875,2.76,199.66,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751715675,7.268,199.66,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751715875,2.76,199.65,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751716577,4.5083,199.64,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751718474,2.76,199.65,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751718671,5.03599455,199.68,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751719176,7.2678,199.67,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751721273,2.56,199.65,199.53,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1761751721871,2.56,199.63,199.53,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1761751722073,2.56,199.63,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751723374,2.56,199.63,199.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751724281,7.59599455,199.68,199.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751724587,11.21977678,199.8,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751724588,2.56,199.72,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751725576,2.56,199.69,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751725882,2.56,199.68,199.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751726073,5.03599455,199.69,199.48,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761751726074,2.56,199.64,199.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751727287,2.56,199.64,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751728984,4.5088,199.62,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751729372,2.56,199.62,199.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751729674,4.5096,199.59,199.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751730681,4.5096,199.59,199.46,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1761751730682,2.56,199.62,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751731078,2.56,199.68,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751731479,7.0684,199.64,199.54,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761751731682,7.0684,199.64,199.54,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1761751733088,4.5079,199.66,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751733290,2.56,199.66,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751733688,4.5082,199.65,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751734182,2.56,199.66,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751734886,19.0317,199.76,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751734887,2.56,199.72,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751735090,2.56,199.7,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751735888,4.5081,199.65,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751736586,4.5077,199.67,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751736890,4.5077,199.67,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751737189,2.56,199.67,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751737888,2.56,199.65,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751738095,4.5092,199.61,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751739795,4.5094,199.6,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751740590,4.5096,199.59,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751740989,2.56,199.65,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751741188,6.06664274,199.64,199.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751741394,3.50664274,199.63,199.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751741692,6.06664274,199.63,199.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751741893,2.56,199.63,199.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751742395,4.5098,199.58,199.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751742586,2.56,199.61,199.51,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761751742783,3.51107096,199.6,199.51,56.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751743194,4.5101,199.57,199.51,56.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751743493,2.56,199.59,199.47,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761751743700,4.5126,199.45,199.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751743890,2.56,199.5,199.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751744203,5.03599455,199.52,199.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751744204,2.56,199.48,199.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751744398,2.56,199.46,199.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751744594,2.56,199.44,199.33,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1761751744788,4.514,199.39,199.33,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1761751746205,4.514,199.39,199.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751747393,4.514,199.39,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751747394,7.0744,199.37,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751748100,2.56,199.48,199.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751748299,2.56,199.46,199.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751748495,4.5142,199.39,199.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751749202,4.5144,199.37,199.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761751749599,2.56,199.32,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751750304,2.57,199.38,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751750806,4.5138,199.4,199.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751751005,2.57,199.43,199.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751751205,4.5142,199.38,199.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761751751607,2.57,199.43,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751751811,2.79,199.39,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751752908,2.79,199.46,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751753206,2.79,199.44,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751754502,10.96818107,199.44,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751754704,2.79,199.42,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751754900,2.79,199.41,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751755101,2.79,199.38,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751755503,2.79,199.37,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751755709,2.79,199.36,199.3,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751755911,2.79,199.35,199.3,3.11971977]
["bitfinex-derivatives","SOLF0:USTF0",1761751756104,1.5,199.37,199.3,3.11971977]
["bitfinex-derivatives","SOLF0:USTF0",1761751756309,8.17818107,199.34,199.18,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1761751757909,8.17818107,199.34,199.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751758111,20.91818107,199.34,199.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751758309,8.17818107,199.34,199.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751759317,8.17818107,199.34,199.12,43.05373522]
["bitfinex-derivatives","SOLF0:USTF0",1761751759523,8.17818107,199.29,199.12,3.62373522]
["bitfinex-derivatives","SOLF0:USTF0",1761751759812,8.17818107,199.29,199.12,0.87373522]
["bitfinex-derivatives","SOLF0:USTF0",1761751760019,1.5,199.28,199.12,0.87373522]
["bitfinex-derivatives","SOLF0:USTF0",1761751760323,8.17818107,199.29,199.12,0.87373522]
["bitfinex-derivatives","SOLF0:USTF0",1761751763209,8.17818107,199.29,199.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751763410,14.02,199.31,199.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751763917,19.1,199.32,199.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751764213,8.17818107,199.29,199.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751764410,8.17818107,199.29,199.12,0.87373522]
["bitfinex-derivatives","SOLF0:USTF0",1761751767826,8.17818107,199.24,199.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751769321,8.17818107,199.27,199.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751770114,4.5184,199.19,199.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751770314,9.0328,199.28,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751770626,8.17818107,199.25,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751771221,4.5189,199.17,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751771720,70.2689,199.24,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751771922,8.17818107,199.2,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751772323,4.5195,199.14,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751774029,4.5189,199.17,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751774221,8.17818107,199.27,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751774422,51.27818107,199.27,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751774629,4.5193,199.16,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751774823,51.27818107,199.27,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751774824,8.17818107,199.22,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751776436,4.5195,199.14,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751776934,8.17818107,199.22,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751778823,43.14,199.24,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751778824,113.4093,199.24,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751779026,8.17818107,199.2,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751779329,8.17818107,199.2,199.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751779529,4.5205,199.1,199.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751782030,8.17818107,199.15,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751782237,8.17818107,199.15,199.0,0.87442679]
["bitfinex-derivatives","SOLF0:USTF0",1761751782634,8.17818107,199.15,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751782835,66.42905545,199.2,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751783135,4.5203,199.11,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751783337,66.42905545,199.2,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751783838,9.0367,199.19,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751785234,4.5208,199.09,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751786633,9.0367,199.19,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751787035,17.21288107,199.24,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751787334,4.5193,199.15,199.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751787634,9.0354,199.22,199.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751788640,4.5196,199.14,199.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751789142,8.17818107,199.24,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751789733,9.0349,199.23,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751790330,9.0353,199.22,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751791038,9.0358,199.21,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751791439,8.17818107,199.24,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751791440,8.17818107,199.19,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751791640,9.0371,199.18,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751791839,35.66,199.17,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751792840,8.17818107,199.14,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751793641,4.5219,199.04,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751793843,8.17818107,199.09,198.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751794646,4.5224,199.02,198.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751795440,4.5217,199.05,198.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751795644,8.17818107,199.09,198.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751795950,4.5221,199.03,198.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751796754,8.17818107,199.09,198.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751798057,4.5228,199.0,198.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751798652,4.5231,198.99,198.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751799755,4.5224,199.01,198.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751800155,8.17818107,199.09,198.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751800456,8.17818107,199.09,198.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751800648,8.17818107,199.09,198.92,5.5084419]
["bitfinex-derivatives","SOLF0:USTF0",1761751800848,70.3078,199.13,198.92,5.5084419]
["bitfinex-derivatives","SOLF0:USTF0",1761751800849,8.17818107,199.04,198.92,5.5084419]
["bitfinex-derivatives","SOLF0:USTF0",1761751801053,8.17818107,199.04,198.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751801562,4.5236,198.96,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751801752,8.17818107,199.04,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751801956,8.17818107,199.04,198.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751802661,4.522,199.03,198.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751802858,4.522,199.03,198.92,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1761751803055,6.18378223,199.18,198.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751803259,35.46,199.17,198.99,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761751803457,8.17818107,199.12,198.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751804361,4.5204,199.11,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751804659,8.17818107,199.17,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751805258,4.5193,199.15,199.03,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1761751805460,8.17818107,199.17,198.97,7.26375137]
["bitfinex-derivatives","SOLF0:USTF0",1761751805661,8.17818107,199.12,198.97,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1761751806160,8.17818107,199.12,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751806363,8.17818107,199.12,198.94,4.63375137]
["bitfinex-derivatives","SOLF0:USTF0",1761751806668,8.17818107,199.07,198.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751807065,9.67818107,199.07,198.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751807366,5.05447194,199.04,198.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751807559,9.57647194,199.04,198.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751807958,5.05447194,199.04,198.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751809868,5.05447194,199.07,198.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761751810069,4.5215,199.06,198.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751810473,5.05447194,199.07,198.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751810967,5.05447194,199.12,198.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761751811364,30.46,199.14,198.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751811365,5.05447194,199.08,198.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751811865,5.05447194,199.17,199.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751812272,5.05447194,199.17,199.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751812474,4.5194,199.15,199.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751812676,5.05447194,199.17,199.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751812869,5.05447194,199.17,199.01,4.63375137]
["bitfinex-derivatives","SOLF0:USTF0",1761751813064,5.05447194,199.17,199.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751813272,5.05447194,199.2,198.98,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761751813273,5.05447194,199.13,198.98,4.63375137]
["bitfinex-derivatives","SOLF0:USTF0",1761751813471,70.2855,199.19,198.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751813472,5.05447194,199.1,198.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751813875,4.5217,199.05,198.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751814375,5.05447194,199.1,198.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751815168,5.05447194,199.1,198.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751815374,5.05447194,199.1,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751815575,4.5206,199.09,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751816072,125.6,199.21,199.03,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761751816266,160.9,199.21,199.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751816472,5.05447194,199.19,199.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751816673,4.5194,199.15,199.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751817075,4.5198,199.13,199.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751817774,5.05447194,199.15,198.99,4.63375137]
["bitfinex-derivatives","SOLF0:USTF0",1761751817979,5.05447194,199.15,198.94,9.23759439]
["bitfinex-derivatives","SOLF0:USTF0",1761751817980,5.05447194,199.15,198.98,7.21375137]
["bitfinex-derivatives","SOLF0:USTF0",1761751818373,5.05447194,199.11,198.98,7.21375137]
["bitfinex-derivatives","SOLF0:USTF0",1761751818978,4.5212,199.07,198.98,7.21375137]
["bitfinex-derivatives","SOLF0:USTF0",1761751819273,5.05447194,199.11,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751819479,4.5221,199.03,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751819773,5.05447194,199.11,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751820182,4.5214,199.06,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751820374,5.05447194,199.11,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751821882,4.5212,199.07,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751822085,5.05447194,199.11,198.96,4.63375137]
["bitfinex-derivatives","SOLF0:USTF0",1761751822273,5.05447194,199.11,198.95,4.63375137]
["bitfinex-derivatives","SOLF0:USTF0",1761751822478,4.5225,199.01,198.95,4.63375137]
["bitfinex-derivatives","SOLF0:USTF0",1761751822681,4.5225,199.01,198.93,7.21375137]
["bitfinex-derivatives","SOLF0:USTF0",1761751822880,4.5225,199.01,198.94,4.63375137]
["bitfinex-derivatives","SOLF0:USTF0",1761751823278,4.5228,199.0,198.93,7.21375137]
["bitfinex-derivatives","SOLF0:USTF0",1761751823483,4.5228,199.0,198.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751823887,4.523,198.99,198.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751824386,5.05447194,199.07,198.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751824588,4.5223,199.02,198.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751824783,5.05447194,199.11,198.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751824979,5.05447194,199.11,198.94,4.63375137]
["bitfinex-derivatives","SOLF0:USTF0",1761751824980,5.05447194,199.15,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751825184,5.05447194,199.17,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751825384,5.05447194,199.17,199.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751825582,4.5201,199.12,199.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751825892,4.5201,199.12,199.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751826183,5.05447194,199.17,199.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751826184,4.5203,199.11,199.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751827286,4.5197,199.13,199.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751827688,5.05447194,199.17,198.98,5.05447194]
["bitfinex-derivatives","SOLF0:USTF0",1761751827889,5.05447194,199.17,199.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751828392,4.5212,199.07,199.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751828688,125.6,199.21,199.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751828894,5.05447194,199.18,199.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751829395,5.05447194,199.14,199.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751830195,9.0376,199.17,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751830493,125.6,199.21,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751830684,125.6,199.21,199.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751830890,5.05447194,199.18,199.06,7.25752543]
["bitfinex-derivatives","SOLF0:USTF0",1761751831195,4.5198,199.13,199.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751831606,130.65447194,199.21,199.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751831798,165.79447194,199.21,199.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751832296,4.5186,199.18,199.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751832486,4.5186,199.18,199.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751832694,125.6,199.21,199.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751832892,4.5185,199.19,199.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751833396,125.6,199.21,199.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751834285,4.5192,199.15,199.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751834492,125.6,199.21,199.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751834893,4.5191,199.16,199.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751835092,125.6,199.21,199.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751835800,4.5194,199.14,199.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751836003,125.6,199.21,199.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751836700,4.5199,199.12,199.06,4.67574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751836897,5.05447194,199.2,199.05,4.67574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751837100,5.05447194,199.2,199.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751837399,125.6,199.21,199.06,7.25574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751837604,125.6,199.21,199.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751838603,5.05447194,199.23,199.08,4.67574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751838799,35.1,199.22,199.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751840104,4.5187,199.18,199.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751840301,5.05447194,199.26,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751840602,40.13447194,199.26,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751843302,4.5189,199.17,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751843493,40.13447194,199.26,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751844801,35.08,199.26,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751847707,70.2254,199.36,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751847906,5.05447194,199.29,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751848101,34.92,199.28,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751849308,6.17164143,199.4,199.13,7.25574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751849511,5.05447194,199.32,199.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751849705,34.9,199.35,199.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751849906,5.05447194,199.32,199.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751850514,5.05447194,199.28,199.13,7.25574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751850806,5.05447194,199.28,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751850807,5.05447194,199.24,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751851200,9.033,199.27,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751851201,5.05447194,199.25,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751851701,4.5187,199.18,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751852908,4.5181,199.2,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751853207,5.05447194,199.26,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751853704,5.05447194,199.22,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751854003,5.05447194,199.22,199.08,4.67574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751854208,5.05447194,199.18,199.07,7.25574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751854404,5.05447194,199.18,199.02,9.35505087]
["bitfinex-derivatives","SOLF0:USTF0",1761751854405,5.05447194,199.14,199.02,7.25574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751854607,4.5203,199.11,199.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751855001,5.05447194,199.18,199.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751855209,4.5188,199.17,199.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751856313,4.5192,199.16,199.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751856817,4.5186,199.18,199.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751857015,5.05447194,199.21,199.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751857714,5.05447194,199.21,199.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751858308,4.5181,199.2,199.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751858608,4.5181,199.2,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751860120,5.05447194,199.25,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751863216,5.05447194,199.25,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751863408,5.05447194,199.25,199.06,9.35505087]
["bitfinex-derivatives","SOLF0:USTF0",1761751863409,5.05447194,199.21,199.08,61.25574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751863614,5.05447194,199.21,199.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751864414,116.30631337,199.32,199.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751864415,11.22611337,199.32,199.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751864718,5.05447194,199.28,199.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751864920,5.05447194,199.28,199.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751865716,5.05447194,199.28,199.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751865921,5.05447194,199.28,199.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751866122,5.05447194,199.35,199.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751866523,5.05447194,199.35,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751867421,5.05447194,199.38,199.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751868220,35.06,199.42,199.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751868415,35.06,199.42,199.29,4.67574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751868621,35.06,199.42,199.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761751870123,8.1825962,199.39,199.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761751871221,8.1825962,199.39,199.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761751872118,8.1825962,199.39,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751872723,8.1825962,199.34,199.18,4.67574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751872921,8.1825962,199.34,199.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751873318,8.1825962,199.29,199.16,4.67574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751873525,8.1825962,199.29,199.13,4.67574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751873720,8.1825962,199.24,199.13,4.67574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751873923,8.1825962,199.24,199.11,7.43574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751874127,8.1825962,199.24,199.12,4.67574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751874322,8.1825962,199.19,199.12,4.67574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751874627,8.1825962,199.19,199.1,4.67574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751875026,8.1825962,199.19,199.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751875027,8.1825962,199.19,199.09,4.67574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751875422,8.1825962,199.19,199.1,4.67574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751875622,8.1825962,199.19,199.09,4.67574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751875823,8.1825962,199.19,199.08,4.67574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751876328,8.1825962,199.19,199.07,4.67574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751877427,8.1825962,199.19,199.07,7.43574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751877930,8.1825962,199.24,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751878727,9.6825962,199.24,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751878934,8.1825962,199.24,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751879132,8.1825962,199.24,199.04,7.43574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751879322,8.1825962,199.19,199.04,7.43574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751879628,8.1825962,199.19,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751879830,8.1825962,199.19,199.04,7.43574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751880037,8.1825962,199.19,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751881135,8.1825962,199.19,198.99,6.23670058]
["bitfinex-derivatives","SOLF0:USTF0",1761751881136,8.1825962,199.19,199.0,4.67574993]
["bitfinex-derivatives","SOLF0:USTF0",1761751881424,8.1825962,199.19,199.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751882929,8.1825962,199.19,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751883130,8.1825962,199.19,199.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751893537,6.17164143,199.29,199.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751893742,8.1825962,199.25,199.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751894240,8.1825962,199.25,199.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751894544,8.1825962,199.2,199.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751895140,8.1825962,199.24,199.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751895336,8.1825962,199.24,199.0,4.65173173]
["bitfinex-derivatives","SOLF0:USTF0",1761751895532,8.1825962,199.14,198.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751896455,4.5215,199.05,198.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751896737,8.1825962,199.14,198.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751896945,4.5225,199.0,198.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751897431,9.0396,199.12,198.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751897432,70.3079,199.12,198.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751897637,8.1825962,199.09,198.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751898045,4.5234,198.97,198.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751899845,4.5227,199.0,198.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761751900943,9.0393,199.13,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751901144,14.1,199.12,198.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751902245,4.5225,199.01,198.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751902445,4.5225,199.01,198.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751903344,4.5218,199.03,198.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751903539,24.22,199.13,198.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751903944,8.1825962,199.15,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751903945,8.1825962,199.15,198.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751904151,8.1825962,199.15,198.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751904349,8.1825962,199.15,199.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751905045,15.38999366,199.2,199.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751905046,34.42,199.18,199.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751905351,34.42,199.18,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751905648,8.1825962,199.2,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751910044,8.1825962,199.2,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751911357,8.1825962,199.2,199.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751913650,29.66,199.23,199.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751914746,29.66,199.23,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751915751,29.66,199.23,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751916153,29.66,199.23,199.04,4.63579771]
["bitfinex-derivatives","SOLF0:USTF0",1761751916350,8.1825962,199.1,198.99,4.66318035]
["bitfinex-derivatives","SOLF0:USTF0",1761751916546,8.1825962,199.04,198.93,11.98159542]
["bitfinex-derivatives","SOLF0:USTF0",1761751916857,8.1825962,199.04,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751917157,8.1825962,199.04,198.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751917552,8.1825962,199.05,198.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751917954,8.1825962,199.06,198.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751918351,8.1825962,199.01,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751918747,36.42,199.04,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751919256,36.52,199.03,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751919456,8.1825962,199.0,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751920252,8.1825962,199.06,198.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751920456,44.7625962,199.06,198.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751921054,44.9225962,199.06,198.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751921752,36.76,199.11,198.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751921955,44.9825962,199.11,198.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751922861,8.1825962,199.06,198.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751924460,36.74,199.08,198.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751924659,36.74,199.08,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751925159,36.74,199.1,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751925459,8.1825962,199.11,198.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751925657,125.6,199.15,198.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751925959,125.6,199.15,198.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751926357,8.1825962,199.13,198.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751926750,8.1825962,199.08,198.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751927061,8.1825962,199.03,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751927253,8.1825962,199.03,198.9,12.47385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751927456,8.1825962,199.03,198.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751927856,8.1825962,199.06,198.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751928060,36.78,199.05,198.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751929248,5.05616153,199.01,198.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761751929453,5.05616153,199.01,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751930163,5.05616153,198.97,198.9,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751932364,5.05616153,198.91,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751932562,36.8,198.9,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751932865,5.05616153,198.86,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751934157,5.05616153,198.9,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751934366,5.05616153,198.96,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751934563,5.05616153,198.89,198.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751935067,4.5259,198.86,198.75,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1761751935269,5.05616153,198.89,198.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751936975,5.05616153,198.85,198.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751938068,5.05616153,198.85,198.71,0.87560386]
["bitfinex-derivatives","SOLF0:USTF0",1761751938269,5.05616153,198.81,198.71,3.60560386]
["bitfinex-derivatives","SOLF0:USTF0",1761751938472,5.05616153,198.81,198.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751940674,4.5278,198.79,198.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751941072,5.05616153,198.81,198.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751941278,4.5289,198.73,198.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751941481,5.05616153,198.78,198.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751941672,4.5289,198.74,198.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751941875,9.0515,198.87,198.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751942176,4.5291,198.73,198.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751942378,5.05616153,198.84,198.61,0.87598958]
["bitfinex-derivatives","SOLF0:USTF0",1761751942379,5.05616153,198.69,198.61,0.87598958]
["bitfinex-derivatives","SOLF0:USTF0",1761751942576,5.05616153,198.69,198.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751942770,5.05616153,198.69,198.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751942980,5.05616153,198.72,198.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751943177,4.5296,198.71,198.59,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1761751943479,5.05616153,198.73,198.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751943867,5.05616153,198.73,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751944288,5.05616153,198.69,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751944779,5.05616153,198.73,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751944974,5.05616153,198.73,198.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751945174,5.05616153,198.76,198.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751945679,4.5289,198.73,198.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751946281,4.5294,198.71,198.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751946769,4.5298,198.69,198.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751947879,9.58596153,198.69,198.59,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1761751948080,5.05616153,198.69,198.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751948587,4.5312,198.64,198.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751948777,9.0559,198.78,198.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751949082,4.5307,198.66,198.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751949281,5.05616153,198.68,198.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751949582,4.5299,198.69,198.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751949883,5.05616153,198.7,198.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751950282,4.5301,198.68,198.6,2.76174495]
["bitfinex-derivatives","SOLF0:USTF0",1761751950479,5.05616153,198.7,198.6,2.76174495]
["bitfinex-derivatives","SOLF0:USTF0",1761751951078,4.5303,198.67,198.6,2.76174495]
["bitfinex-derivatives","SOLF0:USTF0",1761751951282,5.05616153,198.7,198.6,2.76174495]
["bitfinex-derivatives","SOLF0:USTF0",1761751951479,5.05616153,198.66,198.6,0.03174495]
["bitfinex-derivatives","SOLF0:USTF0",1761751952179,4.5316,198.61,198.6,0.03174495]
["bitfinex-derivatives","SOLF0:USTF0",1761751953083,4.5323,198.58,198.51,12.49385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751953282,5.05616153,198.62,198.51,12.49385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751953483,5.0905926,198.62,198.51,12.49385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751954585,5.0905926,198.62,198.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751954797,5.05616153,198.58,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751955690,4.5327,198.56,198.51,12.49385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751955990,5.05616153,198.6,198.51,12.49385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751956289,0.03176462,198.56,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751956490,0.03176462,198.56,198.51,12.49385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751956680,5.05616153,198.52,198.37,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1761751956880,5.05616153,198.52,198.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751957288,5.05616153,198.53,198.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751957786,5.05616153,198.53,198.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751958293,0.03473339,198.47,198.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751958795,0.03473339,198.47,198.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751959293,5.05616153,198.57,198.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751959996,5.05616153,198.57,198.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751960495,4.5329,198.56,198.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761751960989,5.05616153,198.6,198.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751961887,4.5325,198.58,198.5,2.65191953]
["bitfinex-derivatives","SOLF0:USTF0",1761751962083,5.05616153,198.58,198.5,0.03191953]
["bitfinex-derivatives","SOLF0:USTF0",1761751962289,9.58846153,198.58,198.5,2.65191953]
["bitfinex-derivatives","SOLF0:USTF0",1761751962489,5.05616153,198.58,198.5,2.65191953]
["bitfinex-derivatives","SOLF0:USTF0",1761751962687,5.05616153,198.58,198.5,0.03191953]
["bitfinex-derivatives","SOLF0:USTF0",1761751962885,4.5336,198.53,198.5,0.03191953]
["bitfinex-derivatives","SOLF0:USTF0",1761751963091,5.05616153,198.54,198.5,0.03191953]
["bitfinex-derivatives","SOLF0:USTF0",1761751963688,4.5338,198.52,198.5,0.03191953]
["bitfinex-derivatives","SOLF0:USTF0",1761751966086,9.58936153,198.54,198.5,0.03191953]
["bitfinex-derivatives","SOLF0:USTF0",1761751966296,4.5332,198.54,198.5,0.03191953]
["bitfinex-derivatives","SOLF0:USTF0",1761751966598,4.5337,198.52,198.5,0.03191953]
["bitfinex-derivatives","SOLF0:USTF0",1761751968000,4.5348,198.47,198.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751968298,0.03511228,198.53,198.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751968491,5.05616153,198.5,198.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751968888,4.535,198.47,198.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751970298,4.56693613,198.45,198.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751970700,0.03173613,198.45,198.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751971198,0.03173613,198.45,198.39,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1761751971395,0.03173613,198.45,198.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751972197,76.56222371,198.68,198.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751972400,5.05616153,198.58,198.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751973002,5.05616153,198.58,198.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751974007,36.24,198.66,198.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751974200,5.05616153,198.62,198.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751974597,4.5316,198.61,198.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751974802,4.5316,198.61,198.51,2.65443568]
["bitfinex-derivatives","SOLF0:USTF0",1761751975404,5.05616153,198.62,198.51,2.65443568]
["bitfinex-derivatives","SOLF0:USTF0",1761751975405,4.5321,198.59,198.51,2.65443568]
["bitfinex-derivatives","SOLF0:USTF0",1761751975606,5.05616153,198.62,198.51,2.65443568]
["bitfinex-derivatives","SOLF0:USTF0",1761751975804,5.05616153,198.58,198.51,2.65443568]
["bitfinex-derivatives","SOLF0:USTF0",1761751976103,4.5326,198.57,198.51,2.65443568]
["bitfinex-derivatives","SOLF0:USTF0",1761751976505,4.532,198.6,198.51,2.65443568]
["bitfinex-derivatives","SOLF0:USTF0",1761751976804,4.532,198.6,198.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751977004,4.5323,198.58,198.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751977401,4.5323,198.58,198.54,0.03200862]
["bitfinex-derivatives","SOLF0:USTF0",1761751977599,4.5329,198.56,198.54,0.03200862]
["bitfinex-derivatives","SOLF0:USTF0",1761751977917,36.16,198.65,198.54,2.65200862]
["bitfinex-derivatives","SOLF0:USTF0",1761751978103,5.05616153,198.64,198.54,2.65200862]
["bitfinex-derivatives","SOLF0:USTF0",1761751978700,6.09512371,198.71,198.54,2.65200862]
["bitfinex-derivatives","SOLF0:USTF0",1761751978701,6.09512371,198.73,198.54,2.65200862]
["bitfinex-derivatives","SOLF0:USTF0",1761751978900,5.05616153,198.68,198.54,2.65200862]
["bitfinex-derivatives","SOLF0:USTF0",1761751979607,5.05616153,198.68,198.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751979910,5.05616153,198.64,198.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751980097,4.5323,198.58,198.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751980299,5.05616153,198.64,198.59,0.03182535]
["bitfinex-derivatives","SOLF0:USTF0",1761751980702,5.05616153,198.64,198.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751980703,5.05616153,198.6,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751981002,5.05616153,198.57,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751981206,4.5335,198.53,198.51,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761751981607,5.05616153,198.57,198.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751982108,6.13151237,198.63,198.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751982109,5.05616153,198.59,198.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751982300,4.5323,198.58,198.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751983008,0.03814057,198.54,198.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751983208,0.03814057,198.54,198.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751984108,5.05616153,198.6,198.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751984608,5.05616153,198.56,198.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751984804,0.03765449,198.53,198.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751985201,5.05616153,198.52,198.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751985817,5.05616153,198.52,198.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751986417,0.03175033,198.47,198.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751987211,4.5355,198.44,198.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751987415,4.5355,198.44,198.36,3.49710455]
["bitfinex-derivatives","SOLF0:USTF0",1761751987616,0.03175033,198.47,198.36,3.49710455]
["bitfinex-derivatives","SOLF0:USTF0",1761751988111,5.05616153,198.45,198.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751988315,5.05616153,198.45,198.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751988513,36.0,198.44,198.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751989018,9.59276153,198.4,198.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751989213,0.03804773,198.39,198.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761751989412,5.05616153,198.36,198.26,3.4976465]
["bitfinex-derivatives","SOLF0:USTF0",1761751990010,5.05616153,198.36,198.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761751990214,0.03804773,198.39,198.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761751990215,5.05616153,198.39,198.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761751990408,5.05616153,198.42,198.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761751990607,4.5355,198.44,198.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761751990909,5.05616153,198.44,198.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761751991111,5.05616153,198.48,198.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761751991306,8.25891657,198.52,198.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761751991512,8.25891657,198.5,198.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761751992117,12.79311657,198.5,198.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751992814,8.25891657,198.45,198.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751993214,14.35404028,198.5,198.41,0.03573293]
["bitfinex-derivatives","SOLF0:USTF0",1761751993414,8.25891657,198.42,198.41,0.00099954]
["bitfinex-derivatives","SOLF0:USTF0",1761751993614,8.25891657,198.42,198.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751993919,8.29399787,198.42,198.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751994626,8.25891657,198.42,198.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751995124,18.14,198.44,198.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751995330,4.5375,198.36,198.26,3.4876465]
["bitfinex-derivatives","SOLF0:USTF0",1761751995718,8.29506039,198.38,198.26,3.4876465]
["bitfinex-derivatives","SOLF0:USTF0",1761751996019,8.29506039,198.38,198.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751996525,8.25891657,198.38,198.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751996922,4.5365,198.4,198.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751997113,0.03424945,198.34,198.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751997314,0.03424945,198.34,198.28,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1761751997513,0.03424945,198.34,198.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751997825,0.03424945,198.34,198.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751998125,8.25891657,198.38,198.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751998525,79.6241,198.44,198.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751998730,8.25891657,198.37,198.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751998932,0.03282468,198.31,198.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761751999626,0.03282468,198.31,198.23,0.87777932]
["bitfinex-derivatives","SOLF0:USTF0",1761751999821,0.03282468,198.31,198.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752001029,4.5387,198.3,198.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752001233,0.03282468,198.31,198.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752001727,0.03282468,198.31,198.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752002134,0.03282468,198.31,198.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752002432,0.03282468,198.31,198.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752002828,4.54,198.25,198.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752003028,8.25891657,198.27,198.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752003530,8.25891657,198.3,198.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752004029,0.03640425,198.23,198.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752004420,0.03640425,198.23,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752004825,0.03640425,198.23,198.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752005230,8.25891657,198.29,198.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752005821,4.5398,198.26,198.16,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1761752006024,0.00381684,198.19,198.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752006222,8.25891657,198.34,198.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752006422,3.64,198.4,198.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752006622,8.25891657,198.39,198.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752006826,4.5371,198.37,198.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752007031,8.25891657,198.38,198.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752007737,1.52,198.38,198.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752008033,4.5382,198.33,198.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752008230,8.25891657,198.35,198.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752008430,8.25891657,198.4,198.3,2.64596796]
["bitfinex-derivatives","SOLF0:USTF0",1761752008631,4.5369,198.38,198.3,2.64596796]
["bitfinex-derivatives","SOLF0:USTF0",1761752008833,126.04,198.44,198.3,2.64596796]
["bitfinex-derivatives","SOLF0:USTF0",1761752009030,8.25891657,198.45,198.3,2.64596796]
["bitfinex-derivatives","SOLF0:USTF0",1761752009231,8.25891657,198.45,198.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752009633,8.25891657,198.5,198.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752009841,4.535,198.46,198.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752010041,8.25891657,198.45,198.36,0.03431635]
["bitfinex-derivatives","SOLF0:USTF0",1761752010836,8.25891657,198.5,198.36,0.03431635]
["bitfinex-derivatives","SOLF0:USTF0",1761752011030,8.25891657,198.5,198.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752011339,4.5359,198.43,198.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752011536,8.25891657,198.42,198.21,4.68030603]
["bitfinex-derivatives","SOLF0:USTF0",1761752011730,8.25891657,198.42,198.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752012037,8.25891657,198.42,198.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752012038,8.25891657,198.37,198.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752012246,18.12,198.36,198.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752012438,4.5395,198.27,198.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752013142,4.5399,198.25,198.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752013540,0.03371454,198.24,198.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752013941,4.5404,198.23,198.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752014445,0.03371454,198.24,198.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752015634,4.5378,198.35,198.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752015833,8.25891657,198.4,198.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752016046,4.5385,198.31,198.21,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1761752016240,8.25891657,198.4,198.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752016443,8.25891657,198.33,198.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752016841,4.5401,198.24,198.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752017441,4.5406,198.22,198.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752017841,8.25891657,198.28,198.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752018443,4.5401,198.24,198.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752018749,10.46,198.34,198.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752018750,8.25891657,198.34,198.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752019448,8.25891657,198.34,198.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752019449,4.5397,198.26,198.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752019843,4.5391,198.29,198.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752020048,8.25891657,198.33,198.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752020944,8.25891657,198.33,198.2,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1761752021143,8.25891657,198.33,198.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752021747,4.5394,198.27,198.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752021946,8.25891657,198.33,198.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752022362,4.5389,198.29,198.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752022644,8.25891657,198.33,198.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752022847,8.25891657,198.28,198.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752023752,4.5407,198.22,198.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752023951,8.25891657,198.28,198.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752025448,4.5407,198.22,198.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752025650,8.25891657,198.28,198.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752025952,4.5405,198.23,198.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752026350,8.25891657,198.28,198.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752026740,8.25891657,198.19,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752027050,70.6171,198.26,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752027252,8.25891657,198.21,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752027448,8.25891657,198.16,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752027750,17.88,198.2,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752028240,17.9,198.21,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752028546,15.94,198.23,198.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752028745,4.5406,198.22,198.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752029253,4.5412,198.2,198.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752029460,26.13891657,198.26,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752029751,26.13891657,198.26,198.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752029954,4.5409,198.21,198.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752030953,8.25891657,198.26,198.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752031141,9.0776,198.3,198.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752031346,8.25891657,198.23,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752031746,4.5426,198.14,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752031958,8.25891657,198.23,198.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752033047,8.25891657,198.28,198.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752033454,4.5407,198.22,198.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752033751,8.25891657,198.28,198.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752033952,4.5403,198.24,198.13,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1761752034155,4.5403,198.24,198.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752034353,8.25891657,198.3,198.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752035258,4.15621818,198.29,198.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752035645,4.5414,198.19,198.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752035849,8.25891657,198.25,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752036652,4.5421,198.16,198.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752036858,1.52,198.24,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752037061,8.25891657,198.2,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752037266,8.25891657,198.22,198.11,12.37385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752037463,26.05891657,198.22,198.11,12.37385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752037653,4.15596103,198.21,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752037850,4.5428,198.13,198.11,1.55005918]
["bitfinex-derivatives","SOLF0:USTF0",1761752038051,4.5428,198.13,198.11,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761752040851,9.0862,198.11,197.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752041160,12.41165674,198.12,197.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752041161,4.15339565,198.1,197.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752041355,4.15339565,198.09,197.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752041560,17.76,198.1,197.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752041763,4.5465,197.96,197.9,4.68030603]
["bitfinex-derivatives","SOLF0:USTF0",1761752041965,5.36,198.0,197.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752042254,8.25891657,198.07,197.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752042255,4.5455,198.01,197.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752042456,8.25891657,198.07,197.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752042457,9.7,198.04,197.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752042857,4.5463,197.97,197.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752043451,4.5457,198.0,197.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752043958,8.25891657,198.07,197.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752044152,8.25891657,198.11,197.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752044367,8.25891657,198.05,197.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752044555,4.5462,197.98,197.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752044861,17.84,198.0,197.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752045062,4.5457,198.0,197.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752045263,8.25891657,198.05,197.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752045465,25.89891657,198.05,197.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752046265,4.5456,198.0,197.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752046964,15.36,198.04,197.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752046965,8.25891657,198.04,197.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752047566,8.25891657,198.04,197.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752047955,4.5451,198.02,197.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752048160,8.25891657,198.04,197.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752048854,8.25891657,198.04,197.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752049059,4.5463,197.97,197.84,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1761752049358,4.5463,197.97,197.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752049762,4.5468,197.95,197.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752049963,8.25891657,198.01,197.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752050164,4.5458,197.99,197.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752050657,4.5449,198.03,197.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752050969,8.25891657,198.1,197.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752051263,4.5449,198.03,197.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752051462,8.25891657,198.05,197.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752052059,3.48,198.08,197.83,0.87937635]
["bitfinex-derivatives","SOLF0:USTF0",1761752052060,8.25891657,198.0,197.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752052955,8.25891657,198.0,197.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752053160,8.25891657,198.05,197.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752053361,5.10532772,198.05,197.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752053561,5.10532772,198.05,197.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752053766,70.64,198.2,197.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752053767,5.10532772,198.15,197.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752053957,5.10532772,198.15,197.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752054159,5.10532772,198.19,198.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752054763,5.10532772,198.15,198.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752055061,4.5426,198.13,198.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752055267,5.10532772,198.15,198.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752055559,5.10532772,198.18,198.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752055751,70.5958,198.32,197.97,6.32532772]
["bitfinex-derivatives","SOLF0:USTF0",1761752055752,5.10532772,198.22,198.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752055956,5.10532772,198.28,198.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752056166,5.10532772,198.24,198.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752056955,5.10532772,198.28,198.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752057159,4.5397,198.26,198.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752057466,5.10532772,198.28,198.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752057669,5.10532772,198.31,198.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752057861,5.10532772,198.32,198.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752058161,4.5388,198.3,198.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752058361,5.10532772,198.32,198.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752058664,126.28,198.33,198.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752058860,4.5386,198.31,198.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752059064,5.10532772,198.36,198.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752059259,17.74,198.38,198.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761752059466,5.10532772,198.4,198.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752059467,4.5372,198.37,198.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752059763,4.5372,198.37,198.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752059961,4.537,198.38,198.23,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1761752060263,5.10532772,198.41,198.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752060661,4.5379,198.34,198.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752061557,4.5372,198.37,198.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752061755,5.10532772,198.41,198.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752061969,5.10532772,198.41,198.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752062865,4.5353,198.45,198.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752063069,5.10532772,198.45,198.27,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761752063262,5.10532772,198.45,198.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752063463,4.5365,198.4,198.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752064659,4.537,198.38,198.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752065066,5.10532772,198.41,198.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752065267,4.5379,198.34,198.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752065466,5.10532772,198.37,198.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752065663,5.10532772,198.33,198.14,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1761752065863,5.10532772,198.34,198.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752066171,5.10532772,198.38,198.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752066374,5.10532772,198.38,198.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752066864,5.10532772,198.38,198.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752067263,4.538,198.34,198.21,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1761752067467,4.538,198.34,198.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752067665,5.10532772,198.38,198.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752067865,5.10532772,198.38,198.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752067866,4.537,198.38,198.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752068270,9.64162772,198.41,198.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752068472,5.10532772,198.45,198.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752069472,4.5358,198.43,198.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752070071,5.10532772,198.45,198.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752070268,5.10532772,198.45,198.32,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1761752070467,5.10532772,198.45,198.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752071475,5.10532772,198.49,198.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752072664,5.10532772,198.49,198.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752073575,5.10532772,198.49,198.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752075377,5.10532772,198.45,198.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752076870,5.10532772,198.45,198.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752077077,5.10532772,198.48,198.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752077078,5.10532772,198.41,198.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752077381,5.10532772,198.37,198.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752077779,5.10532772,198.39,198.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752077971,4.3,198.45,198.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752077972,5.10532772,198.42,198.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752081589,5.10532772,198.46,198.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752082288,5.10532772,198.46,198.34,2.79231316]
["bitfinex-derivatives","SOLF0:USTF0",1761752083080,5.10532772,198.46,198.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752084288,5.10532772,198.48,198.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752084677,5.10532772,198.48,198.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752084882,5.10532772,198.52,198.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752085387,5.10532772,198.52,198.37,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1761752085686,5.10532772,198.52,198.39,2.79357626]
["bitfinex-derivatives","SOLF0:USTF0",1761752086483,5.10532772,198.52,198.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752087083,5.10532772,198.48,198.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752087683,2.42,198.56,198.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752087893,5.10532772,198.5,198.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752088082,0.87727038,198.6,198.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752088285,5.10532772,198.54,198.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752088790,5.10532772,198.54,198.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752089083,5.10532772,198.54,198.47,0.03279938]
["bitfinex-derivatives","SOLF0:USTF0",1761752089293,5.10532772,198.5,198.47,0.03279938]
["bitfinex-derivatives","SOLF0:USTF0",1761752089684,5.10532772,198.51,198.47,0.03279938]
["bitfinex-derivatives","SOLF0:USTF0",1761752090088,5.10532772,198.51,198.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752090989,5.10532772,198.51,198.47,0.03269486]
["bitfinex-derivatives","SOLF0:USTF0",1761752092481,5.10532772,198.54,198.47,2.79269486]
["bitfinex-derivatives","SOLF0:USTF0",1761752092687,5.10532772,198.6,198.47,2.79269486]
["bitfinex-derivatives","SOLF0:USTF0",1761752093191,5.10532772,198.56,198.47,2.79269486]
["bitfinex-derivatives","SOLF0:USTF0",1761752093395,5.10532772,198.58,198.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752093591,5.10532772,198.59,198.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752093790,5.10532772,198.61,198.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752094893,5.10532772,198.61,198.52,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1761752097197,4.1222174,198.6,198.52,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1761752097997,5.10532772,198.62,198.52,2.7928492]
["bitfinex-derivatives","SOLF0:USTF0",1761752098195,4.12249105,198.61,198.52,2.7928492]
["bitfinex-derivatives","SOLF0:USTF0",1761752100498,4.12249105,198.61,198.52,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1761752100887,5.10532772,198.58,198.52,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1761752101089,5.10532772,198.54,198.52,0.0328492]
["bitfinex-derivatives","SOLF0:USTF0",1761752101295,5.10532772,198.54,198.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752101296,4.12249105,198.53,198.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752101999,0.03851592,198.55,198.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752102804,4.07233307,198.57,198.4,4.68030603]
["bitfinex-derivatives","SOLF0:USTF0",1761752102805,4.07233307,198.57,198.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752103189,4.07233307,198.57,198.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752103502,5.10532772,198.58,198.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752103503,5.10532772,198.49,198.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752103696,4.07233307,198.48,198.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752103902,5.10532772,198.45,198.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752104201,4.07233307,198.44,198.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752104388,4.07233307,198.44,198.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752104698,5.10532772,198.41,198.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752105000,4.07233307,198.4,198.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752105204,0.03826166,198.38,198.31,7.44030603]
["bitfinex-derivatives","SOLF0:USTF0",1761752105496,4.07799602,198.48,198.35,2.79474963]
["bitfinex-derivatives","SOLF0:USTF0",1761752105799,4.07799602,198.48,198.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752106000,4.07956799,198.47,198.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752106201,5.10532772,198.53,198.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752106394,4.08084172,198.52,198.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752106596,5.10532772,198.49,198.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752106900,4.08084172,198.48,198.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761752107307,4.08084172,198.48,198.44,0.03801247]
["bitfinex-derivatives","SOLF0:USTF0",1761752111301,5.10532772,198.49,198.44,0.03801247]
["bitfinex-derivatives","SOLF0:USTF0",1761752112203,5.10532772,198.52,198.44,0.03801247]
["bitfinex-derivatives","SOLF0:USTF0",1761752112401,9.14268557,198.64,198.44,0.03801247]
["bitfinex-derivatives","SOLF0:USTF0",1761752112402,5.10532772,198.55,198.44,0.03801247]
["bitfinex-derivatives","SOLF0:USTF0",1761752113012,5.10532772,198.55,198.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752113402,8.25857412,198.53,198.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752113899,8.25857412,198.53,198.48,0.03272685]
["bitfinex-derivatives","SOLF0:USTF0",1761752114801,8.25857412,198.53,198.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752115007,8.25857412,198.53,198.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752115596,8.25857412,198.53,198.49,0.03764335]
["bitfinex-derivatives","SOLF0:USTF0",1761752116303,8.25857412,198.53,198.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752117207,8.25857412,198.53,198.49,0.03417208]
["bitfinex-derivatives","SOLF0:USTF0",1761752117412,8.25857412,198.57,198.49,0.03417208]
["bitfinex-derivatives","SOLF0:USTF0",1761752117912,8.25857412,198.57,198.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752118812,8.25857412,198.57,198.51,0.03650131]
["bitfinex-derivatives","SOLF0:USTF0",1761752119506,8.25857412,198.57,198.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752119711,0.03290605,198.56,198.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752120513,8.25857412,198.57,198.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752121205,0.03686956,198.51,198.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752121400,0.03686956,198.51,198.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752122109,8.25857412,198.47,198.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752122514,8.25857412,198.47,198.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752123104,0.03656363,198.44,198.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752123715,8.25857412,198.42,198.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752124309,11.6,198.46,198.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752124514,8.25857412,198.44,198.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752124819,0.0346502,198.38,198.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752125619,0.0346502,198.38,198.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752126619,8.25857412,198.39,198.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752126813,8.25857412,198.39,198.26,2.41817]
["bitfinex-derivatives","SOLF0:USTF0",1761752127023,8.25857412,198.34,198.26,2.41817]
["bitfinex-derivatives","SOLF0:USTF0",1761752127319,8.29497784,198.34,198.26,2.41817]
["bitfinex-derivatives","SOLF0:USTF0",1761752130813,0.03640372,198.34,198.26,2.41817]
["bitfinex-derivatives","SOLF0:USTF0",1761752131520,0.03640372,198.34,198.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752133308,0.03640372,198.34,198.26,2.41817]
["bitfinex-derivatives","SOLF0:USTF0",1761752135117,0.03640372,198.34,198.26,5.10817]
["bitfinex-derivatives","SOLF0:USTF0",1761752135525,0.03640372,198.34,198.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752137621,8.25857412,198.32,198.26,2.41817]
["bitfinex-derivatives","SOLF0:USTF0",1761752138323,17.39640372,198.34,198.26,2.41817]
["bitfinex-derivatives","SOLF0:USTF0",1761752139027,8.25857412,198.3,198.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752139522,21.03857412,198.3,198.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752139920,8.25857412,198.3,198.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752140722,0.03504436,198.25,198.16,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1761752140924,0.03504436,198.25,198.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752142719,0.03504436,198.25,198.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752143523,8.25857412,198.35,198.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752144332,0.03278231,198.24,198.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752144835,0.03278231,198.24,198.11,71.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752144836,0.03278231,198.24,198.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752145239,8.25857412,198.29,198.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752145541,8.25857412,198.24,198.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752146031,0.03597112,198.21,198.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752146826,8.25857412,198.29,198.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752147743,0.03513583,198.2,198.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752147938,0.03513583,198.2,198.11,12.31385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752148437,8.25857412,198.14,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752149431,8.29540576,198.14,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752149841,8.29540576,198.14,198.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752150434,18.21540576,198.14,198.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752150741,8.25857412,198.14,198.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752150941,8.25857412,198.19,198.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752151537,0.03393816,198.09,198.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752151731,8.25857412,198.19,198.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752152041,8.25857412,198.19,198.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752152740,8.25857412,198.24,198.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752152944,12.09857412,198.29,198.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752153134,8.25857412,198.29,198.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752153638,8.25857412,198.29,198.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752153841,8.25857412,198.34,198.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752154039,8.25857412,198.34,198.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752154239,8.25857412,198.34,198.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752156042,8.25857412,198.34,198.25,0.03373381]
["bitfinex-derivatives","SOLF0:USTF0",1761752157236,8.25857412,198.34,198.25,2.58373381]
["bitfinex-derivatives","SOLF0:USTF0",1761752157436,17.34,198.36,198.25,2.58373381]
["bitfinex-derivatives","SOLF0:USTF0",1761752157940,143.5,198.38,198.25,2.58373381]
["bitfinex-derivatives","SOLF0:USTF0",1761752158338,143.5,198.38,198.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752158645,126.16,198.38,198.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752158949,8.25857412,198.42,198.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752158950,17.34,198.42,198.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752159147,17.34,198.42,198.3,2.58447213]
["bitfinex-derivatives","SOLF0:USTF0",1761752160045,21.79857412,198.45,198.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752160546,8.25857412,198.45,198.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752161645,17.34,198.44,198.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752161849,15.27276604,198.51,198.36,0.03334647]
["bitfinex-derivatives","SOLF0:USTF0",1761752161850,8.25857412,198.4,198.36,0.03334647]
["bitfinex-derivatives","SOLF0:USTF0",1761752162851,8.25857412,198.4,198.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752163654,8.25857412,198.4,198.36,0.03329875]
["bitfinex-derivatives","SOLF0:USTF0",1761752165548,17.32,198.42,198.36,0.03329875]
["bitfinex-derivatives","SOLF0:USTF0",1761752166357,17.32,198.42,198.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752167051,25.31857412,198.43,198.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752167255,25.31857412,198.43,198.35,0.03183712]
["bitfinex-derivatives","SOLF0:USTF0",1761752167945,8.25857412,198.43,198.35,0.03183712]
["bitfinex-derivatives","SOLF0:USTF0",1761752168142,25.57857412,198.43,198.35,0.03183712]
["bitfinex-derivatives","SOLF0:USTF0",1761752168855,8.25857412,198.38,198.35,0.03183712]
["bitfinex-derivatives","SOLF0:USTF0",1761752171156,8.25857412,198.42,198.35,0.03183712]
["bitfinex-derivatives","SOLF0:USTF0",1761752171948,8.25857412,198.42,198.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752172763,8.25857412,198.37,198.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752173658,8.25857412,198.37,198.32,0.03284262]
["bitfinex-derivatives","SOLF0:USTF0",1761752175363,5.09102685,198.33,198.32,0.03284262]
["bitfinex-derivatives","SOLF0:USTF0",1761752175567,5.09102685,198.33,198.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752175864,5.09102685,198.29,198.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752176369,2.42,198.33,198.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752176659,5.09102685,198.3,198.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752177365,0.03267611,198.28,198.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752178052,5.09102685,198.26,198.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752178461,5.09102685,198.26,198.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752181460,0.03461348,198.22,198.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752182464,5.12564033,198.22,198.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752182963,5.12564033,198.22,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752183161,5.09102685,198.18,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752183957,9.95102685,198.22,198.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752184659,5.09102685,198.22,198.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752184857,5.09102685,198.18,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752185866,5.09102685,198.18,198.11,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752186374,0.03433729,198.16,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752186765,0.03433729,198.16,198.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752188170,6.09512371,198.35,198.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752188465,5.09102685,198.27,198.12,2.68363733]
["bitfinex-derivatives","SOLF0:USTF0",1761752189170,5.09102685,198.27,198.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752190067,5.09102685,198.27,198.18,0.03340039]
["bitfinex-derivatives","SOLF0:USTF0",1761752192667,6.22,198.28,198.18,0.03340039]
["bitfinex-derivatives","SOLF0:USTF0",1761752192668,5.09102685,198.29,198.18,2.68340039]
["bitfinex-derivatives","SOLF0:USTF0",1761752193566,15.07102685,198.29,198.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752194372,5.09102685,198.25,198.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752195175,5.09102685,198.25,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752195176,5.09102685,198.25,198.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752196571,5.09102685,198.25,198.17,0.03442454]
["bitfinex-derivatives","SOLF0:USTF0",1761752201463,9.98,198.29,198.17,0.03442454]
["bitfinex-derivatives","SOLF0:USTF0",1761752201464,5.09102685,198.21,198.17,0.03442454]
["bitfinex-derivatives","SOLF0:USTF0",1761752202275,5.09102685,198.21,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752202865,5.09102685,198.22,198.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752203075,5.09102685,198.22,198.17,0.034077]
["bitfinex-derivatives","SOLF0:USTF0",1761752204776,22.37102685,198.23,198.17,0.034077]
["bitfinex-derivatives","SOLF0:USTF0",1761752205373,5.09102685,198.24,198.17,0.034077]
["bitfinex-derivatives","SOLF0:USTF0",1761752205674,22.37102685,198.24,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752205872,5.09102685,198.2,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752206374,5.09102685,198.2,198.19,0.03470864]
["bitfinex-derivatives","SOLF0:USTF0",1761752206575,22.35102685,198.2,198.19,0.03470864]
["bitfinex-derivatives","SOLF0:USTF0",1761752207281,22.35102685,198.2,198.11,12.37385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752207466,22.35102685,198.2,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752207973,5.09102685,198.16,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752208373,5.09102685,198.12,198.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752209378,5.09102685,198.12,198.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752209577,5.09102685,198.08,198.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752210983,6.37432619,198.09,198.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752211281,0.03432619,198.09,198.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752213074,0.03432619,198.09,197.95,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1761752213282,0.03432619,198.09,197.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752213787,5.09102685,198.08,197.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752215090,10.66,198.11,197.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752215280,5.09102685,198.12,197.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752218484,15.07269003,198.13,197.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752218485,5.09102685,198.08,197.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752219385,0.03418013,198.05,197.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752220789,0.03418013,198.05,197.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752220994,5.09102685,198.04,197.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752221586,5.09102685,198.04,197.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752222288,0.03371989,198.0,197.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752222793,5.12474674,198.0,197.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752223292,5.09102685,198.0,197.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752223490,126.26,198.11,197.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752223791,5.09102685,198.07,197.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752224183,5.09102685,198.07,197.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752224402,5.09102685,198.08,197.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752224692,0.03518756,197.99,197.9,7.30084271]
["bitfinex-derivatives","SOLF0:USTF0",1761752224989,17.26,198.1,197.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752225400,17.26,198.1,197.96,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1761752225401,5.09102685,198.08,197.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752226095,22.33102685,198.08,197.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752226395,22.33102685,198.08,197.87,6.1531138]
["bitfinex-derivatives","SOLF0:USTF0",1761752226396,22.33102685,198.08,197.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752226694,22.33102685,198.08,197.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752227085,22.33102685,198.08,198.0,0.0327357]
["bitfinex-derivatives","SOLF0:USTF0",1761752227287,5.09102685,198.04,197.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752227488,5.09102685,198.04,197.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752228286,17.24,198.03,197.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752228481,5.09102685,198.0,197.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752228694,17.24,198.03,197.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752228887,5.09102685,198.04,197.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752229091,17.24,198.03,197.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752229985,22.33102685,198.04,197.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752230398,126.26,198.11,197.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752230691,5.09102685,198.05,197.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752230891,5.09102685,198.08,197.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761752231092,17.24,198.07,197.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761752231400,5.09102685,198.04,197.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761752232295,5.09102685,198.04,197.83,5.56229651]
["bitfinex-derivatives","SOLF0:USTF0",1761752232296,5.09102685,198.04,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752232486,17.24,198.07,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752232487,5.09102685,198.0,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752232885,5.09102685,198.02,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752233088,17.24,198.01,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752233489,5.09102685,197.98,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752233887,5.09102685,198.0,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752234096,126.26,198.11,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752234296,5.09102685,198.01,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752234496,17.24,198.0,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752234692,5.09102685,197.97,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752234891,126.26,198.11,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752235089,5.09102685,197.99,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752235290,17.24,197.98,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752235496,8.26,197.98,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752236296,17.24,197.98,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752236496,17.24,197.98,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752236996,8.3035227,197.95,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752238108,17.24,197.94,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752238701,8.3035227,197.95,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752238901,4.5476,197.91,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752239405,16.88,197.94,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752239613,4.5471,197.94,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752239898,13.28,197.98,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752240097,17.24,197.97,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752240297,4.5474,197.93,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752240499,8.3035227,198.0,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752240701,13.1,197.96,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752240901,4.5476,197.92,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752241296,13.1,197.96,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752241498,17.24,197.97,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752241706,13.96,197.98,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752241907,8.3035227,197.97,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752242597,4.5483,197.89,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752243406,4.5485,197.88,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752243599,8.3035227,197.97,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752244204,70.6811,198.08,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752244205,17.22,197.98,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752244396,8.18,197.98,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752244702,8.3035227,197.97,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752245405,8.18,197.98,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752248703,8.3035227,198.0,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752248899,5.86,197.99,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752249394,3.79307994,197.98,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752249802,8.3035227,197.95,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752250706,7.9,197.97,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752251001,8.3035227,198.0,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752251209,5.52,197.99,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752251902,7.88,197.99,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752252308,8.3035227,198.0,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752252504,5.86,197.99,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752252709,3.79845779,197.98,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752253604,11.78,197.97,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752254399,8.3035227,197.95,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752255512,17.22,197.98,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752256210,17.22,198.0,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752256809,3.80017378,197.99,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752257214,8.3035227,197.97,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752259504,17.2,197.96,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752259705,8.3035227,197.97,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752259914,20.99967485,197.96,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752260106,8.3035227,197.97,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752260410,20.99926606,197.96,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752260616,3.79926606,197.95,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752261615,17.2,197.94,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752261817,17.2,197.93,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752262016,17.2,197.92,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752263417,0.03264112,197.9,197.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752263919,0.03264112,197.9,197.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752264215,9.08,197.92,197.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752264403,8.3035227,197.96,197.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752265012,8.3035227,197.96,197.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752265514,8.3035227,197.96,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752265716,0.03242742,197.9,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752266116,4.5482,197.89,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752266309,0.03242742,197.9,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752267518,4.5487,197.87,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752267919,0.03242742,197.9,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752268112,4.5489,197.86,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752268914,4.5492,197.85,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752272418,17.18,197.94,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752273025,4.5489,197.86,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752274131,26.2735,197.95,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752274330,8.3035227,198.01,197.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752274521,4.548,197.9,197.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752274720,17.18,198.0,197.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752274918,3.81868388,197.99,197.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752275223,4.5485,197.88,197.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752275623,0.03317305,197.95,197.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752276127,3.82241224,197.95,197.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752276424,3.82241224,197.95,197.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752276623,9.0949,197.92,197.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752276828,3.82241224,197.91,197.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752277023,3.82241224,197.91,197.8,7.42292016]
["bitfinex-derivatives","SOLF0:USTF0",1761752277425,3.82241224,197.91,197.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752278226,3.82241224,197.91,197.8,7.42292016]
["bitfinex-derivatives","SOLF0:USTF0",1761752278624,0.03230882,197.87,197.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752279627,0.03230882,197.87,197.75,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761752279628,4.5511,197.76,197.75,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761752279929,17.18,197.81,197.75,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761752280116,3.82231861,197.8,197.75,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761752280324,8.33583152,197.87,197.75,2.74006]
["bitfinex-derivatives","SOLF0:USTF0",1761752280523,17.18,197.86,197.75,2.74006]
["bitfinex-derivatives","SOLF0:USTF0",1761752280920,4.5493,197.84,197.75,2.74006]
["bitfinex-derivatives","SOLF0:USTF0",1761752281123,8.3035227,197.87,197.75,2.74006]
["bitfinex-derivatives","SOLF0:USTF0",1761752281324,3.1967377,197.9,197.75,2.74006]
["bitfinex-derivatives","SOLF0:USTF0",1761752281525,3.1967377,197.85,197.75,2.74006]
["bitfinex-derivatives","SOLF0:USTF0",1761752281721,4.549,197.86,197.75,2.74006]
["bitfinex-derivatives","SOLF0:USTF0",1761752282126,0.03272727,197.83,197.75,2.74006]
["bitfinex-derivatives","SOLF0:USTF0",1761752282329,3.1967377,197.9,197.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752283329,8.30900774,197.93,197.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752283528,4.549,197.86,197.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752283733,8.30900774,197.93,197.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752284024,8.30900774,197.98,197.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752284336,8.30900774,197.98,197.85,0.03427063]
["bitfinex-derivatives","SOLF0:USTF0",1761752284337,4.5478,197.91,197.85,0.03427063]
["bitfinex-derivatives","SOLF0:USTF0",1761752284538,24.22285718,198.03,197.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752284740,29.31652893,198.02,197.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752284938,3.82752119,198.01,197.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752285133,4.5467,197.96,197.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752285344,8.30900774,198.02,197.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752285532,21.00632861,198.01,197.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752285730,3.82632861,198.0,197.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752285931,4.5478,197.91,197.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752286231,4.5478,197.91,197.89,2.77220149]
["bitfinex-derivatives","SOLF0:USTF0",1761752287339,4.5478,197.91,197.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752288431,17.16,197.99,197.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752288632,17.39930774,198.03,197.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752288839,3.8199956,198.02,197.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752289136,8.30900774,198.12,197.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752289334,3.81695045,198.11,197.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752289639,13.72,198.1,197.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752289841,3.81695045,198.09,197.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761752290141,13.72,198.1,198.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752290438,13.72,198.11,198.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752290940,4.5444,198.06,198.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752291336,22.02900774,198.12,198.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752291742,22.02900774,198.12,198.04,0.03258707]
["bitfinex-derivatives","SOLF0:USTF0",1761752292739,4.5439,198.08,198.04,2.69258707]
["bitfinex-derivatives","SOLF0:USTF0",1761752292949,8.30900774,198.16,198.04,2.69258707]
["bitfinex-derivatives","SOLF0:USTF0",1761752293134,143.77060774,198.21,198.04,2.69258707]
["bitfinex-derivatives","SOLF0:USTF0",1761752293740,13.72,198.2,198.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761752294337,4.5422,198.15,198.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761752295137,4.5422,198.15,198.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761752295341,4.5422,198.15,198.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761752295538,13.72,198.23,198.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761752295733,13.72,198.24,198.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761752296346,13.72,198.26,198.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761752297249,13.72,198.26,198.15,0.03430943]
["bitfinex-derivatives","SOLF0:USTF0",1761752297449,13.72,198.26,198.15,2.69430943]
["bitfinex-derivatives","SOLF0:USTF0",1761752297450,5.09532604,198.25,198.15,2.69430943]
["bitfinex-derivatives","SOLF0:USTF0",1761752298644,5.09532604,198.29,198.15,2.69430943]
["bitfinex-derivatives","SOLF0:USTF0",1761752299541,5.09532604,198.29,198.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761752300243,5.09532604,198.29,198.2,0.03575896]
["bitfinex-derivatives","SOLF0:USTF0",1761752300542,5.09532604,198.29,198.2,2.69575896]
["bitfinex-derivatives","SOLF0:USTF0",1761752302038,5.09532604,198.29,198.2,0.03575896]
["bitfinex-derivatives","SOLF0:USTF0",1761752302245,5.09532604,198.25,198.2,0.03575896]
["bitfinex-derivatives","SOLF0:USTF0",1761752303048,5.09532604,198.25,198.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761752303251,5.09532604,198.21,198.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761752304849,0.03219951,198.19,198.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761752305748,5.09532604,198.25,198.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761752306445,0.03592335,198.18,198.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761752309554,5.09532604,198.25,198.14,2.69366717]
["bitfinex-derivatives","SOLF0:USTF0",1761752309751,5.09532604,198.29,198.14,2.69366717]
["bitfinex-derivatives","SOLF0:USTF0",1761752310555,5.09532604,198.29,198.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761752311458,5.09532604,198.29,198.06,22.44532604]
["bitfinex-derivatives","SOLF0:USTF0",1761752311459,5.09532604,198.29,198.2,2.69587288]
["bitfinex-derivatives","SOLF0:USTF0",1761752312357,5.09532604,198.29,198.09,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761752312358,5.09532604,198.29,198.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761752313063,5.09532604,198.29,198.23,0.03290222]
["bitfinex-derivatives","SOLF0:USTF0",1761752313358,5.09532604,198.29,198.23,2.69290222]
["bitfinex-derivatives","SOLF0:USTF0",1761752313664,13.68,198.35,198.23,2.69290222]
["bitfinex-derivatives","SOLF0:USTF0",1761752313859,18.77532604,198.35,198.23,2.69290222]
["bitfinex-derivatives","SOLF0:USTF0",1761752314656,18.77532604,198.35,198.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761752315366,18.77532604,198.35,198.27,0.03270845]
["bitfinex-derivatives","SOLF0:USTF0",1761752315679,5.09532604,198.31,198.27,0.03270845]
["bitfinex-derivatives","SOLF0:USTF0",1761752316577,5.09532604,198.35,198.27,2.69270845]
["bitfinex-derivatives","SOLF0:USTF0",1761752316974,13.68,198.37,198.27,2.69270845]
["bitfinex-derivatives","SOLF0:USTF0",1761752317478,5.09532604,198.35,198.27,2.69270845]
["bitfinex-derivatives","SOLF0:USTF0",1761752317783,5.09532604,198.35,198.27,0.03270845]
["bitfinex-derivatives","SOLF0:USTF0",1761752319379,5.09532604,198.31,198.27,0.03270845]
["bitfinex-derivatives","SOLF0:USTF0",1761752321183,5.09532604,198.31,198.27,2.84270845]
["bitfinex-derivatives","SOLF0:USTF0",1761752322076,5.09532604,198.35,198.27,2.84270845]
["bitfinex-derivatives","SOLF0:USTF0",1761752322980,5.09532604,198.35,198.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752323180,5.09532604,198.35,198.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752323486,5.09532604,198.35,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752323689,11.02,198.39,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752323690,5.09532604,198.33,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752324180,5.09532604,198.33,198.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752325484,5.09532604,198.33,198.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752325688,5.09532604,198.37,198.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752325887,8.56,198.4,198.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752326087,8.56,198.4,198.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752326391,5.09532604,198.41,198.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752326785,13.66,198.48,198.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752327092,5.09532604,198.43,198.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752327288,5.09532604,198.43,198.3,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1761752327488,5.09532604,198.46,198.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752327693,11.19044975,198.6,198.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752327694,5.09532604,198.52,198.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752327887,5.09532604,198.52,198.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752329301,2.08,198.55,198.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752329302,5.09532604,198.48,198.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752329498,5.09532604,198.48,198.43,0.03353681]
["bitfinex-derivatives","SOLF0:USTF0",1761752329888,5.09532604,198.48,198.43,2.84353681]
["bitfinex-derivatives","SOLF0:USTF0",1761752330595,5.09532604,198.52,198.43,2.84353681]
["bitfinex-derivatives","SOLF0:USTF0",1761752331493,5.09532604,198.52,198.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752333689,5.09532604,198.52,198.46,0.03512698]
["bitfinex-derivatives","SOLF0:USTF0",1761752334289,5.09532604,198.48,198.46,0.03512698]
["bitfinex-derivatives","SOLF0:USTF0",1761752334492,5.09532604,198.48,198.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752337193,0.03266521,198.44,198.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752339596,5.09532604,198.55,198.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752339995,5.09532604,198.55,198.39,0.03291671]
["bitfinex-derivatives","SOLF0:USTF0",1761752340195,0.87723721,198.6,198.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752340402,5.09532604,198.55,198.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752340800,5.09532604,198.55,198.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752341499,5.09532604,198.51,198.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752341700,5.09532604,198.51,198.46,0.0332266]
["bitfinex-derivatives","SOLF0:USTF0",1761752341908,5.09532604,198.55,198.46,2.8432266]
["bitfinex-derivatives","SOLF0:USTF0",1761752342695,5.09532604,198.55,198.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752343002,13.64,198.62,198.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752343205,5.09532604,198.56,198.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752343398,141.84943083,198.66,198.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752343399,5.09532604,198.59,198.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752343604,5.09532604,198.59,198.49,2.84381319]
["bitfinex-derivatives","SOLF0:USTF0",1761752346000,5.09532604,198.55,198.49,0.03381319]
["bitfinex-derivatives","SOLF0:USTF0",1761752346301,5.09532604,198.51,198.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752346497,5.09532604,198.47,198.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752347399,5.09532604,198.43,198.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752348002,5.09532604,198.43,198.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752349708,0.03521044,198.39,198.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752353515,0.03521044,198.39,198.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752355710,0.03521044,198.39,198.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752356511,5.09532604,198.42,198.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752357409,0.03578358,198.37,198.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752358414,8.26621034,198.44,198.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752358712,6.09512371,198.5,198.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752359013,0.03370746,198.36,198.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752359411,0.03370746,198.36,198.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752360010,8.26621034,198.41,198.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752360808,0.03417696,198.32,198.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752361913,0.03417696,198.32,198.18,21.3031138]
["bitfinex-derivatives","SOLF0:USTF0",1761752361914,0.03417696,198.32,198.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752362717,8.26621034,198.42,198.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752363504,0.03365913,198.31,198.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752364422,8.26621034,198.44,198.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752365017,0.03274458,198.31,198.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752365219,8.26621034,198.44,198.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752365411,2.1,198.45,198.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752365616,10.36621034,198.45,198.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752365813,8.26621034,198.45,198.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752366019,8.26621034,198.45,198.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752366515,8.26621034,198.45,198.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752367015,4.54,198.47,198.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752367207,8.26621034,198.5,198.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752367622,8.26621034,198.5,198.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752368014,126.06,198.53,198.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752368508,126.06,198.53,198.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752369219,126.06,198.53,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752372323,13.6,198.56,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752372620,3.8307982,198.55,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752375123,8.26621034,198.52,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761752375625,8.26621034,198.52,198.46,0.03325512]
["bitfinex-derivatives","SOLF0:USTF0",1761752377216,8.26621034,198.53,198.46,0.03325512]
["bitfinex-derivatives","SOLF0:USTF0",1761752384615,21.86621034,198.56,198.46,2.78325512]
["bitfinex-derivatives","SOLF0:USTF0",1761752384819,8.26621034,198.56,198.46,2.78325512]
["bitfinex-derivatives","SOLF0:USTF0",1761752385622,8.26621034,198.56,198.46,0.03325512]
["bitfinex-derivatives","SOLF0:USTF0",1761752386026,3.8314663,198.55,198.46,0.03325512]
["bitfinex-derivatives","SOLF0:USTF0",1761752389227,3.83323415,198.54,198.46,0.03325512]
["bitfinex-derivatives","SOLF0:USTF0",1761752389427,8.26621034,198.56,198.46,0.03325512]
["bitfinex-derivatives","SOLF0:USTF0",1761752389624,3.83309959,198.55,198.46,0.03325512]
["bitfinex-derivatives","SOLF0:USTF0",1761752391726,3.83309959,198.55,198.46,2.78325512]
["bitfinex-derivatives","SOLF0:USTF0",1761752395029,3.83309959,198.55,198.46,0.03325512]
["bitfinex-derivatives","SOLF0:USTF0",1761752397233,3.83309959,198.55,198.46,2.78325512]
["bitfinex-derivatives","SOLF0:USTF0",1761752398127,8.26621034,198.56,198.46,2.78325512]
["bitfinex-derivatives","SOLF0:USTF0",1761752401341,3.175605,198.51,198.46,2.78325512]
["bitfinex-derivatives","SOLF0:USTF0",1761752401638,9.16,198.56,198.46,2.78325512]
["bitfinex-derivatives","SOLF0:USTF0",1761752401838,3.175605,198.54,198.46,2.78325512]
["bitfinex-derivatives","SOLF0:USTF0",1761752402233,3.175605,198.54,198.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752402634,3.175605,198.5,198.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752403741,3.175605,198.47,198.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752404036,3.175605,198.4,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752404349,3.175605,198.36,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752404637,3.175605,198.33,198.22,4.65503109]
["bitfinex-derivatives","SOLF0:USTF0",1761752404838,3.175605,198.3,198.2,4.65503109]
["bitfinex-derivatives","SOLF0:USTF0",1761752405033,3.175605,198.3,198.19,4.65503109]
["bitfinex-derivatives","SOLF0:USTF0",1761752405234,3.175605,198.28,198.18,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1761752405441,8.27553637,198.33,198.31,0.03183515]
["bitfinex-derivatives","SOLF0:USTF0",1761752405845,8.27553637,198.33,198.18,4.65503109]
["bitfinex-derivatives","SOLF0:USTF0",1761752406043,8.27553637,198.33,198.15,4.65503109]
["bitfinex-derivatives","SOLF0:USTF0",1761752406344,4.5,198.32,198.12,4.65503109]
["bitfinex-derivatives","SOLF0:USTF0",1761752406539,3.06,198.36,198.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752406843,8.27553637,198.27,198.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752407143,8.27553637,198.37,198.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752407436,8.27553637,198.27,198.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752409237,8.27553637,198.27,198.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752409452,8.36,198.26,198.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752409932,8.27553637,198.27,198.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752410136,10.92,198.28,198.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752410333,14.9795921,198.35,198.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752410334,8.27553637,198.31,198.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752410944,9.26,198.32,198.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752410945,8.27553637,198.26,198.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752413934,9.26,198.32,198.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752414136,0.03253906,198.22,198.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761752414341,8.27553637,198.38,198.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761752414544,8.27553637,198.38,198.2,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761752414737,8.27553637,198.38,198.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761752415842,8.27553637,198.33,198.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761752416050,8.27553637,198.33,198.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761752417354,5.09253898,198.31,198.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761752419246,5.09253898,198.31,198.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761752420047,5.09253898,198.31,198.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761752421847,5.09253898,198.36,198.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761752422051,5.09253898,198.32,198.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761752422346,5.09253898,198.32,198.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761752424048,5.09253898,198.32,198.24,0.03249988]
["bitfinex-derivatives","SOLF0:USTF0",1761752424645,5.09253898,198.36,198.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761752424646,5.09253898,198.28,198.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761752424945,5.09253898,198.24,198.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761752426551,0.03351218,198.21,198.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761752434954,0.03351218,198.21,198.11,12.53385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752435358,0.03351218,198.21,198.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761752440065,0.03351218,198.21,198.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761752442766,0.03351218,198.21,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752442967,5.09253898,198.2,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752443164,6.61253898,198.2,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752443476,0.03351218,198.21,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752443477,2.03986674,198.14,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752443666,2.03986674,198.17,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752443861,2.07337892,198.21,198.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752444559,2.03986674,198.21,198.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752444755,2.03986674,198.22,198.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752445165,0.0321212,198.18,198.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752445771,6.73469172,198.29,198.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752445970,1.64,198.29,198.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752447470,1.64,198.29,198.2,0.03250269]
["bitfinex-derivatives","SOLF0:USTF0",1761752452472,1.64,198.29,198.2,2.72250269]
["bitfinex-derivatives","SOLF0:USTF0",1761752453471,3.84201018,198.31,198.2,2.72250269]
["bitfinex-derivatives","SOLF0:USTF0",1761752458982,13.52,198.3,198.2,2.72250269]
["bitfinex-derivatives","SOLF0:USTF0",1761752459278,3.84201018,198.29,198.2,2.72250269]
["bitfinex-derivatives","SOLF0:USTF0",1761752461184,13.52,198.31,198.2,2.72250269]
["bitfinex-derivatives","SOLF0:USTF0",1761752461385,3.86728099,198.3,198.2,2.72250269]
["bitfinex-derivatives","SOLF0:USTF0",1761752462384,3.86728099,198.3,198.2,0.03250269]
["bitfinex-derivatives","SOLF0:USTF0",1761752462385,5.09469172,198.28,198.2,0.03250269]
["bitfinex-derivatives","SOLF0:USTF0",1761752462585,3.86728099,198.27,198.2,0.03250269]
["bitfinex-derivatives","SOLF0:USTF0",1761752462785,5.09469172,198.24,198.2,0.03250269]
["bitfinex-derivatives","SOLF0:USTF0",1761752462979,3.86693704,198.23,198.2,0.03250269]
["bitfinex-derivatives","SOLF0:USTF0",1761752463280,15.50963927,198.22,198.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752463580,11.64,198.22,198.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752464882,0.03452294,198.19,198.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752466881,0.03452294,198.19,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752467387,2.04000516,198.13,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752467779,2.04000516,198.14,198.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752467980,0.03452294,198.19,198.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752468178,2.04000516,198.17,198.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752469081,0.0347564,198.16,198.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752472684,2.04000516,198.19,198.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752472685,3.86340641,198.21,198.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752472992,9.14268557,198.28,198.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752472993,2.04000516,198.22,198.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752473491,2.04000516,198.22,198.12,2.72287097]
["bitfinex-derivatives","SOLF0:USTF0",1761752477088,2.04000516,198.19,198.12,2.72287097]
["bitfinex-derivatives","SOLF0:USTF0",1761752477895,2.04000516,198.19,198.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761752478791,3.86398661,198.26,198.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761752478998,2.04000516,198.2,198.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761752479290,3.18494549,198.23,198.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761752481394,3.18494549,198.23,198.17,0.03487702]
["bitfinex-derivatives","SOLF0:USTF0",1761752482795,3.18494549,198.23,198.17,2.65487702]
["bitfinex-derivatives","SOLF0:USTF0",1761752482985,8.64,198.26,198.17,2.65487702]
["bitfinex-derivatives","SOLF0:USTF0",1761752482986,3.18494549,198.25,198.17,2.65487702]
["bitfinex-derivatives","SOLF0:USTF0",1761752483186,3.8627018,198.24,198.17,2.65487702]
["bitfinex-derivatives","SOLF0:USTF0",1761752483391,3.18494549,198.22,198.17,2.65487702]
["bitfinex-derivatives","SOLF0:USTF0",1761752483596,3.18494549,198.22,198.17,0.03487702]
["bitfinex-derivatives","SOLF0:USTF0",1761752484699,3.18494549,198.22,198.17,2.61487702]
["bitfinex-derivatives","SOLF0:USTF0",1761752486395,3.18494549,198.22,198.17,0.03487702]
["bitfinex-derivatives","SOLF0:USTF0",1761752486805,3.18494549,198.22,198.17,2.61487702]
["bitfinex-derivatives","SOLF0:USTF0",1761752488105,3.18494549,198.22,198.17,0.03487702]
["bitfinex-derivatives","SOLF0:USTF0",1761752488597,3.18494549,198.22,198.17,2.61487702]
["bitfinex-derivatives","SOLF0:USTF0",1761752491202,3.18494549,198.22,198.17,0.03487702]
["bitfinex-derivatives","SOLF0:USTF0",1761752492401,8.64,198.26,198.17,0.03487702]
["bitfinex-derivatives","SOLF0:USTF0",1761752492607,3.18494549,198.22,198.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752493106,3.18494549,198.22,198.17,0.03487702]
["bitfinex-derivatives","SOLF0:USTF0",1761752493406,3.18494549,198.22,198.17,2.61487702]
["bitfinex-derivatives","SOLF0:USTF0",1761752494707,3.18494549,198.22,198.17,0.03487702]
["bitfinex-derivatives","SOLF0:USTF0",1761752495099,3.85130723,198.21,198.17,0.03487702]
["bitfinex-derivatives","SOLF0:USTF0",1761752496404,3.18494549,198.18,198.17,0.03487702]
["bitfinex-derivatives","SOLF0:USTF0",1761752499414,3.18494549,198.2,198.17,0.03487702]
["bitfinex-derivatives","SOLF0:USTF0",1761752499823,6.09512371,198.26,198.17,2.61487702]
["bitfinex-derivatives","SOLF0:USTF0",1761752500025,3.18494549,198.24,198.17,2.61487702]
["bitfinex-derivatives","SOLF0:USTF0",1761752500322,16.66494549,198.24,198.17,2.61487702]
["bitfinex-derivatives","SOLF0:USTF0",1761752500934,16.66494549,198.24,198.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752501831,16.66494549,198.24,198.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752502321,3.18494549,198.2,198.19,0.03577301]
["bitfinex-derivatives","SOLF0:USTF0",1761752502529,3.18494549,198.2,198.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752502826,6.09512371,198.23,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752502827,3.18494549,198.16,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752504333,3.18494549,198.2,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752504334,3.18494549,198.12,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752504521,3.18494549,198.12,198.11,9.73013639]
["bitfinex-derivatives","SOLF0:USTF0",1761752504723,3.18494549,198.12,198.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752505230,3.18494549,198.08,198.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752505629,3.18494549,198.08,197.92,6.1531138]
["bitfinex-derivatives","SOLF0:USTF0",1761752505630,3.18494549,198.08,197.94,4.65503109]
["bitfinex-derivatives","SOLF0:USTF0",1761752505826,3.18494549,198.04,197.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752506023,11.30494549,198.04,197.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752508035,0.03450476,198.01,197.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752511531,3.18494549,197.99,197.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752512738,13.46,198.06,197.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752512939,3.18494549,197.99,197.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752513343,8.30109542,198.03,197.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752514041,0.03510588,197.96,197.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752520643,13.46,198.06,197.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752521142,13.46,198.06,197.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752521934,13.46,198.06,197.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752522341,13.46,198.06,197.97,2.83312536]
["bitfinex-derivatives","SOLF0:USTF0",1761752523747,13.46,198.06,197.97,0.03312536]
["bitfinex-derivatives","SOLF0:USTF0",1761752525445,13.46,198.06,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752528643,13.46,198.06,197.97,0.03312536]
["bitfinex-derivatives","SOLF0:USTF0",1761752529761,8.30109542,198.03,197.97,0.03312536]
["bitfinex-derivatives","SOLF0:USTF0",1761752530245,13.46,198.06,197.97,0.03312536]
["bitfinex-derivatives","SOLF0:USTF0",1761752530454,13.46,198.06,197.97,2.66312536]
["bitfinex-derivatives","SOLF0:USTF0",1761752535347,3.19174192,198.02,197.97,2.66312536]
["bitfinex-derivatives","SOLF0:USTF0",1761752538157,13.46,198.06,197.97,2.66312536]
["bitfinex-derivatives","SOLF0:USTF0",1761752538356,3.19174192,198.03,197.97,2.66312536]
["bitfinex-derivatives","SOLF0:USTF0",1761752539058,13.46,198.06,197.97,2.66312536]
["bitfinex-derivatives","SOLF0:USTF0",1761752539255,3.19174192,198.05,197.97,2.66312536]
["bitfinex-derivatives","SOLF0:USTF0",1761752539562,2.0420922,198.02,197.97,2.66312536]
["bitfinex-derivatives","SOLF0:USTF0",1761752541457,2.0420922,197.99,197.97,2.66312536]
["bitfinex-derivatives","SOLF0:USTF0",1761752541953,2.0420922,197.99,197.97,0.03312536]
["bitfinex-derivatives","SOLF0:USTF0",1761752543466,2.0420922,197.93,197.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752543962,6.09512371,198.03,197.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752544266,2.0420922,197.91,197.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752546754,0.03389272,197.88,197.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752550874,2.0420922,197.96,197.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752551165,2.0420922,197.96,197.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752551366,2.0420922,197.96,197.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752551562,2.0420922,197.96,197.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752552165,2.0420922,197.99,197.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752552366,0.48,198.05,197.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752552562,2.0420922,198.0,197.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752552761,2.5220922,198.05,197.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752552963,2.0420922,198.05,197.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752553562,2.0420922,198.05,197.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752553964,14.23512371,198.15,197.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752554165,14.23512371,198.15,197.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752554166,2.0420922,198.09,197.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752555273,2.0420922,198.11,198.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752555667,6.09512371,198.21,198.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752555870,2.0420922,198.2,198.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752556070,2.0420922,198.2,198.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752556266,2.0420922,198.2,198.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752557173,6.97365646,198.3,198.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752557174,2.0420922,198.22,198.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752557369,5.09510813,198.27,198.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752557760,5.09510813,198.27,198.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752559575,5.09510813,198.29,198.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761752560975,5.09510813,198.29,198.2,2.70472854]
["bitfinex-derivatives","SOLF0:USTF0",1761752561772,5.09510813,198.29,198.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761752563583,5.09510813,198.29,198.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761752564876,5.09510813,198.29,198.2,0.03319441]
["bitfinex-derivatives","SOLF0:USTF0",1761752565679,8.06,198.3,198.2,0.03319441]
["bitfinex-derivatives","SOLF0:USTF0",1761752565876,5.09510813,198.29,198.2,0.03319441]
["bitfinex-derivatives","SOLF0:USTF0",1761752566285,5.09510813,198.29,198.2,2.70319441]
["bitfinex-derivatives","SOLF0:USTF0",1761752568888,8.06,198.3,198.2,2.70319441]
["bitfinex-derivatives","SOLF0:USTF0",1761752571090,5.09510813,198.25,198.2,0.03319441]
["bitfinex-derivatives","SOLF0:USTF0",1761752572690,5.09510813,198.21,198.2,0.03319441]
["bitfinex-derivatives","SOLF0:USTF0",1761752575890,5.09510813,198.29,198.2,2.70319441]
["bitfinex-derivatives","SOLF0:USTF0",1761752576491,8.06,198.3,198.2,2.70319441]
["bitfinex-derivatives","SOLF0:USTF0",1761752579797,5.09510813,198.28,198.2,2.70319441]
["bitfinex-derivatives","SOLF0:USTF0",1761752579992,5.09510813,198.28,198.2,0.03319441]
["bitfinex-derivatives","SOLF0:USTF0",1761752580197,5.09510813,198.24,198.2,0.03319441]
["bitfinex-derivatives","SOLF0:USTF0",1761752581097,5.09510813,198.2,198.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761752581293,5.09510813,198.2,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752581900,5.09510813,198.16,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752582698,5.09510813,198.17,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752586003,5.32,198.2,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752587405,5.09510813,198.17,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752589312,5.09510813,198.13,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752589509,5.09510813,198.13,198.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761752589702,5.09510813,198.09,197.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761752589898,5.09510813,198.09,197.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761752590311,8.21510813,198.09,197.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761752591610,5.09510813,198.05,197.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761752592206,3.12,198.09,197.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761752593509,2.52,198.08,197.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761752593708,0.03299305,198.02,197.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761752596811,0.03299305,198.02,197.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752599317,0.03299305,198.02,197.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752599515,14.9421407,198.02,197.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752599713,0.03299305,198.02,197.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752600214,8.30167883,198.04,197.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752601021,8.30167883,197.99,197.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752602319,8.30167883,197.99,197.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752602713,8.30167883,197.99,197.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752602920,8.30167883,198.04,197.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752603518,0.03261448,197.92,197.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752604419,8.30167883,198.04,197.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752604620,8.30167883,198.04,197.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752604816,5.05,198.26,197.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752604817,8.30167883,198.09,197.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752605023,2.54,198.08,197.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752605324,8.30167883,198.03,197.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761752605524,8.30167883,198.03,197.93,0.03435015]
["bitfinex-derivatives","SOLF0:USTF0",1761752605922,8.30167883,197.98,197.93,0.03435015]
["bitfinex-derivatives","SOLF0:USTF0",1761752608828,9.82167883,197.98,197.93,0.03435015]
["bitfinex-derivatives","SOLF0:USTF0",1761752609717,8.30167883,197.98,197.93,0.03435015]
["bitfinex-derivatives","SOLF0:USTF0",1761752610918,13.36,197.97,197.93,0.03435015]
["bitfinex-derivatives","SOLF0:USTF0",1761752613935,13.36,197.96,197.93,0.03435015]
["bitfinex-derivatives","SOLF0:USTF0",1761752627739,13.36,197.96,197.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761752627944,8.30167883,197.98,197.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761752628145,13.36,197.97,197.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761752628545,8.30167883,197.93,197.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761752629245,8.28,197.92,197.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761752631248,0.03502524,197.89,197.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761752632845,0.03502524,197.89,197.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761752645067,9.1,197.96,197.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761752645257,9.1,197.96,197.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761752646861,9.1,197.96,197.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761752647273,6.09512371,197.93,197.89,0.03531138]
["bitfinex-derivatives","SOLF0:USTF0",1761752647466,8.30167883,197.9,197.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761752647669,14.39680254,197.9,197.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761752647972,6.09512371,197.89,197.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761752649266,6.09512371,197.88,197.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761752649474,9.92764949,197.87,197.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761752649770,3.83252578,197.86,197.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761752649974,13.34,197.85,197.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761752650266,3.83252578,197.84,197.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761752650473,13.34,197.85,197.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761752653472,3.82744172,197.84,197.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752653872,0.03196311,197.82,197.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752657765,15.53086801,197.82,197.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752657965,3.82181288,197.81,197.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752658374,15.53086801,197.82,197.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752658574,3.81971382,197.81,197.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752659071,3.81971382,197.81,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752659270,8.30167883,197.75,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752659480,5.12370891,197.72,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752659867,18.46370891,197.75,197.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752660168,18.46370891,197.75,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752660374,5.12370891,197.75,197.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752660566,5.12370891,197.82,197.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752660768,5.12370891,197.86,197.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752661574,6.09512371,197.95,197.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752661777,5.12370891,197.92,197.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752662479,5.12370891,197.92,197.84,0.03390002]
["bitfinex-derivatives","SOLF0:USTF0",1761752662976,13.34,197.91,197.84,0.03390002]
["bitfinex-derivatives","SOLF0:USTF0",1761752663178,5.12370891,197.92,197.84,0.03390002]
["bitfinex-derivatives","SOLF0:USTF0",1761752663376,3.8186207,197.91,197.84,0.03390002]
["bitfinex-derivatives","SOLF0:USTF0",1761752663577,5.12370891,197.92,197.84,0.03390002]
["bitfinex-derivatives","SOLF0:USTF0",1761752663578,13.32,197.9,197.84,0.03390002]
["bitfinex-derivatives","SOLF0:USTF0",1761752664274,12.19024743,198.04,197.84,0.03390002]
["bitfinex-derivatives","SOLF0:USTF0",1761752664275,5.12370891,197.95,197.84,2.74390002]
["bitfinex-derivatives","SOLF0:USTF0",1761752664475,5.12370891,197.91,197.84,2.74390002]
["bitfinex-derivatives","SOLF0:USTF0",1761752664677,5.12370891,197.91,197.84,0.03390002]
["bitfinex-derivatives","SOLF0:USTF0",1761752665176,5.12370891,197.91,197.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752666780,5.12370891,197.91,197.84,0.03318795]
["bitfinex-derivatives","SOLF0:USTF0",1761752669591,18.44370891,197.91,197.84,2.74318795]
["bitfinex-derivatives","SOLF0:USTF0",1761752671474,135.60268557,198.01,197.84,2.74318795]
["bitfinex-derivatives","SOLF0:USTF0",1761752671475,5.12370891,197.95,197.84,2.74318795]
["bitfinex-derivatives","SOLF0:USTF0",1761752671677,18.44370891,197.95,197.84,2.74318795]
["bitfinex-derivatives","SOLF0:USTF0",1761752672175,13.32,197.95,197.84,2.74318795]
["bitfinex-derivatives","SOLF0:USTF0",1761752672375,5.12370891,197.94,197.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752672583,5.12370891,197.9,197.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752674385,5.12370891,197.86,197.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752674685,5.12370891,197.86,197.82,0.03193308]
["bitfinex-derivatives","SOLF0:USTF0",1761752675579,5.12370891,197.86,197.82,2.74193308]
["bitfinex-derivatives","SOLF0:USTF0",1761752676174,5.12370891,197.9,197.82,2.74193308]
["bitfinex-derivatives","SOLF0:USTF0",1761752676383,14.82370891,197.9,197.82,2.74193308]
["bitfinex-derivatives","SOLF0:USTF0",1761752677183,14.82370891,197.9,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752679689,13.32,197.89,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752680179,13.32,197.89,197.84,2.8440883]
["bitfinex-derivatives","SOLF0:USTF0",1761752680379,5.12370891,197.9,197.84,2.8440883]
["bitfinex-derivatives","SOLF0:USTF0",1761752680380,18.44370891,197.9,197.84,2.8440883]
["bitfinex-derivatives","SOLF0:USTF0",1761752681188,18.44370891,197.9,197.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752681387,13.32,197.9,197.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752681686,18.44370891,197.9,197.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752681887,18.44370891,197.9,197.85,0.03398583]
["bitfinex-derivatives","SOLF0:USTF0",1761752685690,18.44370891,197.9,197.85,2.84398583]
["bitfinex-derivatives","SOLF0:USTF0",1761752685885,5.12370891,197.9,197.85,2.84398583]
["bitfinex-derivatives","SOLF0:USTF0",1761752686091,13.32,197.91,197.85,2.84398583]
["bitfinex-derivatives","SOLF0:USTF0",1761752686290,6.09512371,197.96,197.85,2.84398583]
["bitfinex-derivatives","SOLF0:USTF0",1761752686483,6.09512371,197.98,197.85,2.84398583]
["bitfinex-derivatives","SOLF0:USTF0",1761752686786,6.09512371,197.98,197.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752687187,11.21883262,197.99,197.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752688880,5.12370891,197.99,197.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752689486,12.28,198.0,197.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752689487,5.12370891,197.95,197.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752689988,3.82464454,197.94,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752690689,5.12370891,197.91,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752690889,13.3,197.9,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752691788,13.3,197.9,197.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752691989,13.3,197.9,197.85,2.84392777]
["bitfinex-derivatives","SOLF0:USTF0",1761752692390,13.3,197.92,197.85,2.84392777]
["bitfinex-derivatives","SOLF0:USTF0",1761752692697,5.12370891,197.95,197.85,2.84392777]
["bitfinex-derivatives","SOLF0:USTF0",1761752692893,11.21883262,197.97,197.85,2.84392777]
["bitfinex-derivatives","SOLF0:USTF0",1761752693097,13.3,197.97,197.85,2.84392777]
["bitfinex-derivatives","SOLF0:USTF0",1761752693797,13.3,197.97,197.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752695294,13.3,197.97,197.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752697500,13.3,197.97,197.89,0.03361734]
["bitfinex-derivatives","SOLF0:USTF0",1761752697798,13.3,197.97,197.89,2.84361734]
["bitfinex-derivatives","SOLF0:USTF0",1761752698003,131.52370891,198.01,197.89,2.84361734]
["bitfinex-derivatives","SOLF0:USTF0",1761752698195,17.12473489,198.0,197.89,2.84361734]
["bitfinex-derivatives","SOLF0:USTF0",1761752698396,13.3,198.0,197.89,2.84361734]
["bitfinex-derivatives","SOLF0:USTF0",1761752698900,13.3,198.0,197.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752700300,13.3,197.99,197.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752700500,13.3,197.98,197.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752701302,13.3,197.97,197.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761752702803,13.3,197.97,197.91,0.03380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752703197,13.3,197.97,197.91,2.84380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752704597,13.3,197.97,197.91,0.03380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752704799,3.82548944,197.96,197.91,0.03380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752704996,5.12370891,197.93,197.91,0.03380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752705703,5.12370891,197.98,197.91,0.03380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752705899,17.12471444,197.97,197.91,0.03380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752706104,5.12370891,197.98,197.91,0.03380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752706407,17.10454069,197.97,197.91,0.03380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752706599,3.82454069,197.96,197.91,2.84380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752706796,5.12370891,197.98,197.91,2.84380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752706997,13.28,197.97,197.91,2.84380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752707804,5.12370891,197.98,197.91,2.84380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752708004,13.28,197.96,197.91,2.84380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752708207,13.28,197.96,197.91,0.03380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752709799,5.12370891,197.94,197.91,0.03380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752710306,13.28,197.96,197.91,0.03380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752711205,13.28,197.95,197.91,2.79380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752711405,13.28,197.95,197.91,0.03380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752711605,13.28,197.94,197.91,0.03380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752712297,13.28,197.94,197.91,2.85380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752713313,2.04403178,197.93,197.91,2.85380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752714013,2.04403178,197.93,197.91,0.03380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752716613,2.04403178,197.93,197.91,2.85380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752717207,13.28,197.94,197.91,2.85380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752717411,2.04403178,197.92,197.91,2.85380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752718213,2.04403178,197.93,197.91,2.85380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752718418,3.82643221,198.0,197.91,2.85380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752718714,2.04403178,197.97,197.91,2.85380627]
["bitfinex-derivatives","SOLF0:USTF0",1761752719111,2.04403178,197.97,197.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761752719310,18.38888979,197.99,197.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761752720115,5.10888979,197.99,197.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761752720311,13.28,197.98,197.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761752720710,13.28,197.98,197.93,2.85237203]
["bitfinex-derivatives","SOLF0:USTF0",1761752721612,13.28,197.98,197.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761752722520,8.30238018,198.01,197.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761752722819,13.28,197.97,197.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761752723121,13.28,197.97,197.94,2.85326616]
["bitfinex-derivatives","SOLF0:USTF0",1761752724019,13.28,197.97,197.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761752724521,13.28,197.97,197.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761752724816,8.30238018,198.01,197.94,0.03261043]
["bitfinex-derivatives","SOLF0:USTF0",1761752725021,17.10774631,198.0,197.94,0.03261043]
["bitfinex-derivatives","SOLF0:USTF0",1761752725222,13.28,198.0,197.94,0.03261043]
["bitfinex-derivatives","SOLF0:USTF0",1761752726524,14.39750389,198.09,197.94,2.85261043]
["bitfinex-derivatives","SOLF0:USTF0",1761752726724,14.00811476,198.08,197.94,2.85261043]
["bitfinex-derivatives","SOLF0:USTF0",1761752726922,3.82811476,198.07,197.96,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1761752727128,10.18,198.08,197.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761752728118,10.18,198.08,198.01,2.85313921]
["bitfinex-derivatives","SOLF0:USTF0",1761752728423,3.82340755,198.07,198.01,0.03313921]
["bitfinex-derivatives","SOLF0:USTF0",1761752730427,3.82340755,198.07,198.01,2.85313921]
["bitfinex-derivatives","SOLF0:USTF0",1761752730732,13.16,198.07,198.01,0.03313921]
["bitfinex-derivatives","SOLF0:USTF0",1761752731322,3.82238149,198.06,198.01,0.03313921]
["bitfinex-derivatives","SOLF0:USTF0",1761752731730,13.16,198.07,198.01,0.03313921]
["bitfinex-derivatives","SOLF0:USTF0",1761752734829,3.81524515,198.06,198.01,0.03313921]
["bitfinex-derivatives","SOLF0:USTF0",1761752736826,8.30238018,198.05,198.01,0.03313921]
["bitfinex-derivatives","SOLF0:USTF0",1761752738233,3.81594682,198.04,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761752739036,9.91107053,198.04,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761752739331,3.19337863,197.96,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761752740429,3.19337863,197.92,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761752740629,3.19337863,197.92,197.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752741626,3.22605332,197.92,197.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752742029,0.03267469,197.92,197.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752742232,0.03267469,197.92,197.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752743133,3.19337863,197.93,197.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752743433,8.2,197.98,197.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752743834,0.03388373,197.89,197.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752744023,8.30327073,198.0,197.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752744229,8.30327073,198.05,197.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752744429,13.26,198.04,197.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752744723,13.26,198.03,197.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752745123,8.30327073,198.05,197.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752745325,13.26,198.04,197.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752746636,13.26,198.04,197.96,0.03402899]
["bitfinex-derivatives","SOLF0:USTF0",1761752746836,13.26,198.04,197.96,2.83402899]
["bitfinex-derivatives","SOLF0:USTF0",1761752747131,14.39839444,198.1,197.96,2.83402899]
["bitfinex-derivatives","SOLF0:USTF0",1761752747331,17.07543083,198.09,197.96,2.83402899]
["bitfinex-derivatives","SOLF0:USTF0",1761752747537,3.81543083,198.08,197.96,2.83402899]
["bitfinex-derivatives","SOLF0:USTF0",1761752748028,3.81543083,198.08,197.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752748834,13.26,198.09,197.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752750534,13.26,198.09,198.01,0.03323621]
["bitfinex-derivatives","SOLF0:USTF0",1761752751326,3.81236175,198.08,198.01,0.03323621]
["bitfinex-derivatives","SOLF0:USTF0",1761752752737,8.30327073,198.1,198.01,2.83323621]
["bitfinex-derivatives","SOLF0:USTF0",1761752753141,13.24,198.09,198.01,2.83323621]
["bitfinex-derivatives","SOLF0:USTF0",1761752754926,8.30327073,198.14,198.01,2.83323621]
["bitfinex-derivatives","SOLF0:USTF0",1761752755126,17.05256682,198.13,198.01,2.83323621]
["bitfinex-derivatives","SOLF0:USTF0",1761752755329,13.24,198.13,198.01,2.83323621]
["bitfinex-derivatives","SOLF0:USTF0",1761752755734,13.24,198.13,198.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752756536,126.34,198.16,198.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752756836,13.24,198.15,198.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752758032,13.24,198.15,198.07,2.83321815]
["bitfinex-derivatives","SOLF0:USTF0",1761752759239,13.24,198.15,198.07,0.03321815]
["bitfinex-derivatives","SOLF0:USTF0",1761752759439,8.30327073,198.13,198.07,0.03321815]
["bitfinex-derivatives","SOLF0:USTF0",1761752760135,8.30327073,198.13,198.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752760441,0.03291034,198.12,198.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752760737,0.03291034,198.12,197.9,4.70807595]
["bitfinex-derivatives","SOLF0:USTF0",1761752760738,8.30327073,198.08,197.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752761039,13.24,198.07,197.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752761437,8.30327073,198.03,197.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752761634,8.30327073,198.03,197.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752762138,13.24,198.07,197.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752762438,8.30327073,198.04,197.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752762636,8.52,198.03,197.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752763038,8.52,198.03,197.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752763039,7.62,198.03,197.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752763639,7.62,198.03,197.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752764038,0.03222192,197.99,197.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752765640,0.03222192,197.99,197.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752765845,8.30327073,198.09,197.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752766044,10.0,198.12,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752766443,8.30327073,198.18,198.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752766745,8.30327073,198.18,198.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752766948,8.30327073,198.18,198.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752768449,8.30327073,198.18,197.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752768742,8.30327073,198.08,197.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752768937,21.52327073,198.08,197.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752769846,21.52327073,198.08,198.01,0.03222914]
["bitfinex-derivatives","SOLF0:USTF0",1761752770748,3.80335539,198.07,198.01,0.03222914]
["bitfinex-derivatives","SOLF0:USTF0",1761752770937,8.30327073,198.03,198.01,0.03222914]
["bitfinex-derivatives","SOLF0:USTF0",1761752771348,8.30327073,198.03,197.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752773853,8.30327073,197.98,197.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752774845,11.16,197.99,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752775550,8.30327073,198.08,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752775748,8.86,198.07,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752775941,8.86,198.07,197.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752776343,8.86,198.07,197.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752776952,3.80095182,198.06,197.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752777251,8.30327073,198.01,197.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752777952,8.30327073,198.01,197.96,0.0342867]
["bitfinex-derivatives","SOLF0:USTF0",1761752778851,8.30327073,198.01,197.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752779250,8.30327073,198.01,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752780458,8.30327073,198.01,197.92,0.03279319]
["bitfinex-derivatives","SOLF0:USTF0",1761752780854,8.30327073,197.96,197.92,0.03279319]
["bitfinex-derivatives","SOLF0:USTF0",1761752781355,6.09512371,198.03,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752781356,5.11248298,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752782460,5.11248298,197.96,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752791766,0.03258856,197.93,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752796874,0.03258856,197.93,197.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752797071,5.11248298,197.92,197.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752797679,10.19248298,197.92,197.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752798278,0.032812,197.87,197.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752802280,5.11248298,197.86,197.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752802987,5.11248298,197.82,197.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752803177,5.11248298,197.86,197.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752803779,5.11248298,197.81,197.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752806986,7.96,197.83,197.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752807183,5.11248298,197.81,197.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752807581,6.09512371,197.92,197.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752807785,5.11248298,197.86,197.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752809285,5.11248298,197.87,197.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752809479,0.03229797,197.81,197.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752811076,0.03229797,197.81,197.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752815385,0.03229797,197.81,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752817088,5.11248298,197.78,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752818288,5.11248298,197.74,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752819394,5.11248298,197.74,197.71,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752820281,18.31248298,197.77,197.71,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752821691,5.11248298,197.79,197.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752821884,5.11248298,197.86,197.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752822090,18.31248298,197.86,197.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752823595,5.11248298,197.82,197.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752823998,18.31248298,197.86,197.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752823999,5.11248298,197.78,197.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752824798,5.11248298,197.78,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752825204,5.11248298,197.74,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752825386,18.31248298,197.74,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752825590,18.31248298,197.74,197.52,4.70807595]
["bitfinex-derivatives","SOLF0:USTF0",1761752825591,18.31248298,197.74,197.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752825795,5.11248298,197.7,197.56,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1761752825996,5.88,197.75,197.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752826298,9.14268557,197.86,197.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752826299,5.11248298,197.76,197.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752826494,5.11248298,197.76,197.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752827092,5.11248298,197.76,197.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752827300,3.26,197.77,197.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752827691,3.26,197.77,197.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752828302,5.11248298,197.8,197.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752828793,13.2,197.82,197.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752829304,5.11248298,197.79,197.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761752830401,5.11248298,197.79,197.72,0.03237487]
["bitfinex-derivatives","SOLF0:USTF0",1761752831192,13.2,197.82,197.72,0.03237487]
["bitfinex-derivatives","SOLF0:USTF0",1761752831390,5.11248298,197.78,197.72,0.03237487]
["bitfinex-derivatives","SOLF0:USTF0",1761752834389,13.2,197.77,197.72,0.03237487]
["bitfinex-derivatives","SOLF0:USTF0",1761752835197,5.11248298,197.74,197.72,0.03237487]
["bitfinex-derivatives","SOLF0:USTF0",1761752835388,5.11248298,197.74,197.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752835792,5.11248298,197.7,197.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752836896,5.11248298,197.66,197.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752837102,9.12,197.65,197.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752837597,9.15272692,197.65,197.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752837992,9.15272692,197.65,197.28,5.11248298]
["bitfinex-derivatives","SOLF0:USTF0",1761752837993,9.15272692,197.65,197.43,5.11248298]
["bitfinex-derivatives","SOLF0:USTF0",1761752838195,5.11248298,197.62,197.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752839998,5.11248298,197.62,197.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752840690,4.86,197.63,197.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752841295,0.03264141,197.56,197.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752841597,1.1,197.67,197.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752841797,1.1,197.67,197.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752843402,6.64,197.66,197.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752844200,6.64,197.66,197.58,0.03342576]
["bitfinex-derivatives","SOLF0:USTF0",1761752845306,8.16,197.66,197.58,0.03342576]
["bitfinex-derivatives","SOLF0:USTF0",1761752845507,6.64,197.66,197.58,0.03342576]
["bitfinex-derivatives","SOLF0:USTF0",1761752846303,8.32784202,197.68,197.58,0.03342576]
["bitfinex-derivatives","SOLF0:USTF0",1761752846304,13.2,197.65,197.58,0.03342576]
["bitfinex-derivatives","SOLF0:USTF0",1761752847103,8.32784202,197.68,197.58,0.03342576]
["bitfinex-derivatives","SOLF0:USTF0",1761752847303,16.98560174,197.67,197.58,0.03342576]
["bitfinex-derivatives","SOLF0:USTF0",1761752847505,13.2,197.67,197.58,0.03342576]
["bitfinex-derivatives","SOLF0:USTF0",1761752849517,13.2,197.67,197.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752849518,8.32784202,197.63,197.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752849713,16.98174587,197.62,197.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752849912,13.2,197.62,197.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752850412,13.2,197.62,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752850413,8.32784202,197.58,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752851212,8.72,197.57,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752851820,8.32784202,197.58,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752852008,6.94,197.57,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752852210,0.0340084,197.52,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752852620,2.7540084,197.52,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752853508,0.0340084,197.52,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752854515,1.8340084,197.52,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752855215,0.0340084,197.52,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752857513,0.0340084,197.52,197.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752857714,5.68,197.51,197.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752857916,4.08,197.5,197.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752858516,8.32784202,197.47,197.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752858921,126.6,197.51,197.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752859317,13.2,197.5,197.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752859521,50.76659747,197.49,197.32,9.08064273]
["bitfinex-derivatives","SOLF0:USTF0",1761752859818,8.32784202,197.37,197.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752860022,8.32784202,197.31,197.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761752860210,8.32784202,197.18,197.1,0.8823082]
["bitfinex-derivatives","SOLF0:USTF0",1761752860416,8.32784202,197.13,197.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752860712,8.32784202,197.03,196.92,0.00120249]
["bitfinex-derivatives","SOLF0:USTF0",1761752860922,8.32784202,197.03,196.73,9.27159542]
["bitfinex-derivatives","SOLF0:USTF0",1761752860923,0.87879751,196.91,196.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752861124,8.32784202,197.03,196.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752861422,8.32784202,196.94,196.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752861618,8.32784202,196.99,196.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752861824,8.32784202,197.02,196.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752862123,126.62,197.05,196.83,10.95784202]
["bitfinex-derivatives","SOLF0:USTF0",1761752862320,13.6,197.13,196.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752862624,21.92784202,197.12,196.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752862926,8.32784202,197.07,196.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752863221,3.98,197.06,196.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752863420,8.32784202,197.12,196.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752863725,3.9,197.11,196.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752864023,3.9,197.11,196.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752864024,8.32784202,196.95,196.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752864213,3.88,197.1,196.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752864416,8.32784202,196.98,196.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752864617,13.82,197.0,196.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752864816,470.945116,197.23,196.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752864817,11.00784202,197.06,196.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752865021,8.32784202,197.06,196.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752865219,7.14,197.15,196.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752865422,8.32784202,197.1,196.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752865619,8.32784202,197.05,196.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752866018,8.32784202,197.1,196.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752866019,8.32784202,197.0,196.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752866425,8.32784202,197.02,196.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752866825,1.52,197.01,196.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752867032,9.84784202,197.02,196.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752867220,8.32784202,197.02,196.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752867425,5.38,197.04,196.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752867633,8.32784202,196.99,196.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752868431,8.32784202,196.99,196.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761752868634,5.38,197.04,196.72,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761752868635,8.32784202,196.94,196.72,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761752868934,8.32784202,196.94,196.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752869128,8.32784202,196.94,196.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752870330,0.88440474,196.96,196.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752870533,8.32784202,196.87,196.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752870830,8.32784202,196.94,196.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752871131,5.38,197.04,196.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752871332,0.03228294,196.87,196.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752871534,8.32784202,197.0,196.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752872237,0.88438227,197.02,196.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752872238,8.32784202,196.95,196.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752874631,8.32784202,196.99,196.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752875024,13.70784202,197.04,196.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752875230,13.70784202,197.04,196.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752875631,13.70784202,197.04,196.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752876228,13.70784202,197.04,196.91,0.03208057]
["bitfinex-derivatives","SOLF0:USTF0",1761752876931,8.32784202,196.99,196.91,0.03208057]
["bitfinex-derivatives","SOLF0:USTF0",1761752877136,8.32784202,196.99,196.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752877836,8.32784202,196.94,196.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752878237,8.32784202,196.98,196.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752878925,8.32784202,196.91,196.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752879328,8.32784202,196.96,196.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752880138,8.32784202,196.97,196.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752880337,4.5709,196.91,196.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752880733,8.32784202,196.97,196.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752880935,8.32784202,196.97,196.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752881126,8.32784202,196.92,196.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752881330,8.32784202,196.81,196.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761752881533,8.32784202,196.81,196.71,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752881732,8.32784202,196.81,196.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752881934,4.5734,196.8,196.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752882150,8.32784202,196.81,196.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752882335,13.96,196.91,196.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752882541,8.32784202,196.9,196.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752882841,8.32784202,196.94,196.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752883042,4.5719,196.87,196.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752883242,8.32784202,196.89,196.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752883541,14.1,196.88,196.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761752883730,8.32784202,196.81,196.71,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752883929,4.5741,196.77,196.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761752884242,14.1,196.88,196.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761752884243,8.32784202,196.8,196.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761752884440,4.5744,196.76,196.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761752884634,8.32784202,196.75,196.71,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761752884941,8.32784202,196.75,196.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752885142,8.32784202,196.73,196.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752885442,7.98,196.75,196.72,0.03222852]
["bitfinex-derivatives","SOLF0:USTF0",1761752885643,8.32784202,196.73,196.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752886141,7.98,196.75,196.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752886537,8.32784202,196.79,196.61,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761752886735,5.76,196.84,196.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752886736,14.08784202,196.84,196.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752886936,14.08784202,196.84,196.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752887237,4.5727,196.83,196.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752887637,14.08784202,196.84,196.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752887829,14.08784202,196.84,196.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752888231,8.32784202,196.89,196.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752888431,8.32784202,196.89,196.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752888637,8.32784202,196.94,196.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752888831,8.32784202,196.94,196.66,8.32784202]
["bitfinex-derivatives","SOLF0:USTF0",1761752888832,8.32784202,196.94,196.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752889029,8.32784202,196.89,196.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752889234,8.32784202,196.84,196.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752889434,14.22,196.95,196.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752889644,8.32784202,196.88,196.78,0.0323]
["bitfinex-derivatives","SOLF0:USTF0",1761752890245,8.32784202,196.88,196.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761752890436,14.22,196.95,196.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752890437,8.32784202,196.78,196.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752890639,8.32784202,196.78,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752890836,9.84784202,196.78,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752891030,8.32784202,196.78,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752891237,8.32784202,196.78,196.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752892135,8.32784202,196.78,196.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752892335,7.42,196.81,196.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752892636,7.42,196.81,196.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752892934,7.42,196.81,196.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752893354,7.42,196.81,196.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752893644,127.06,196.86,196.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752893852,127.06,196.86,196.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752894434,14.24,196.9,196.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752894641,14.24,196.9,196.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752896941,8.32784202,196.88,196.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752897147,8.32784202,196.83,196.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752897740,8.32784202,196.81,196.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752898038,14.24,196.9,196.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752898343,8.32784202,196.95,196.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752898537,8.32784202,196.95,196.68,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761752898538,8.32784202,196.95,196.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752898942,8.32784202,196.95,196.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752899545,8.32784202,196.9,196.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752899740,7.64,196.99,196.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752900044,8.32784202,196.97,196.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752900649,0.88398913,197.06,196.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752900841,8.32784202,197.06,196.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752901151,8.32784202,197.11,196.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752901445,8.32784202,197.06,196.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752902240,8.32784202,197.01,196.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752902440,8.32784202,196.96,196.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752903550,5.16431489,196.92,196.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752904655,5.16431489,196.88,196.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752904853,5.16431489,196.88,196.86,0.03224854]
["bitfinex-derivatives","SOLF0:USTF0",1761752905551,5.16431489,196.88,196.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752905951,5.16431489,196.91,196.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752907248,9.97512371,196.99,196.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752907249,5.16431489,196.94,196.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752907451,5.16431489,196.96,196.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752907650,3.88,196.99,196.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752907855,5.16431489,197.0,196.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752908053,5.16431489,196.96,196.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752908546,5.16431489,196.92,196.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752908847,6.09512371,196.99,196.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752909048,6.09512371,197.0,196.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752909249,5.16431489,196.94,196.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752909758,5.16431489,196.98,196.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752910157,5.16431489,196.99,196.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752910551,5.16431489,196.99,196.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752911254,5.16431489,196.99,196.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752911456,5.16431489,197.03,196.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752912051,5.16431489,197.03,196.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752912859,5.16431489,197.05,196.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752913058,5.16431489,197.05,196.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752913561,12.62431489,197.09,196.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752913962,5.16431489,197.13,196.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752914363,5.16431489,197.13,196.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752914856,133.17512371,197.22,196.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752915062,5.16431489,197.16,196.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752915465,127.08,197.22,197.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752915466,5.16431489,197.18,197.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752915667,5.16431489,197.19,197.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752915960,5.16431489,197.19,197.03,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1761752916156,5.16431489,197.19,197.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752918063,5.16431489,197.15,197.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752918362,5.16431489,197.11,197.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752920661,0.88322631,197.22,197.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752920958,5.16431489,197.19,197.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752921164,5.16431489,197.15,197.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752921966,4.18,197.24,197.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752921967,5.16431489,197.17,197.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761752923867,5.16431489,197.17,197.09,0.03210915]
["bitfinex-derivatives","SOLF0:USTF0",1761752924065,5.16431489,197.13,197.09,0.03210915]
["bitfinex-derivatives","SOLF0:USTF0",1761752924269,4.18,197.24,196.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752924270,5.16431489,197.09,196.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752924566,5.16431489,197.1,196.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752925571,4.18,197.24,196.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752925770,5.16431489,197.12,196.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752926363,5.16431489,197.08,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752926766,0.03239151,197.07,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752927463,5.16431489,197.08,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752928366,5.16431489,197.04,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752929267,5.16431489,197.06,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752929669,5.16431489,197.06,196.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761752929670,5.16431489,196.98,196.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752930667,5.16431489,196.94,196.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752932164,0.03232821,196.9,196.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752936771,3.44,197.0,196.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752937471,6.09512371,197.1,196.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752937773,5.16431489,197.0,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752938276,5.04,197.09,196.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752938277,5.16431489,197.04,196.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752938865,5.16431489,197.0,196.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752939565,5.16431489,197.03,196.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752940274,5.16431489,196.99,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752940667,5.16431489,196.95,196.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752940981,5.16431489,196.91,196.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752941968,5.16431489,197.04,196.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752941969,5.16431489,196.87,196.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752942473,5.16431489,196.92,196.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752942777,2.38,196.96,196.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752942778,5.16431489,196.96,196.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752942981,5.16431489,197.0,196.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752943285,5.16431489,197.02,196.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752943583,5.16431489,196.98,196.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752943771,5.16431489,196.94,196.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752943972,5.16431489,196.94,196.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752944375,5.16431489,197.02,196.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752944574,5.16431489,197.02,196.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752945568,5.16431489,196.98,196.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752945769,5.16431489,196.94,196.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752946675,5.16431489,196.98,196.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752946880,5.16431489,196.94,196.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752947778,5.16431489,197.02,196.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752948081,5.16431489,196.93,196.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752948688,5.16431489,196.93,196.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752948880,5.16431489,196.89,196.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752949076,5.16431489,196.85,196.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752949380,5.16431489,196.8,196.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752950081,5.16431489,196.83,196.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752950277,5.16431489,196.79,196.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761752950672,5.16431489,196.75,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752950882,5.16431489,196.79,196.72,0.0326585]
["bitfinex-derivatives","SOLF0:USTF0",1761752951679,5.16431489,196.79,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752951879,5.16431489,196.79,196.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752952081,5.16431489,196.75,196.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752953485,3.56,196.86,196.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752953486,5.16431489,196.78,196.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752953779,5.16431489,196.8,196.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752953981,5.16431489,196.8,196.66,0.03209836]
["bitfinex-derivatives","SOLF0:USTF0",1761752954178,5.16431489,196.8,196.66,2.64209836]
["bitfinex-derivatives","SOLF0:USTF0",1761752954979,5.16431489,196.84,196.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752955477,3.56,196.86,196.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752957578,5.16431489,196.9,196.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752957777,5.16431489,196.9,196.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752961596,5.16431489,196.9,196.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752961891,5.16431489,196.82,196.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752962296,5.16431489,196.78,196.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752963292,2.96,196.81,196.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752963690,2.96,196.81,196.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752964204,8.4014464,196.91,196.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752964699,8.4014464,196.91,196.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752966201,0.03263266,196.84,196.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752966503,0.03263266,196.84,196.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752967403,3.46,196.95,196.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752967798,3.46,196.95,196.71,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761752967799,3.46,196.95,196.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752968306,11.8614464,196.95,196.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752968699,8.4014464,196.9,196.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752969003,8.4014464,196.9,196.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752969301,8.4014464,196.89,196.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752969500,8.4014464,196.89,196.62,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1761752969501,8.4014464,196.89,196.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752969998,8.4014464,196.89,196.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761752970203,9.55512371,196.95,196.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761752970204,8.4014464,196.88,196.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761752970701,0.03214825,196.82,196.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761752977302,0.03214825,196.82,196.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752978111,8.4014464,196.93,196.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752978608,7.56,196.96,196.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752978609,8.4014464,196.95,196.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752979003,8.4014464,196.95,196.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752979205,8.4014464,196.95,196.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761752980211,8.4014464,196.95,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752980409,135.4014464,197.0,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752980808,135.4014464,197.0,196.74,8.4014464]
["bitfinex-derivatives","SOLF0:USTF0",1761752980809,149.3214464,197.0,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752981009,8.4014464,196.95,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752981210,8.4014464,196.95,196.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752982810,0.03290854,196.89,196.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752984618,0.03290854,196.89,196.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752985520,22.3014464,196.9,196.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752987420,8.4014464,196.85,196.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752989811,22.3014464,196.9,196.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752991123,0.0323246,196.83,196.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752991520,0.0323246,196.83,196.76,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1761752991825,13.9,196.9,196.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752992413,13.9,196.9,196.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752992722,8.4014464,196.95,196.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752994324,13.86,196.99,196.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752996228,13.86,196.99,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752996622,13.86,196.99,196.89,0.03310098]
["bitfinex-derivatives","SOLF0:USTF0",1761752997719,13.86,196.99,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752998328,14.49657011,197.12,196.92,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752998529,8.4014464,197.04,196.92,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761752999124,8.4014464,197.04,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761752999426,8.4014464,197.04,197.0,0.03281021]
["bitfinex-derivatives","SOLF0:USTF0",1761753000424,3.83452772,197.03,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753000625,8.4014464,196.99,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753002130,0.03245998,196.97,196.92,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753002327,0.03245998,196.97,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761753003629,13.84,197.02,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761753003831,8.4014464,197.1,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761753004026,8.4014464,197.1,196.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761753004732,22.2214464,197.15,196.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761753005328,8.4014464,197.1,196.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761753005531,8.4014464,197.1,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761753005725,8.4014464,197.05,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761753006030,8.4014464,197.0,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753006628,8.4014464,196.95,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761753006829,8.4014464,196.9,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761753007036,8.4014464,196.85,196.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761753007732,24.2631543,196.95,196.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761753007733,8.4014464,196.9,196.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761753008234,8.4014464,196.9,196.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761753008622,8.4014464,196.9,196.79,2.83290614]
["bitfinex-derivatives","SOLF0:USTF0",1761753009232,4.76,196.91,196.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761753010332,4.76,196.91,196.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753010333,8.4014464,196.88,196.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753010932,8.4014464,196.83,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753011134,8.4014464,196.78,196.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753011333,4.46,196.77,196.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753012932,0.03205961,196.72,196.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753015241,0.03205961,196.72,196.56,4.72109103]
["bitfinex-derivatives","SOLF0:USTF0",1761753015432,8.4014464,196.62,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753015629,8.4014464,196.57,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753016331,8.4014464,196.62,196.53,12.29085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753016733,6.09512371,196.81,196.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753016936,8.4014464,196.68,196.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753017633,8.4014464,196.71,196.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753018340,14.04,196.73,196.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753018738,8.4014464,196.71,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753019135,8.4014464,196.66,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753020038,0.03209571,196.65,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753020237,8.43354211,196.65,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753023439,5.21075657,196.65,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753024540,0.03209571,196.65,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753025645,5.21075657,196.65,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753026248,0.03209571,196.65,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753027548,5.21075657,196.65,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753027851,5.17866086,196.61,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753028048,5.17866086,196.57,196.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753028345,13.98,196.61,196.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753028840,19.15866086,196.61,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753030042,13.98,196.61,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753031446,13.98,196.61,196.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753031745,5.17866086,196.7,196.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753034536,6.94,196.71,196.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753035134,6.94,196.71,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753035740,6.94,196.71,196.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753036048,6.94,196.71,196.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753036650,19.13866086,196.81,196.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753037843,19.13866086,196.81,196.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753038239,0.03209237,196.73,196.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753038742,0.03209237,196.73,196.64,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1761753038942,0.03209237,196.73,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753039850,19.13866086,196.81,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753041549,5.17866086,196.77,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753042045,5.17866086,196.73,196.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753042548,5.17866086,196.75,196.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753042744,5.17866086,196.79,196.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753043048,5.17866086,196.79,196.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753044051,5.17866086,196.75,196.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753045048,5.17866086,196.77,196.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753045248,19.13866086,196.81,196.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753045444,19.13866086,196.81,196.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753046548,13.96,196.81,196.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753047254,13.96,196.81,196.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753047456,0.03238864,196.76,196.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753049157,0.03238864,196.76,196.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753051062,0.03238864,196.76,196.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753051657,5.17866086,196.78,196.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753052267,5.17866086,196.8,196.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753052568,13.96,196.81,196.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753053067,13.96,196.81,196.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753053966,5.17866086,196.79,196.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753054965,0.03271956,196.74,196.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753056468,0.03271956,196.74,196.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753056668,0.03271956,196.74,196.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753057068,0.03271956,196.74,196.59,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1761753057261,5.17866086,196.75,196.59,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1761753057462,5.17866086,196.75,196.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753058971,5.17866086,196.75,196.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753060267,5.17866086,196.75,196.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753060775,13.96,196.81,196.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753060776,5.17866086,196.7,196.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753061070,5.17866086,196.66,196.53,12.35085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753061476,5.17866086,196.66,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753061864,2.84,196.69,196.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753062468,5.17866086,196.74,196.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753062972,5.17866086,196.7,196.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753063172,5.17866086,196.7,196.6,0.03241763]
["bitfinex-derivatives","SOLF0:USTF0",1761753063572,5.17866086,196.66,196.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753063877,11.27378457,196.78,196.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753063878,5.17866086,196.7,196.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753064173,5.17866086,196.78,196.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753064372,5.17866086,196.73,196.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753064572,5.17866086,196.76,196.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753064768,5.17866086,196.76,196.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753065469,5.17866086,196.76,196.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753066276,2.96,196.79,196.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753066572,5.17866086,196.8,196.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753066874,141.50134643,196.92,196.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753066875,5.17866086,196.84,196.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753067071,5.17866086,196.84,196.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753067468,5.17866086,196.88,196.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753068073,5.17866086,196.88,196.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753068480,132.35866086,196.92,196.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753068872,132.35866086,196.92,196.77,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1761753069080,132.35866086,196.92,196.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753069380,13.84,196.94,196.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753069584,5.17866086,196.96,196.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753069973,5.17866086,196.96,196.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753070176,5.17866086,197.0,196.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753071074,5.17866086,197.02,196.84,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1761753071273,5.17866086,197.02,196.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753071679,5.17866086,197.02,196.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753072178,13.82,197.03,196.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753072380,13.82,197.03,196.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753072584,5.17866086,197.02,196.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753073384,13.82,197.03,196.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753073385,18.99866086,197.03,196.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753074984,5.17866086,196.99,196.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753075677,127.14,197.08,196.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753075879,5.17866086,197.08,196.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761753076188,5.17866086,197.08,196.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753076384,5.17866086,197.04,196.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753076681,5.17866086,197.0,196.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753077773,5.17866086,197.0,196.92,2.77207924]
["bitfinex-derivatives","SOLF0:USTF0",1761753078974,1.96,197.04,196.92,2.77207924]
["bitfinex-derivatives","SOLF0:USTF0",1761753079179,5.17866086,197.01,196.92,2.77207924]
["bitfinex-derivatives","SOLF0:USTF0",1761753079375,5.17866086,197.03,196.92,2.77207924]
["bitfinex-derivatives","SOLF0:USTF0",1761753079879,5.17866086,197.03,196.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753080482,2.72,197.14,196.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753080785,5.17866086,197.09,196.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753081780,5.17866086,197.05,196.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753082286,5.17866086,197.06,196.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753083282,3.02,197.22,196.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753083590,5.17866086,197.15,196.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753083782,5.17866086,197.11,196.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753084990,5.17866086,197.07,196.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753085286,8.3767595,197.16,196.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753087387,8.3767595,197.16,196.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753087983,18.60030885,197.22,196.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753088184,8.3767595,197.1,196.87,8.3767595]
["bitfinex-derivatives","SOLF0:USTF0",1761753088389,5.94,197.09,196.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753088691,7.46,197.09,196.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753088992,1.52,197.08,196.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753089192,5.94,197.09,196.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753089788,14.3167595,197.09,196.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753090289,14.3167595,197.09,196.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753090290,8.3767595,197.04,196.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753090687,8.3767595,196.99,196.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753091484,8.3767595,197.03,196.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753091892,8.3767595,197.03,196.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753092591,8.3767595,197.08,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753092787,11.0567595,197.08,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753092988,11.0567595,197.08,196.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753093496,11.0567595,197.08,196.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753093792,2.68,197.08,196.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753095986,2.68,197.08,196.97,0.03287126]
["bitfinex-derivatives","SOLF0:USTF0",1761753097193,8.3767595,197.04,196.97,0.03287126]
["bitfinex-derivatives","SOLF0:USTF0",1761753098694,8.3767595,196.99,196.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753098893,13.74,196.98,196.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753101196,0.03282311,196.93,196.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753105101,0.03282311,196.93,196.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753106093,13.74,196.98,196.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753107501,0.03273158,196.95,196.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753108201,0.03273158,196.95,196.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753108406,7.34,197.08,196.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753108604,7.34,197.08,196.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753109497,7.34,197.08,196.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753110897,7.34,197.08,197.0,0.03262534]
["bitfinex-derivatives","SOLF0:USTF0",1761753111200,7.34,197.08,197.0,2.67262534]
["bitfinex-derivatives","SOLF0:USTF0",1761753112492,8.3767595,197.14,197.0,0.03262534]
["bitfinex-derivatives","SOLF0:USTF0",1761753112697,8.3767595,197.09,197.0,0.03262534]
["bitfinex-derivatives","SOLF0:USTF0",1761753113302,3.81281761,197.08,196.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753114106,3.81281761,197.08,197.03,0.03266572]
["bitfinex-derivatives","SOLF0:USTF0",1761753114298,8.3767595,197.09,197.03,0.03266572]
["bitfinex-derivatives","SOLF0:USTF0",1761753114497,3.81467527,197.08,197.03,0.03266572]
["bitfinex-derivatives","SOLF0:USTF0",1761753115506,8.3767595,197.09,197.03,0.03266572]
["bitfinex-derivatives","SOLF0:USTF0",1761753116708,16.4967595,197.12,197.03,0.03266572]
["bitfinex-derivatives","SOLF0:USTF0",1761753116906,3.81417252,197.11,197.03,0.03266572]
["bitfinex-derivatives","SOLF0:USTF0",1761753118002,16.4967595,197.12,197.03,0.03266572]
["bitfinex-derivatives","SOLF0:USTF0",1761753118203,16.4967595,197.12,197.03,2.67266572]
["bitfinex-derivatives","SOLF0:USTF0",1761753118396,8.12,197.12,197.03,2.67266572]
["bitfinex-derivatives","SOLF0:USTF0",1761753121407,8.3767595,197.17,197.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753121708,13.62,197.23,197.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753122216,13.62,197.23,197.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753122416,8.3767595,197.33,197.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753122616,3.81501687,197.32,197.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753122915,3.81501687,197.32,197.11,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1761753122916,3.81501687,197.32,197.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753123106,8.3767595,197.33,197.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753123313,8.74,197.35,197.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753123314,8.3767595,197.34,197.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753124213,8.3767595,197.34,197.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753124704,8.3767595,197.34,197.18,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1761753124908,8.74,197.35,197.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753125305,8.74,197.35,197.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1761753125306,8.74,197.35,197.24,0.03242161]
["bitfinex-derivatives","SOLF0:USTF0",1761753125516,8.74,197.35,197.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753126604,8.3767595,197.46,197.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753126810,13.62,197.45,197.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753127011,13.62,197.45,197.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753127215,7.04,197.5,197.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753127413,15.4167595,197.5,197.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753128018,15.4167595,197.5,197.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753128221,15.4167595,197.5,197.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753128422,8.3767595,197.5,197.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753128612,8.3767595,197.53,197.32,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1761753128818,2.62,197.55,197.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753129314,2.62,197.55,197.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753130819,8.3767595,197.51,197.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753133916,8.3767595,197.46,197.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753134821,8.3767595,197.54,197.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753135327,8.3767595,197.54,197.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753135521,8.3767595,197.49,197.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753136527,2.62,197.55,197.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753136528,8.3767595,197.54,197.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753139424,8.3767595,197.49,197.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753143231,8.3767595,197.54,197.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753144722,2.62,197.55,197.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753145432,5.13312743,197.54,197.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753145629,15.09790821,197.65,197.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1761753145630,5.13312743,197.62,197.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753147322,5.13312743,197.58,197.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753149128,5.13312743,197.54,197.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753149327,13.6,197.57,197.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753149528,13.6,197.57,197.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753149722,18.73312743,197.57,197.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753149924,13.6,197.57,197.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753150129,13.6,197.57,197.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753151322,13.6,197.57,197.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753152836,13.6,197.57,197.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753154028,13.6,197.57,197.45,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1761753154229,13.6,197.57,197.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753158739,5.13312743,197.56,197.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753160139,5.13312743,197.56,197.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753161842,5.13312743,197.52,197.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753163646,5.13312743,197.56,197.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753169069,3.81380558,197.55,197.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753169356,5.13312743,197.52,197.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753170957,5.13312743,197.54,197.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753171152,3.82614385,197.53,197.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753171346,5.13312743,197.54,197.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761753172663,5.13312743,197.58,197.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753172850,3.82732471,197.57,197.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753174753,5.13312743,197.54,197.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753174957,3.82732471,197.53,197.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753178159,5.13312743,197.54,197.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753178552,5.13312743,197.54,197.39,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1761753178751,5.13312743,197.54,197.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753179260,3.83017639,197.53,197.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753180765,5.13312743,197.5,197.33,4.64187437]
["bitfinex-derivatives","SOLF0:USTF0",1761753180973,5.13312743,197.5,197.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753181470,5.13312743,197.54,197.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753181669,5.13312743,197.54,197.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753181670,3.834546,197.53,197.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753181871,3.834546,197.53,197.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753182170,5.13312743,197.54,197.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753182563,5.13312743,197.54,197.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753183472,9.08,197.56,197.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753183769,9.08,197.56,197.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753185568,9.08,197.56,197.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753186876,6.09512371,197.63,197.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753187072,3.84078802,197.62,197.47,7.73312743]
["bitfinex-derivatives","SOLF0:USTF0",1761753187278,19.67512371,197.67,197.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753187279,13.58,197.67,197.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753187479,3.84231522,197.66,197.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753189982,3.84231522,197.66,197.51,5.13312743]
["bitfinex-derivatives","SOLF0:USTF0",1761753189983,24.78825114,197.73,197.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753190179,18.69312743,197.73,197.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753191181,13.56,197.73,197.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753191381,13.56,197.73,197.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761753191789,5.13312743,197.79,197.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761753191990,3.83683989,197.78,197.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761753192288,5.13312743,197.79,197.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761753192491,10.12,197.81,197.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761753192689,3.8307432,197.8,197.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761753192882,10.12,197.81,197.67,5.13312743]
["bitfinex-derivatives","SOLF0:USTF0",1761753193089,10.12,197.81,197.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761753193792,126.62,197.86,197.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761753193985,5.13312743,197.9,197.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753194491,18.69312743,197.94,197.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753194791,13.56,197.94,197.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753194989,13.56,197.94,197.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753195491,5.13312743,197.93,197.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753196286,5.13312743,197.89,197.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753196586,5.13312743,197.85,197.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753196886,5.26,197.84,197.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753197384,5.13312743,197.81,197.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753198096,5.13312743,197.77,197.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753198789,5.13312743,197.77,197.52,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1761753198790,5.13312743,197.73,197.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753198986,8.31312743,197.73,197.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753199192,9.33312743,197.74,197.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753199586,5.13312743,197.7,197.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753200294,5.13312743,197.66,197.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753201491,5.13312743,197.62,197.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753204398,5.13312743,197.74,197.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753204399,3.2,197.65,197.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753205797,3.2,197.65,197.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753206393,3.2,197.65,197.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753207004,8.33197722,197.73,197.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753207304,2.6,197.72,197.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753207508,2.6,197.72,197.52,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1761753207804,2.6,197.72,197.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753210293,2.6,197.72,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753210701,2.6,197.72,197.56,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1761753210906,2.6,197.72,197.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753212405,2.6,197.72,197.63,0.03192618]
["bitfinex-derivatives","SOLF0:USTF0",1761753216409,1.52,197.71,197.63,0.03192618]
["bitfinex-derivatives","SOLF0:USTF0",1761753217504,10.93197722,197.72,197.63,0.03192618]
["bitfinex-derivatives","SOLF0:USTF0",1761753217706,21.87197722,197.75,197.63,0.03192618]
["bitfinex-derivatives","SOLF0:USTF0",1761753218309,5.31780295,197.74,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753218506,8.33197722,197.58,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753218705,8.33197722,197.68,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753218706,5.88,197.61,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753219511,8.33197722,197.67,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753221111,8.33197722,197.67,197.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753225118,3.50352569,197.66,197.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753228021,8.33197722,197.57,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753228226,17.04352569,197.56,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753228525,3.50352569,197.55,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753228725,8.33197722,197.52,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753228929,3.50352569,197.51,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753229924,3.50352569,197.51,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753230517,8.33197722,197.47,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753230719,15.54352569,197.46,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753230928,3.50352569,197.45,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753231227,12.04,197.46,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753231615,3.50057242,197.45,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753232220,11.14,197.48,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753232528,3.49818659,197.47,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753235030,11.14,197.48,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753235921,11.14,197.48,197.33,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1761753236128,11.14,197.48,197.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753237435,11.14,197.48,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753238437,8.33197722,197.52,197.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753238929,409.0,197.65,197.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753238930,13.54,197.55,197.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753239132,3.49466364,197.54,197.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753239334,3.49466364,197.53,197.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753239638,4.52,197.56,197.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753239835,3.49665921,197.55,197.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753240834,4.13261302,197.54,197.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753241030,3.49665921,197.53,197.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753241231,12.46459024,197.52,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753241541,7.62927223,197.51,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753241836,7.62927223,197.5,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753242032,3.49665921,197.49,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753242234,3.49665921,197.48,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753242432,3.49665921,197.47,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753242636,3.49665921,197.46,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753242936,8.33197722,197.52,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753243238,7.64587975,197.51,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753243434,7.64587975,197.5,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753243739,8.33197722,197.52,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753243740,8.33197722,197.47,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753243934,7.64709962,197.46,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753244131,3.5056726,197.45,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753244333,3.5056726,197.44,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753244535,8.33197722,197.47,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753244734,7.64528489,197.46,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753244933,3.50533031,197.45,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753245138,3.50533031,197.44,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753245332,8.33197722,197.47,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753245531,3.5047487,197.46,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753245836,8.33197722,197.52,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753246143,7.64497557,197.51,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753246329,7.64497557,197.5,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753246535,7.64497557,197.49,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753246835,8.33197722,197.47,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753247034,7.64497557,197.46,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753247236,8.33197722,197.47,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753247237,3.5052021,197.45,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753247539,3.5052021,197.44,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753247740,6.09512371,197.51,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753247937,4.13769251,197.5,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753248137,3.5033773,197.49,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753248335,8.33197722,197.47,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753248536,7.64106981,197.46,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753248741,3.5033773,197.45,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753248944,3.5033773,197.44,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753249130,8.33197722,197.47,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753249337,7.63783219,197.46,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753249538,3.5020111,197.45,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753249739,3.5020111,197.44,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753249941,8.33197722,197.47,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753250138,7.63759185,197.46,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753250441,3.50176824,197.45,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753250642,3.50176824,197.44,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753250839,3.50079778,197.43,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753251036,8.33197722,197.47,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753251241,7.63475356,197.46,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753251437,7.63475356,197.45,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753251644,8.33197722,197.37,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753251838,3.49863649,197.36,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753254440,9.14268557,197.46,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753254441,6.09512371,197.45,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753254750,7.62816286,197.44,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753254944,7.62872652,197.43,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753255150,3.49773323,197.42,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753255446,8.33197722,197.46,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753255646,7.63209288,197.45,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753255844,3.5014155,197.44,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753256043,3.5014155,197.43,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753256244,13.54,197.47,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753256445,7.63563272,197.46,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753256649,3.50320752,197.45,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753256845,3.50320752,197.44,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753257046,3.50320752,197.43,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753257346,13.54,197.47,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753257555,7.63834367,197.46,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753257747,8.33197722,197.43,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753258055,8.33197722,197.38,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753258453,3.50454103,197.37,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753259857,17.65516094,197.36,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753260052,3.50454103,197.35,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753260851,3.50454103,197.35,197.32,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753261151,21.85197722,197.38,197.32,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753261352,7.64947378,197.37,197.32,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753261553,3.50980175,197.36,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753261756,21.85197722,197.38,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753261959,3.50906487,197.37,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753263352,3.50906487,197.37,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753264662,4.06220886,197.36,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753264859,3.50906487,197.35,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753265260,3.50906487,197.34,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753265464,3.50906487,197.33,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753265861,3.50906487,197.37,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753266062,4.06261448,197.36,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753266254,3.50906487,197.35,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753266664,3.50906487,197.34,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753266863,3.50906487,197.33,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753267254,5.14281107,197.33,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753267567,8.65187594,197.33,197.27,1.22343]
["bitfinex-derivatives","SOLF0:USTF0",1761753267767,5.14281107,197.28,197.27,1.22343]
["bitfinex-derivatives","SOLF0:USTF0",1761753268160,8.65743781,197.28,197.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753268372,3.51462674,197.27,197.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753269263,3.51462674,197.27,197.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753269867,5.14281107,197.33,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753270069,7.57592135,197.32,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753270369,7.57592135,197.32,197.13,5.14281107]
["bitfinex-derivatives","SOLF0:USTF0",1761753270370,3.51257899,197.31,197.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753270559,11.90281107,197.37,197.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753270763,7.58017623,197.36,197.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753270963,3.51464178,197.35,197.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753271165,3.51464178,197.34,197.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753271472,3.51464178,197.33,197.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753271769,3.51464178,197.32,197.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753271969,11.90281107,197.37,197.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753272165,7.58517792,197.36,197.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753272467,7.58517792,197.36,197.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761753272468,3.51709858,197.35,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753272666,3.51709858,197.34,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753272872,3.51709858,197.33,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753273069,11.90281107,197.37,197.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753273270,3.52096901,197.36,197.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753275873,3.52096901,197.36,197.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753278466,4.07387398,197.35,197.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753278670,3.52096901,197.34,197.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753279272,3.52096901,197.34,197.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753279273,5.14281107,197.32,197.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753279575,5.14281107,197.26,197.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753279876,3.52096901,197.25,197.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753280266,5.14281107,197.29,197.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753280472,3.51967271,197.28,197.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753280773,3.51967271,197.28,197.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753280972,5.14281107,197.21,197.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753281170,5.14281107,197.14,197.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753281568,5.12281107,197.17,197.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753281969,5.12281107,197.17,197.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753282573,5.12281107,197.17,197.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753283377,5.12281107,197.17,197.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753286573,5.14281107,197.21,197.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753286781,5.14281107,197.25,197.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753286980,3.48727078,197.24,197.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753287480,3.48727078,197.24,197.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753287772,5.14281107,197.21,197.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753295881,3.48698618,197.2,197.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753296681,5.14281107,197.21,197.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753299478,5.14281107,197.21,197.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753299676,5.14281107,197.25,197.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753299886,3.48986866,197.24,197.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753300084,3.48986866,197.24,197.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753303688,5.14281107,197.17,197.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753303890,5.14281107,197.13,196.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753304184,5.14281107,197.13,197.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753307189,5.14281107,197.18,197.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753307493,3.48689936,197.17,197.05,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1761753307692,3.48689936,197.17,197.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753308087,5.14281107,197.18,197.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753308484,3.48741463,197.17,197.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753308685,5.14281107,197.14,197.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753308988,3.48721129,197.13,197.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753309288,5.14281107,197.14,197.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753309491,3.48693772,197.13,197.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761753310297,3.48693772,197.13,196.98,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1761753310298,3.48693772,197.13,197.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761753310494,5.14281107,197.14,197.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761753311000,3.48574371,197.13,197.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761753312299,5.14281107,197.14,197.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761753312498,3.48496234,197.13,197.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761753312796,3.48496234,197.13,196.92,153.92097341]
["bitfinex-derivatives","SOLF0:USTF0",1761753312797,5.14281107,197.1,196.92,153.92097341]
["bitfinex-derivatives","SOLF0:USTF0",1761753313010,5.14281107,197.1,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753313695,5.14281107,197.1,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753314698,5.14281107,197.1,196.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753315397,4.04,197.12,197.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753315790,5.14281107,197.09,197.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753319805,4.04,197.12,197.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753319996,3.47271852,197.11,197.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753320196,4.04,197.12,197.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753320401,3.47263318,197.11,197.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753320597,4.04,197.12,197.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753320801,4.04,197.12,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753321999,3.47850221,197.11,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753322403,5.14281107,197.09,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753322596,3.47850221,197.08,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753323105,5.14281107,197.05,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753323402,5.14281107,197.05,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753323601,3.48342932,197.04,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753325198,5.14281107,197.01,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753326294,5.14281107,197.05,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753326601,11.23793478,197.14,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753326800,3.48388017,197.13,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753327207,5.14281107,197.06,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753328201,3.48320151,197.05,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753329600,8.37997531,197.09,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753329800,3.48289368,197.08,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753336312,3.48289368,197.08,196.92,12.53385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753336313,8.37997531,197.04,196.92,12.53385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753336609,3.48289368,197.03,196.92,12.53385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753337713,8.37997531,197.04,196.92,12.53385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753337714,8.37997531,197.04,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753338012,3.48660155,197.03,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753339605,8.37997531,197.04,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753341407,3.48827617,197.03,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753342418,13.27997531,197.1,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753342603,3.48951237,197.09,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753345417,3.49086985,197.08,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753345609,3.49086985,197.08,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753345610,3.49086985,197.07,196.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753345807,3.49086985,197.06,196.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753346016,8.37997531,197.1,196.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753346220,3.49047572,197.09,196.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753346518,3.49047572,197.09,196.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753348216,3.49047572,197.09,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753348416,8.37997531,197.05,196.92,12.45385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753348617,22.39749219,197.04,196.92,12.45385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753348816,3.49047572,197.03,196.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753352221,3.22348261,197.08,196.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753352416,3.50147211,197.07,196.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753353724,3.22348261,197.1,196.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753354022,3.50458525,197.09,196.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753354521,3.22348261,197.0,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753354714,3.22348261,196.95,196.92,9.73065126]
["bitfinex-derivatives","SOLF0:USTF0",1761753354915,3.50458525,196.94,196.92,9.73065126]
["bitfinex-derivatives","SOLF0:USTF0",1761753355519,3.50458525,196.93,196.92,9.73065126]
["bitfinex-derivatives","SOLF0:USTF0",1761753355722,3.50458525,196.98,196.92,9.73065126]
["bitfinex-derivatives","SOLF0:USTF0",1761753359830,16.98458525,196.98,196.92,9.73065126]
["bitfinex-derivatives","SOLF0:USTF0",1761753360031,3.50458525,196.97,196.92,9.73065126]
["bitfinex-derivatives","SOLF0:USTF0",1761753360436,8.38953355,196.94,196.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753360732,3.50458525,196.93,196.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753360934,3.50458525,196.93,196.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753360935,8.38953355,196.89,196.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753361232,3.49266132,196.88,196.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753361434,8.38953355,196.89,196.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753361835,11.06,196.96,196.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753361836,8.38953355,196.94,196.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753362039,3.49108443,196.93,196.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753362534,9.14268557,197.04,196.68,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761753362535,6.09512371,197.03,196.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753362725,8.38953355,197.01,196.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753363029,3.49087604,197.0,196.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753363229,3.49087604,197.0,196.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753364136,15.48953355,197.06,196.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753364329,3.49223194,197.05,196.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753365137,3.49223194,197.05,196.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753366632,8.38953355,197.01,196.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753366830,3.49223194,197.0,196.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753367031,8.38953355,196.94,196.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753367230,3.49223194,196.93,196.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753367538,3.49052109,196.92,196.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753367735,8.38953355,196.94,196.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753368033,3.4903697,196.93,196.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753368744,8.38953355,196.89,196.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753368929,3.4903697,196.88,196.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753369431,8.38953355,196.89,196.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753370730,3.48258355,196.88,196.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753371127,8.38953355,196.89,196.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753371540,3.48068881,196.88,196.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753373641,8.38953355,196.89,196.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753374042,3.47793866,196.88,196.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753374341,8.38953355,196.89,196.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753374729,8.38953355,196.95,196.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761753374934,8.38953355,196.95,196.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753374935,3.47728768,196.94,196.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753375646,8.38953355,196.95,196.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753377141,8.38953355,197.0,196.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753377447,3.55194345,196.99,196.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753378548,6.09512371,197.05,196.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753378849,8.38953355,197.12,196.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753379047,4.5669,197.08,196.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753379248,8.38953355,197.07,196.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753379647,4.5685,197.01,196.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753379950,8.38953355,197.07,196.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753380252,8.38953355,197.07,196.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753380650,19.80953355,197.12,196.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753381555,19.80953355,197.12,196.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753382046,4.5674,197.06,196.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753382242,19.80953355,197.12,196.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753382448,4.5678,197.04,196.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753383549,19.80953355,197.12,196.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753384053,4.5674,197.06,196.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753384939,4.5668,197.09,196.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753385147,19.80953355,197.12,196.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753385645,4.5672,197.07,196.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753386238,4.5672,197.07,196.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753387443,4.5672,197.07,196.99,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1761753387645,4.5672,197.07,197.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753388044,105.18815207,197.19,197.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753388749,105.18815207,197.19,197.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753388948,8.38953355,197.1,196.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753389146,8.38953355,197.05,196.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753389349,5.16076541,196.99,196.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753390849,5.16076541,196.95,196.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753391948,5.16076541,196.91,196.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753392344,5.16076541,196.84,196.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753392650,5.16076541,196.72,196.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753392845,5.16076541,196.68,196.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753394240,5.16076541,196.74,196.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753394441,5.16076541,196.77,196.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753394654,5.16076541,196.77,196.65,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1761753394951,5.16076541,196.77,196.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753395849,5.16076541,196.8,196.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753396748,5.16076541,196.8,196.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753396948,5.16076541,196.84,196.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753397148,17.11515557,196.83,196.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753397353,3.51515557,196.82,196.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753399749,5.16076541,196.8,196.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753399949,3.51515557,196.79,196.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761753401953,3.51515557,196.79,196.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753402659,3.51515557,196.79,196.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753402858,13.6,196.83,196.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753403054,3.50686162,196.82,196.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753403448,3.50493609,196.81,196.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753403650,3.50493609,196.8,196.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753403846,3.50493609,196.79,196.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753404050,3.50493609,196.78,196.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753404349,13.6,196.83,196.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753404547,3.50286739,196.82,196.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753404952,3.50286739,196.81,196.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753405161,17.32076541,196.84,196.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753407669,5.16076541,196.88,196.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753407867,5.16076541,196.88,196.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753408263,140.5,196.9,196.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753408559,140.5,196.9,196.74,7.90076541]
["bitfinex-derivatives","SOLF0:USTF0",1761753409062,140.5,196.9,196.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753411166,5.16076541,196.88,196.68,5.16076541]
["bitfinex-derivatives","SOLF0:USTF0",1761753411362,5.16076541,196.88,196.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753411561,5.16076541,196.84,196.64,5.16076541]
["bitfinex-derivatives","SOLF0:USTF0",1761753411769,111.61902121,196.84,196.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753411976,1.52,196.83,196.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753412164,13.54,196.82,196.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753414072,18.70076541,196.82,196.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753415682,5.16076541,196.78,196.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753417785,5.16076541,196.78,196.56,0.8839779]
["bitfinex-derivatives","SOLF0:USTF0",1761753417991,5.16076541,196.7,196.56,3.6239779]
["bitfinex-derivatives","SOLF0:USTF0",1761753418187,3.54,196.69,196.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753422490,3.54,196.69,196.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753423697,3.54,196.69,196.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753424087,5.16076541,196.78,196.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753424396,5.16076541,196.78,196.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753424790,13.52,196.79,196.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753424991,13.52,196.79,196.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753425590,13.52,196.79,196.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753426187,106.4582558,196.84,196.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753426596,106.4582558,196.84,196.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753426895,106.4582558,196.84,196.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753429300,106.4582558,196.84,196.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753429695,13.52,196.92,196.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753432191,5.16076541,196.88,196.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761753432493,5.16076541,196.88,196.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761753436008,5.16076541,196.88,196.7,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761753436009,5.16076541,196.88,196.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761753438206,5.16076541,196.84,196.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761753438396,5.16076541,196.84,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753438598,5.16076541,196.8,196.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753439603,5.16076541,196.8,196.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753440003,2.04,196.82,196.69,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1761753440207,105.43272725,196.84,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753441505,5.16076541,196.83,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753443402,105.43272725,196.84,196.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753443905,105.43272725,196.84,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753446010,110.59349266,196.84,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753446715,5.16076541,196.8,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753447009,13.5,196.79,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753448808,13.5,196.79,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753449516,105.43272725,196.84,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753450610,105.43272725,196.84,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753452113,105.43272725,196.84,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753452807,105.43272725,196.84,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753453206,105.43272725,196.84,196.75,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1761753453407,105.43272725,196.84,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753454315,105.43272725,196.84,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753457717,105.43272725,196.84,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753459019,105.43272725,196.84,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753459415,105.43272725,196.84,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761753461115,105.43272725,196.84,196.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753461431,8.39699788,196.81,196.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753461718,13.5,196.8,196.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753462614,8.39699788,196.76,196.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753462809,13.5,196.75,196.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753464712,8.39699788,196.81,196.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753464913,13.5,196.8,196.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753465422,13.5,196.8,196.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753469015,13.5,196.8,196.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753470017,13.5,196.8,196.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753470522,8.39699788,196.81,196.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753470727,105.43272725,196.84,196.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753470923,105.43272725,196.84,196.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753471133,105.43272725,196.84,196.74,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1761753471627,105.43272725,196.84,196.75,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1761753471824,105.43272725,196.84,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753473317,159.98847334,196.98,196.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753473318,13.48,196.92,196.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753473521,13.48,196.92,196.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753474127,13.48,196.92,196.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753480433,142.44878989,196.98,196.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753480434,164.32578777,196.98,196.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753480936,37.22578777,196.98,196.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753481730,37.22578777,196.98,196.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753482234,8.39699788,196.93,196.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753482435,8.39699788,196.93,196.69,8.39699788]
["bitfinex-derivatives","SOLF0:USTF0",1761753482436,8.39699788,196.93,196.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753482627,8.39699788,196.88,196.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753482828,13.48,196.87,196.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753483034,8.39699788,196.93,196.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753483239,8.39699788,196.93,196.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753483638,8.39699788,196.93,196.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753487232,6.09512371,196.97,196.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753487233,8.39699788,196.88,196.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753487427,13.48,196.87,196.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753489535,13.48,196.87,196.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753490034,13.48,196.87,196.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753491638,8.39699788,196.83,196.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753494037,8.39699788,196.83,196.69,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1761753494239,8.39699788,196.83,196.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753495339,8.39699788,196.83,196.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753496446,8.39699788,196.87,196.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753498438,8.39699788,196.87,196.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753499343,8.39699788,196.87,196.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753499547,4.6,196.89,196.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753499735,4.6,196.89,196.76,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753499937,4.6,196.89,196.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753502145,8.39699788,196.97,196.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753502346,8.39699788,196.97,196.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753505545,10.0,197.01,196.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753507047,10.0,197.01,196.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753507655,25.29464107,197.01,196.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753508453,8.39699788,197.0,196.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753508850,8.39699788,197.0,196.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753509448,8.39699788,196.95,196.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753511154,8.39699788,196.97,196.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753511353,5.1639202,196.94,196.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753513864,5.1639202,196.9,196.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753514967,5.1639202,196.86,196.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753515568,5.1639202,196.86,196.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753520365,5.1639202,196.9,196.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753520555,3.83159763,196.89,196.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761753521165,5.1639202,196.9,196.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753521362,5.1639202,196.79,196.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753522269,5.1639202,196.81,196.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753530973,5.1639202,196.81,196.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753531378,5.1639202,196.9,196.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753531566,5.1639202,196.9,196.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753532877,5.1639202,196.9,196.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753534168,5.0,196.92,196.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753535078,5.0,196.92,196.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753536585,5.0,196.92,196.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753537278,5.1639202,196.94,196.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753537482,5.1639202,196.97,196.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753538572,5.1639202,196.97,196.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753539677,5.1639202,197.0,196.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753543684,15.05179415,197.01,196.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753543685,5.1639202,196.96,196.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753543881,5.1639202,196.96,196.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753544686,5.1639202,196.96,196.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753545584,5.1639202,196.92,196.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753546780,5.1639202,196.88,196.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753546985,5.1639202,196.84,196.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753547379,5.1639202,196.87,196.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753548096,5.1639202,196.87,196.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753548785,5.1639202,196.89,196.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753551389,2.06691128,196.83,196.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753552088,2.06691128,196.86,196.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761753552592,2.06691128,196.88,196.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753553094,0.78,196.96,196.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753553294,2.06691128,196.91,196.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753553496,0.78,196.96,196.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753553794,2.06691128,196.91,196.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753554195,2.06691128,196.88,196.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753554389,2.06691128,196.85,196.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753555299,5.16607537,196.9,196.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753555497,5.16607537,196.9,196.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753555904,5.16607537,196.86,196.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753556803,5.16607537,196.9,196.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753556999,6.09512371,196.94,196.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753557186,20.06939647,197.01,196.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753557499,5.16607537,197.02,196.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753557993,5.16607537,197.02,196.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753558395,4.5697,196.96,196.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753558996,4.5697,196.96,196.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753559492,4.5692,196.99,196.89,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1761753559696,4.5692,196.99,196.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753560600,4.5694,196.98,196.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753560796,11.02,197.05,196.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753561003,4.569,197.0,196.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753561899,11.02,197.05,196.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753562602,4.5688,197.0,196.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753562800,11.02,197.05,196.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753563201,4.5688,197.0,196.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753564401,11.02,197.05,196.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753571011,11.02,197.05,196.86,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1761753571309,11.02,197.05,196.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753571310,5.16607537,196.98,196.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753573311,8.38693391,197.0,196.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753573809,8.38693391,196.95,196.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753575308,8.38693391,196.9,196.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753575505,8.38693391,196.9,196.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753577215,8.38693391,196.9,196.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753577820,13.42,196.96,196.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753577821,8.38693391,196.85,196.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753578816,8.38693391,196.85,196.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753580214,8.9,196.86,196.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761753580813,8.9,196.86,196.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753582015,8.9,196.86,196.7,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1761753582321,8.9,196.86,196.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753584117,8.9,196.86,196.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753587526,8.9,196.86,196.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753587718,8.38693391,196.92,196.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753587917,8.38693391,196.92,196.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753589422,5.28,196.95,196.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753589611,8.38693391,196.93,196.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753590019,8.38693391,196.88,196.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753591022,8.36693391,196.88,196.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753592519,8.38693391,196.93,196.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753592725,8.38693391,196.93,196.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753593317,8.38693391,196.93,196.77,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1761753593525,8.38693391,196.93,196.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753599021,126.98,197.01,196.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753599222,8.38693391,196.98,196.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753599827,8.38693391,196.98,196.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753600517,13.4,197.0,196.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753602626,13.4,197.0,196.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761753603326,13.4,197.0,196.6,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1761753603526,3.81382359,196.99,196.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753603918,0.03588774,196.84,196.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753604119,9.1467,196.81,196.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753604327,6.84,196.82,196.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753604525,0.03588774,196.84,196.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753604724,13.4,196.89,196.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753605031,71.1173,196.87,196.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753605230,71.1327,196.83,196.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753605430,4.5761,196.69,196.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753605730,9.1469,196.8,196.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753605731,0.03416596,196.77,196.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753606331,13.4,196.79,196.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753607231,0.03265867,196.71,196.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753607429,4.5763,196.68,196.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753608932,0.03425741,196.67,196.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753609130,4.5767,196.66,196.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753609337,0.03425741,196.67,196.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761753610324,4.5776,196.62,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761753610529,0.03425741,196.67,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761753611230,9.54,196.71,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761753614340,0.03235917,196.64,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761753615531,0.03235917,196.64,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753617341,4.4,196.63,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753618546,12.19386689,196.84,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753618547,6.09693344,196.78,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761753618845,5.48405094,196.77,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761753619045,3.80405094,196.76,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761753619231,3.80405094,196.75,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761753619436,3.80405094,196.74,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761753619639,1.68,196.77,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761753620532,5.48557396,196.77,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761753620735,3.80557396,196.76,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761753620938,3.80557396,196.75,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761753621249,3.80557396,196.74,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761753621437,3.80557396,196.73,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761753621636,3.5,196.72,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761753622146,0.03249119,196.66,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761753623144,107.72601426,196.72,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761753623345,13.4,196.71,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761753624537,0.03207593,196.64,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761753629147,0.03207593,196.64,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753629148,0.03207593,196.64,196.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761753630345,0.03207593,196.64,196.53,12.22085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753631046,0.03207593,196.64,196.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761753633547,0.03207593,196.64,196.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761753636148,0.03207593,196.64,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753636545,0.03207593,196.64,196.53,12.22085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753637252,0.03207593,196.64,196.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761753639649,0.03207593,196.64,196.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761753640647,0.03207593,196.64,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753640648,13.4,196.63,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753641848,13.4,196.63,196.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753642247,0.03226425,196.6,196.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753643647,0.03226425,196.6,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753644551,0.03226425,196.6,196.53,12.16085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753644749,0.03226425,196.6,196.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753646747,0.03226425,196.6,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753652353,0.03226425,196.6,196.53,12.16085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753652562,3.85602791,196.6,196.53,12.16085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753652757,0.03226425,196.6,196.53,12.16085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753655262,0.03226425,196.6,196.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753659659,13.4,196.65,196.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753660462,117.62601426,196.72,196.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753661257,117.62601426,196.72,196.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753661859,117.62601426,196.72,196.58,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1761753662060,117.62601426,196.72,196.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753666764,13.38,196.71,196.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753667565,104.22601426,196.72,196.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753667566,117.60601426,196.72,196.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753668867,3.83678194,196.71,196.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761753669268,3.83678194,196.71,196.64,0.03274605]
["bitfinex-derivatives","SOLF0:USTF0",1761753670465,1.52,196.7,196.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753670666,11.45371538,196.71,196.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753670862,3.83678194,196.7,196.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753673071,9.93371538,196.7,196.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761753673270,6.09693344,196.68,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753673574,6.09693344,196.65,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753673770,17.21678194,196.64,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753673970,5.35678194,196.63,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753674372,0.03223547,196.61,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753675570,13.38,196.6,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753676677,13.38,196.59,196.53,12.32085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753677067,13.38,196.59,196.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753678074,13.38,196.59,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753684474,13.38,196.59,196.53,12.32085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753684680,13.38,196.59,196.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753687576,0.03223547,196.61,196.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753691280,0.00223547,196.61,196.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753691886,0.00223547,196.61,196.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753693891,127.24,196.7,196.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753694188,140.62,196.7,196.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753694589,140.62,196.7,196.56,2.79805706]
["bitfinex-derivatives","SOLF0:USTF0",1761753695393,140.62,196.7,196.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753696298,140.62,196.7,196.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753697485,13.38,196.7,196.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753699598,104.22601426,196.72,196.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753699896,104.22601426,196.72,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761753701291,104.22601426,196.72,196.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753701692,70.76801426,196.72,196.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753701897,13.38,196.81,196.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753702396,13.38,196.81,196.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753703492,13.38,196.81,196.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753704090,13.38,196.81,196.73,0.03815243]
["bitfinex-derivatives","SOLF0:USTF0",1761753704091,2.66,196.8,196.73,0.03815243]
["bitfinex-derivatives","SOLF0:USTF0",1761753704296,2.66,196.8,196.7,2.64779809]
["bitfinex-derivatives","SOLF0:USTF0",1761753704891,0.03377948,196.79,196.7,2.64779809]
["bitfinex-derivatives","SOLF0:USTF0",1761753705995,2.69377948,196.79,196.58,4.74694737]
["bitfinex-derivatives","SOLF0:USTF0",1761753706197,2.69377948,196.79,196.59,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761753706501,2.69377948,196.79,196.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753706702,2.66,196.79,196.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753707601,0.03719166,196.71,196.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753708612,0.03719166,196.71,196.61,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1761753708805,0.03719166,196.71,196.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753710405,0.03719166,196.71,196.66,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1761753710601,0.03719166,196.71,196.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753711509,0.03719166,196.71,196.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753712400,2.66,196.74,196.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753713101,0.03539289,196.69,196.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753716099,2.69539289,196.69,196.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753717008,2.66,196.69,196.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753717908,0.03902251,196.66,196.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753721908,0.03902251,196.66,196.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753722110,0.03902251,196.66,196.6,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753722306,2.66,196.79,196.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753722608,2.66,196.79,196.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753723319,2.66,196.79,196.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753724015,2.66,196.79,196.7,0.037025]
["bitfinex-derivatives","SOLF0:USTF0",1761753724516,2.66,196.79,196.7,2.847025]
["bitfinex-derivatives","SOLF0:USTF0",1761753725815,2.66,196.79,196.7,0.037025]
["bitfinex-derivatives","SOLF0:USTF0",1761753733529,2.69,196.77,196.7,0.037025]
["bitfinex-derivatives","SOLF0:USTF0",1761753734527,2.81,196.75,196.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761753735231,2.81,196.75,196.72,0.03628005]
["bitfinex-derivatives","SOLF0:USTF0",1761753736015,2.81,196.75,196.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761753736726,2.81,196.75,196.72,0.03565307]
["bitfinex-derivatives","SOLF0:USTF0",1761753737026,2.81,196.74,196.72,0.03565307]
["bitfinex-derivatives","SOLF0:USTF0",1761753737430,2.81,196.74,196.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753737623,2.81,196.77,196.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753737820,2.81,196.77,196.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753738024,2.81,196.77,196.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753738328,2.81,196.77,196.71,0.03637511]
["bitfinex-derivatives","SOLF0:USTF0",1761753738623,128.10485449,196.86,196.71,2.84637511]
["bitfinex-derivatives","SOLF0:USTF0",1761753738624,2.81,196.81,196.71,2.84637511]
["bitfinex-derivatives","SOLF0:USTF0",1761753739531,2.81,196.81,196.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753739727,2.81,196.79,196.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753740231,2.81,196.79,196.7,0.03327042]
["bitfinex-derivatives","SOLF0:USTF0",1761753740829,6.09693344,196.84,196.7,2.84327042]
["bitfinex-derivatives","SOLF0:USTF0",1761753741026,20.01350808,196.83,196.7,2.84327042]
["bitfinex-derivatives","SOLF0:USTF0",1761753741223,2.81,196.81,196.7,2.84327042]
["bitfinex-derivatives","SOLF0:USTF0",1761753741633,2.81,196.81,196.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753742537,2.81,196.81,196.74,2.84296653]
["bitfinex-derivatives","SOLF0:USTF0",1761753743432,2.81,196.81,196.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753744136,2.81,196.81,196.76,0.03711908]
["bitfinex-derivatives","SOLF0:USTF0",1761753744335,13.36,196.83,196.76,2.84711908]
["bitfinex-derivatives","SOLF0:USTF0",1761753747935,2.81,196.89,196.76,56.84711908]
["bitfinex-derivatives","SOLF0:USTF0",1761753748132,2.81,196.93,196.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753748432,2.81,196.92,196.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753749337,2.81,196.92,196.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753749538,2.81,196.92,196.83,0.03597319]
["bitfinex-derivatives","SOLF0:USTF0",1761753749831,2.81,196.92,196.83,2.84597319]
["bitfinex-derivatives","SOLF0:USTF0",1761753750032,13.34,196.94,196.83,2.84597319]
["bitfinex-derivatives","SOLF0:USTF0",1761753750237,16.15,196.94,196.83,2.84597319]
["bitfinex-derivatives","SOLF0:USTF0",1761753750639,2.81,196.93,196.83,2.84597319]
["bitfinex-derivatives","SOLF0:USTF0",1761753751839,13.34,196.94,196.83,2.84597319]
["bitfinex-derivatives","SOLF0:USTF0",1761753752439,13.34,196.94,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753752636,11.21042182,197.04,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753752941,2.81,197.03,196.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753754142,2.81,197.03,196.94,0.03270991]
["bitfinex-derivatives","SOLF0:USTF0",1761753754640,2.81,197.02,196.94,0.03270991]
["bitfinex-derivatives","SOLF0:USTF0",1761753754835,2.81,196.98,196.94,0.03270991]
["bitfinex-derivatives","SOLF0:USTF0",1761753755344,2.81,196.95,196.94,0.03270991]
["bitfinex-derivatives","SOLF0:USTF0",1761753755546,2.81,196.95,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753755839,2.81,196.91,196.73,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761753756044,2.81,196.91,196.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753757044,2.81,196.87,196.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753757451,0.03233462,196.84,196.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753763454,0.03233462,196.84,196.76,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753763755,0.03233462,196.84,196.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761753764156,0.03233462,196.84,196.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761753764460,0.03233462,196.84,196.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761753764654,0.03233462,196.84,196.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761753767864,0.03233462,196.84,196.81,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1761753768063,2.57,196.95,196.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761753770661,2.57,196.95,196.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761753771366,2.57,196.95,196.87,0.03229751]
["bitfinex-derivatives","SOLF0:USTF0",1761753773066,2.57,196.94,196.87,0.03229751]
["bitfinex-derivatives","SOLF0:USTF0",1761753777076,7.73290841,196.99,196.87,2.60229751]
["bitfinex-derivatives","SOLF0:USTF0",1761753777277,2.57,196.99,196.87,2.60229751]
["bitfinex-derivatives","SOLF0:USTF0",1761753777567,2.57,196.99,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753777975,2.57,196.99,196.92,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753779374,2.57,196.98,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753780271,2.57,196.98,196.94,0.03237451]
["bitfinex-derivatives","SOLF0:USTF0",1761753780868,2.57,196.98,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753780869,2.57,196.94,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753781069,2.57,196.94,196.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761753784775,2.57,196.91,196.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761753784982,2.57,196.87,196.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761753787579,6.40419188,196.91,196.78,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1761753787785,2.57,196.91,196.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761753789182,2.57,196.9,196.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761753790381,0.03377369,196.86,196.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761753791588,2.79377369,196.86,196.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761753792384,2.79377369,196.86,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753792575,2.59,196.85,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753792774,6.43287149,196.85,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753792981,2.59,196.84,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753793490,2.59,196.84,196.67,9.90985578]
["bitfinex-derivatives","SOLF0:USTF0",1761753793491,2.59,196.84,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753793680,2.59,196.83,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753794884,0.03271223,196.79,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753795682,2.62271223,196.79,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753795883,2.59,196.77,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753796083,2.59,196.77,196.61,4.74694737]
["bitfinex-derivatives","SOLF0:USTF0",1761753796283,2.59,196.73,196.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753797290,2.59,196.7,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753797491,2.59,196.7,196.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753797990,2.59,196.7,196.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753799184,7.75290841,196.75,196.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753799387,2.59,196.74,196.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753800289,2.59,196.74,196.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753800489,2.59,196.79,196.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753801085,2.59,196.79,196.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753802085,0.03282637,196.75,196.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753804085,2.62282637,196.75,196.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753804484,2.62282637,196.75,196.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753805292,2.59,196.75,196.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753806991,2.6229701,196.7,196.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753808798,0.0329701,196.7,196.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753811598,2.6229701,196.7,196.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753813998,2.6229701,196.7,196.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753814199,2.6229701,196.7,196.54,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1761753814405,2.6229701,196.7,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753814908,2.59,196.7,196.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753815409,2.59,196.7,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753815410,2.59,196.7,196.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753815906,2.59,196.74,196.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753816409,2.59,196.7,196.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753817113,2.59,196.74,196.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753817309,2.59,196.73,196.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753820209,2.59,196.73,196.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753821414,2.59,196.73,196.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753822206,2.59,196.73,196.58,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1761753822513,2.59,196.73,196.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753825505,2.59,196.73,196.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753826018,2.59,196.73,196.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753831122,2.59,196.73,196.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753831318,2.55,196.78,196.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753831524,2.55,196.78,196.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753832221,2.55,196.78,196.64,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761753832424,2.55,196.77,196.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753832820,2.55,196.76,196.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753833125,1.52,196.77,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753833126,2.55,196.73,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753833520,2.55,196.71,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753833717,2.55,196.69,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753836425,2.55,196.68,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753838130,2.55,196.67,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753838525,2.55,196.66,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753841228,2.55,196.65,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753841624,3.83481466,196.68,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753841831,2.55,196.7,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753842129,2.55,196.7,196.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753843225,2.55,196.7,196.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753843425,3.83473743,196.73,196.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753843735,2.55,196.73,196.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753844228,2.55,196.72,196.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753844433,3.83343319,196.73,196.53,14.3102175]
["bitfinex-derivatives","SOLF0:USTF0",1761753844434,2.55,196.66,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753844634,2.55,196.65,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753844829,2.55,196.64,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753845023,2.55,196.64,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753845428,21.73008043,196.67,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753845627,2.55,196.68,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753846428,3.83250559,196.69,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753846628,6.09693344,196.72,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753846629,2.55,196.73,196.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753846823,2.55,196.72,196.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753847829,2.55,196.72,196.56,4.74936242]
["bitfinex-derivatives","SOLF0:USTF0",1761753847830,2.55,196.72,196.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753848735,2.55,196.72,196.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753848736,2.55,196.69,196.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753848931,2.55,196.68,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753849134,2.55,196.67,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753849432,2.55,196.66,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761753852032,2.55,196.66,196.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753852433,8.41008043,196.7,196.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753852633,8.41008043,196.7,196.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753853139,2.58,196.71,196.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753856143,2.58,196.71,196.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753856933,2.58,196.7,196.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753857739,10.99008043,196.7,196.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753857943,2.58,196.68,196.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753858342,2.58,196.67,196.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753859238,8.41008043,196.65,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753859434,2.58,196.64,196.53,12.18085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753861041,2.58,196.64,196.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753862842,2.58,196.69,196.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753863043,6.41149207,196.69,196.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753863236,2.58,196.73,196.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753863441,6.4118525,196.73,196.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753863848,6.4118525,196.73,196.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753864250,2.58,196.73,196.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753864436,2.58,196.73,196.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753864635,24.29008043,196.77,196.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753864849,2.58,196.76,196.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753865544,2.58,196.75,196.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753865750,2.58,196.74,196.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753866141,3.83264432,196.75,196.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753866142,2.58,196.71,196.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753868452,21.71008043,196.73,196.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753868644,8.41008043,196.73,196.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753868841,15.88,196.75,196.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753869337,15.88,196.75,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753870446,0.03539437,196.7,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753871244,2.61539437,196.7,196.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753872046,2.58,196.7,196.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753872839,0.03867106,196.65,196.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753873945,0.03867106,196.65,196.56,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1761753874145,0.03867106,196.65,196.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753876155,0.03867106,196.65,196.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753876344,0.03867106,196.65,196.58,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753877049,0.03867106,196.65,196.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753878153,2.61867106,196.65,196.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753878354,2.61867106,196.65,196.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753878749,2.58,196.64,196.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753879950,0.03794668,196.61,196.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761753885363,2.76794668,196.61,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753888263,2.73,196.6,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753891463,2.73,196.58,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753892062,2.71,196.58,196.53,12.35085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753892267,2.71,196.58,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753892763,2.71,196.58,196.53,12.35085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753892963,2.71,196.58,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753896169,2.73,196.57,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753897060,2.73,196.54,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753897968,4.83760625,196.57,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753898172,2.73,196.56,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753898368,4.80216835,196.54,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753900875,2.73,196.56,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753901175,0.0354379,196.57,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753903182,0.0354379,196.57,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753903376,0.0354379,196.57,196.53,12.35085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753903577,0.0354379,196.57,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753904180,2.73,196.67,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753904578,2.73,196.67,196.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761753905682,2.73,196.65,196.53,12.35085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753905889,2.73,196.65,196.6,0.03369558]
["bitfinex-derivatives","SOLF0:USTF0",1761753907375,2.73,196.65,196.6,2.82369558]
["bitfinex-derivatives","SOLF0:USTF0",1761753908887,2.73,196.65,196.6,0.03369558]
["bitfinex-derivatives","SOLF0:USTF0",1761753909284,13.3,196.68,196.6,2.82369558]
["bitfinex-derivatives","SOLF0:USTF0",1761753909489,2.73,196.7,196.6,2.82369558]
["bitfinex-derivatives","SOLF0:USTF0",1761753910088,2.73,196.7,196.6,0.03369558]
["bitfinex-derivatives","SOLF0:USTF0",1761753910290,2.73,196.7,196.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761753910697,2.57,196.68,196.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761753910990,2.57,196.64,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753911187,5.17993273,196.65,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753911188,15.87,196.63,196.53,12.21085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753911387,2.57,196.62,196.53,12.21085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753911788,2.57,196.62,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753911987,2.57,196.62,196.57,0.03405517]
["bitfinex-derivatives","SOLF0:USTF0",1761753912188,2.75,196.57,196.53,9.56085508]
["bitfinex-derivatives","SOLF0:USTF0",1761753913390,5.17993273,196.54,196.41,3.69572156]
["bitfinex-derivatives","SOLF0:USTF0",1761753913692,2.75,196.53,196.41,3.69572156]
["bitfinex-derivatives","SOLF0:USTF0",1761753913888,2.75,196.49,196.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753914795,16.05,196.53,196.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753915288,2.75,196.52,196.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753915493,13.3,196.53,196.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753915890,2.75,196.52,196.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753916091,13.3,196.53,196.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753916492,2.75,196.57,196.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753917594,7.92993273,196.61,196.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753917794,2.75,196.6,196.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753918191,2.75,196.6,196.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753918393,2.75,196.55,196.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753919294,2.75,196.55,196.35,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1761753919499,2.75,196.51,196.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753920385,2.75,196.47,196.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753921099,2.75,196.47,196.34,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1761753921294,2.75,196.47,196.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753922496,5.17993273,196.5,196.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753922894,7.92993273,196.5,196.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753923093,7.92993273,196.5,196.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753923298,2.75,196.45,196.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753923494,5.17993273,196.47,196.33,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1761753923705,2.75,196.5,196.23,6.57993273]
["bitfinex-derivatives","SOLF0:USTF0",1761753923706,2.75,196.5,196.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753924695,2.75,196.5,196.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753925394,5.17993273,196.47,196.21,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761753925593,2.75,196.45,196.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753925795,2.75,196.45,196.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753925994,2.75,196.45,196.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753926796,2.75,196.41,196.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753927889,5.17993273,196.38,196.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753928200,2.75,196.37,196.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753930693,7.92993273,196.37,196.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753930997,3.88,196.4,196.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753931202,6.63,196.4,196.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753931496,2.75,196.39,196.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753932304,2.75,196.39,196.2,4.78674846]
["bitfinex-derivatives","SOLF0:USTF0",1761753932305,2.75,196.39,196.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753932904,0.0348723,196.34,196.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753933297,2.7848723,196.34,196.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753933504,2.75,196.31,196.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753935006,0.03602861,196.26,196.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753935707,2.75,196.19,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753935902,0.03602861,196.26,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753935903,2.75,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753936206,2.75,196.14,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753936399,3.78,196.17,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753936400,2.75,196.08,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753936704,5.17993273,196.09,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753936909,7.92993273,196.09,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753937208,2.75,196.08,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753937507,2.75,196.13,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753938209,0.03607284,196.05,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753938701,0.03607284,196.05,195.93,0.88798163]
["bitfinex-derivatives","SOLF0:USTF0",1761753938702,2.78607284,196.05,195.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753938904,0.03607284,196.05,195.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753939107,0.03607284,196.05,195.94,3.69791366]
["bitfinex-derivatives","SOLF0:USTF0",1761753939409,0.03607284,196.05,195.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753939598,2.75,196.1,195.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753940404,0.03464333,196.06,195.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761753940703,0.03464333,196.06,195.94,3.63791366]
["bitfinex-derivatives","SOLF0:USTF0",1761753940704,2.64464333,196.06,195.94,3.63791366]
["bitfinex-derivatives","SOLF0:USTF0",1761753941006,2.64464333,196.06,195.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753941598,2.61,196.06,195.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753942304,2.61,196.06,195.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1761753942305,2.61,196.06,195.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753943401,2.61,196.06,195.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753944108,2.61,196.06,195.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753944707,2.61,196.06,195.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753945206,11.36068519,196.14,195.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753945207,2.61,196.04,195.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753946503,2.61,196.04,195.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753947214,2.61,196.04,195.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753947406,2.61,196.04,195.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753948513,2.61,196.03,195.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753949711,2.61,195.93,195.73,12.51385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753949909,2.61,195.91,195.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753950409,2.61,195.91,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761753950610,2.61,195.88,195.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753950815,2.61,196.06,195.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753951106,2.61,195.97,195.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753951303,2.61,195.92,195.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753951708,2.61,195.92,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753951904,2.61,195.98,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753952106,2.61,195.97,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753952609,2.61,195.97,195.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753953208,2.61,195.95,195.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753953807,2.61,195.95,195.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753954313,2.61,195.95,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753956114,2.61,195.93,195.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753956514,2.61,195.91,195.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753957215,2.61,195.9,195.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753959613,8.46068519,195.98,195.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753959817,2.61,195.97,195.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753960214,2.61,195.97,195.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753960713,2.61,195.94,195.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753961522,2.61,195.89,195.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753961911,2.61,195.87,195.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753964220,2.61,195.94,195.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753964419,2.61,195.94,195.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753964616,8.46068519,196.0,195.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753964924,2.61,195.99,195.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753965616,2.61,195.99,195.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761753965617,2.61,195.99,195.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753966520,5.04851442,196.04,195.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753966722,8.46068519,196.11,195.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753966922,2.61,196.08,195.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753967122,2.61,196.08,195.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753967629,2.61,196.08,195.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753968220,2.61,196.12,195.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753969129,2.61,196.09,195.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753969319,2.61,196.04,195.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753969524,2.61,195.99,195.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753969827,2.61,195.97,195.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753971428,2.75,196.04,195.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761753971930,2.75,196.04,195.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753972131,2.75,196.04,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753972425,3.5,196.05,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753972630,3.5,196.05,195.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753972929,2.63,196.1,195.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753973133,2.63,196.1,195.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753974321,2.63,196.1,195.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753974527,3.36,196.14,195.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753974725,3.36,196.14,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753975226,3.36,196.14,195.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753976431,3.36,196.14,195.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753976924,2.63,196.15,195.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753978030,2.63,196.15,195.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753978721,6.68396279,196.2,196.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753978925,2.63,196.2,196.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753979124,2.63,196.2,196.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753979327,2.63,196.2,196.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753979525,2.63,196.25,196.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753979826,2.63,196.25,196.04,8.46068519]
["bitfinex-derivatives","SOLF0:USTF0",1761753979827,2.63,196.25,196.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753980024,6.70129866,196.3,196.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753980220,2.63,196.3,196.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753980824,2.63,196.3,196.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753981030,2.63,196.3,196.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753981220,2.63,196.37,196.15,11.19068519]
["bitfinex-derivatives","SOLF0:USTF0",1761753981424,2.63,196.37,196.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753981624,2.63,196.37,196.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753981832,2.63,196.34,196.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753982130,2.63,196.33,196.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753982530,8.46068519,196.3,196.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753982733,2.63,196.28,196.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753983331,2.63,196.27,196.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753983627,2.63,196.26,196.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753986537,2.63,196.25,196.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753987731,2.63,196.25,196.06,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761753987938,2.63,196.25,196.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753989535,2.63,196.22,196.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753989735,2.63,196.21,195.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753989940,2.63,196.17,195.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753990135,2.63,196.16,195.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753993939,0.03265914,196.09,195.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753994541,0.03265914,196.09,195.99,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761753994742,0.03265914,196.09,196.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753994944,2.63,196.22,196.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753995444,2.63,196.22,196.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753996539,4.5876,196.19,196.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753996739,11.94068519,196.28,196.13,2.7689084]
["bitfinex-derivatives","SOLF0:USTF0",1761753996740,2.63,196.27,196.13,2.7689084]
["bitfinex-derivatives","SOLF0:USTF0",1761753997142,4.5867,196.23,196.13,2.7689084]
["bitfinex-derivatives","SOLF0:USTF0",1761753997548,4.5867,196.23,196.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753997743,2.63,196.27,196.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753998145,4.5869,196.22,196.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761753998446,2.63,196.27,196.16,0.03756068]
["bitfinex-derivatives","SOLF0:USTF0",1761753999450,4.5871,196.22,196.16,0.03756068]
["bitfinex-derivatives","SOLF0:USTF0",1761753999851,2.63,196.27,196.16,2.76756068]
["bitfinex-derivatives","SOLF0:USTF0",1761754000249,4.587,196.22,196.16,2.76756068]
["bitfinex-derivatives","SOLF0:USTF0",1761754001148,4.5863,196.25,196.16,2.76756068]
["bitfinex-derivatives","SOLF0:USTF0",1761754001449,2.63,196.27,196.16,2.76756068]
["bitfinex-derivatives","SOLF0:USTF0",1761754001647,4.5869,196.23,196.16,2.76756068]
["bitfinex-derivatives","SOLF0:USTF0",1761754001842,2.67,196.35,196.16,2.76756068]
["bitfinex-derivatives","SOLF0:USTF0",1761754002053,2.67,196.35,196.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754002453,2.67,196.35,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754002949,5.19708991,196.33,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754003163,2.67,196.32,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754003453,2.67,196.28,196.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754003751,2.67,196.28,196.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754004249,2.67,196.28,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754005357,0.03509144,196.23,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754007752,2.70509144,196.23,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754007959,2.67,196.22,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754008152,2.67,196.18,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754008854,5.19708991,196.19,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754009259,7.86708991,196.23,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754009461,4.19370357,196.22,196.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754009665,0.03491076,196.14,196.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754010152,0.03491076,196.14,196.02,20.50708991]
["bitfinex-derivatives","SOLF0:USTF0",1761754010153,5.19708991,196.27,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754010349,4.19709026,196.26,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754010554,6.86709026,196.26,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754010860,2.67,196.24,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754011858,2.67,196.22,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754012261,2.67,196.22,196.17,0.03254126]
["bitfinex-derivatives","SOLF0:USTF0",1761754012862,2.67,196.2,196.17,0.03254126]
["bitfinex-derivatives","SOLF0:USTF0",1761754013064,2.67,196.17,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754014866,0.03371784,196.12,196.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754015562,0.03371784,196.12,196.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754016365,2.67,196.13,196.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754017162,0.03415238,196.08,196.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754019364,0.03415238,196.08,196.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754020872,0.03415238,196.08,195.96,5.19708991]
["bitfinex-derivatives","SOLF0:USTF0",1761754020873,0.03415238,196.08,195.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754021070,0.03415238,196.08,195.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754021765,2.67,196.08,195.98,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754021961,2.67,196.08,195.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754022167,2.67,196.08,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754022367,8.81708991,196.2,195.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754022368,2.67,196.06,195.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754022567,2.67,196.04,195.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754023368,2.67,196.02,195.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754023763,2.67,196.02,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754024068,2.67,195.98,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754024275,2.67,195.98,195.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754025573,2.67,195.98,195.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754025780,2.70811421,195.94,195.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754025975,5.19708991,195.92,195.74,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1761754026274,2.67,195.91,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754026668,2.67,195.91,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754027577,0.03801249,195.85,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754027976,2.70801249,195.85,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754028478,2.67,195.85,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754028978,2.67,195.8,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754029368,2.67,195.84,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754029674,2.67,195.8,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754031272,0.03753538,195.81,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754031677,2.84753538,195.81,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754032368,0.03753538,195.81,195.73,12.34385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754032677,2.81,195.91,195.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754033069,2.81,195.91,195.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754033464,5.19708991,195.98,195.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754033670,2.81,195.97,195.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754034268,2.81,195.97,195.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754035083,1.62,196.0,195.88,2.6150031]
["bitfinex-derivatives","SOLF0:USTF0",1761754035275,4.43,196.0,195.88,2.6150031]
["bitfinex-derivatives","SOLF0:USTF0",1761754035472,2.81,195.99,195.88,2.6150031]
["bitfinex-derivatives","SOLF0:USTF0",1761754035871,1.62,196.0,195.88,2.6150031]
["bitfinex-derivatives","SOLF0:USTF0",1761754036077,1.62,196.0,195.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754036482,1.62,196.0,195.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754036878,130.35,196.05,195.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754037680,2.81,196.04,195.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754037883,127.54,196.05,195.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754038283,5.19708991,196.08,195.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754038586,2.81,196.09,195.97,2.61711122]
["bitfinex-derivatives","SOLF0:USTF0",1761754039478,11.26,196.13,195.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754039875,11.26,196.13,196.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754040082,14.07,196.13,196.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754041187,127.64,196.21,196.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754041188,8.00708991,196.19,196.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754041588,2.81,196.19,196.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754041789,2.81,196.19,196.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754041985,8.00708991,196.24,196.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754042283,2.81,196.23,196.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754042490,2.81,196.23,196.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754042692,5.19708991,196.28,196.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754042987,2.81,196.29,196.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754043184,6.58,196.31,196.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754043989,5.19708991,196.34,196.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754044291,5.19708991,196.34,196.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754044490,8.00708991,196.38,196.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754044688,8.00708991,196.38,196.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754045393,8.00708991,196.38,196.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754045783,2.81,196.37,196.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754046186,5.19708991,196.38,196.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754046387,2.81,196.37,196.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754046689,16.49,196.42,196.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754046889,2.81,196.41,196.29,0.03236424]
["bitfinex-derivatives","SOLF0:USTF0",1761754047087,2.81,196.38,196.29,0.03236424]
["bitfinex-derivatives","SOLF0:USTF0",1761754047486,5.19708991,196.35,196.29,0.03236424]
["bitfinex-derivatives","SOLF0:USTF0",1761754047692,8.00708991,196.36,196.29,0.03236424]
["bitfinex-derivatives","SOLF0:USTF0",1761754047988,8.00708991,196.36,196.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754048290,5.19708991,196.35,196.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754048486,5.19708991,196.35,196.3,0.03506149]
["bitfinex-derivatives","SOLF0:USTF0",1761754048687,2.81,196.34,196.3,0.03506149]
["bitfinex-derivatives","SOLF0:USTF0",1761754049086,2.81,196.35,196.3,0.03506149]
["bitfinex-derivatives","SOLF0:USTF0",1761754049281,5.19708991,196.36,196.3,0.03506149]
["bitfinex-derivatives","SOLF0:USTF0",1761754049896,5.19708991,196.4,196.3,2.61506149]
["bitfinex-derivatives","SOLF0:USTF0",1761754050395,2.81,196.39,196.3,0.03506149]
["bitfinex-derivatives","SOLF0:USTF0",1761754050598,5.19708991,196.41,196.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754051487,5.19708991,196.41,196.33,0.03208765]
["bitfinex-derivatives","SOLF0:USTF0",1761754052988,8.00708991,196.41,196.33,0.03208765]
["bitfinex-derivatives","SOLF0:USTF0",1761754053190,2.81,196.4,196.33,0.03208765]
["bitfinex-derivatives","SOLF0:USTF0",1761754055498,2.81,196.36,196.33,0.03208765]
["bitfinex-derivatives","SOLF0:USTF0",1761754057801,5.19708991,196.37,196.33,0.03208765]
["bitfinex-derivatives","SOLF0:USTF0",1761754059100,5.19708991,196.4,196.33,0.03208765]
["bitfinex-derivatives","SOLF0:USTF0",1761754059301,5.19708991,196.41,196.33,0.03208765]
["bitfinex-derivatives","SOLF0:USTF0",1761754059701,2.81,196.42,196.33,2.61208765]
["bitfinex-derivatives","SOLF0:USTF0",1761754061398,5.19708991,196.43,196.33,2.61208765]
["bitfinex-derivatives","SOLF0:USTF0",1761754061800,2.79,196.47,196.33,2.61208765]
["bitfinex-derivatives","SOLF0:USTF0",1761754062803,2.79,196.47,196.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754063005,2.79,196.47,196.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754063393,2.79,196.47,196.38,0.03599799]
["bitfinex-derivatives","SOLF0:USTF0",1761754063701,2.79,196.47,196.38,2.69599799]
["bitfinex-derivatives","SOLF0:USTF0",1761754063900,8.42944437,196.5,196.38,2.69599799]
["bitfinex-derivatives","SOLF0:USTF0",1761754064802,8.42944437,196.5,196.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754065502,2.79,196.52,196.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754065702,2.79,196.52,196.42,0.03758314]
["bitfinex-derivatives","SOLF0:USTF0",1761754066301,2.79,196.52,196.42,2.69758314]
["bitfinex-derivatives","SOLF0:USTF0",1761754066904,13.62,196.54,196.42,2.69758314]
["bitfinex-derivatives","SOLF0:USTF0",1761754067206,2.79,196.57,196.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754068501,2.79,196.53,196.49,0.03378662]
["bitfinex-derivatives","SOLF0:USTF0",1761754069107,11.21944437,196.53,196.49,0.03378662]
["bitfinex-derivatives","SOLF0:USTF0",1761754069308,11.21944437,196.53,196.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754069506,2.79,196.52,196.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754070005,8.42944437,196.53,196.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754070206,2.79,196.52,196.49,0.03228089]
["bitfinex-derivatives","SOLF0:USTF0",1761754070402,2.79,196.52,196.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754070596,2.79,196.47,196.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754070800,2.79,196.47,196.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754070997,2.79,196.47,195.95,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1761754070998,2.79,196.26,195.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754071197,2.79,196.21,196.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754072007,2.79,196.25,196.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754072510,2.79,196.3,196.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754072702,2.79,196.3,196.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754072903,2.79,196.3,196.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754073608,2.79,196.3,196.14,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1761754073907,2.79,196.3,196.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754074516,2.79,196.3,196.2,2.69605002]
["bitfinex-derivatives","SOLF0:USTF0",1761754076016,2.79,196.35,196.2,2.69605002]
["bitfinex-derivatives","SOLF0:USTF0",1761754076509,2.79,196.2,195.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754076714,2.79,196.12,195.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754076917,2.79,196.1,195.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754077411,8.42944437,196.08,195.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754077617,2.79,196.07,195.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754078417,0.03256349,195.99,195.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754081007,2.79,196.09,195.89,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761754081213,8.42944437,196.13,195.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754081512,2.79,196.07,195.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754082316,127.44,196.27,195.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754082317,2.79,196.12,195.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754082510,2.79,196.12,195.98,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1761754082820,2.79,196.12,195.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754083017,2.79,196.12,195.99,2.69581262]
["bitfinex-derivatives","SOLF0:USTF0",1761754083415,2.79,196.17,195.99,2.69581262]
["bitfinex-derivatives","SOLF0:USTF0",1761754083618,2.79,196.17,196.0,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761754083820,2.79,196.17,196.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754084025,2.79,196.17,196.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754084723,2.79,196.17,196.07,0.03580067]
["bitfinex-derivatives","SOLF0:USTF0",1761754085223,2.79,196.12,196.07,0.03580067]
["bitfinex-derivatives","SOLF0:USTF0",1761754085527,2.79,196.17,196.07,0.03580067]
["bitfinex-derivatives","SOLF0:USTF0",1761754086019,2.79,196.17,196.07,2.69580067]
["bitfinex-derivatives","SOLF0:USTF0",1761754086216,2.79,196.17,196.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754086419,2.79,196.07,195.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754086623,2.79,195.9,195.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754087020,4.33,195.9,195.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754087224,2.79,195.85,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754087725,2.79,195.85,195.8,0.03631914]
["bitfinex-derivatives","SOLF0:USTF0",1761754090625,127.48,196.0,195.8,0.03631914]
["bitfinex-derivatives","SOLF0:USTF0",1761754090626,2.77,195.9,195.8,0.03631914]
["bitfinex-derivatives","SOLF0:USTF0",1761754091425,2.77,195.96,195.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754092229,2.77,195.96,195.86,0.03489424]
["bitfinex-derivatives","SOLF0:USTF0",1761754093329,2.69,195.94,195.86,0.03489424]
["bitfinex-derivatives","SOLF0:USTF0",1761754094024,2.69,195.94,195.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754094630,17.59,195.99,195.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754094831,17.59,195.99,195.77,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761754094832,2.69,195.98,195.88,0.03720111]
["bitfinex-derivatives","SOLF0:USTF0",1761754096731,2.69,195.98,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754096935,2.69,195.82,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754097232,2.69,195.8,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754097434,2.69,195.78,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754098636,2.69,195.76,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754099036,2.72722081,195.77,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754099335,0.03722081,195.77,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754099834,2.72722081,195.77,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754100839,0.03722081,195.77,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754101542,11.97,195.84,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754102033,2.69,195.83,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754103338,2.69,195.83,195.76,0.03606605]
["bitfinex-derivatives","SOLF0:USTF0",1761754104836,22.59154295,195.77,195.21,76.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761754105143,2.69,195.6,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754105337,10.22,195.59,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754105637,22.59154295,195.71,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754105836,37.09154295,195.71,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754106136,251.7,195.79,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754106337,22.59154295,195.66,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754106740,9.96,195.65,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754107140,0.03615871,195.62,195.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754107839,1.02,195.65,195.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754108146,1.02,195.65,195.44,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761754108336,1.02,195.65,195.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754108841,0.03614771,195.54,195.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754109142,1.02,195.65,195.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754109343,1.02,195.65,195.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754109645,1.02,195.65,195.53,0.03584409]
["bitfinex-derivatives","SOLF0:USTF0",1761754110439,1.02,195.65,195.37,0.89036715]
["bitfinex-derivatives","SOLF0:USTF0",1761754110647,0.98,195.42,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754110846,0.98,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754111138,16.78,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754111343,0.98,195.38,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754111645,1.54,195.38,195.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754111844,15.8,195.37,195.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754112041,15.82,195.36,195.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754112345,15.82,195.35,195.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754112750,0.03856585,195.38,195.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754112942,15.82,195.37,195.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754113243,127.76,195.47,195.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754113244,22.59154295,195.33,195.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754113435,15.8,195.32,195.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754113840,0.03793614,195.29,195.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754114635,22.59154295,195.33,195.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754115037,22.59154295,195.33,195.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754115343,0.03480701,195.22,195.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754115542,0.03480701,195.22,195.1,0.89162183]
["bitfinex-derivatives","SOLF0:USTF0",1761754115846,0.03480701,195.22,195.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754116233,31.85154295,195.31,195.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754116435,15.54,195.34,195.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754116747,38.41154295,195.35,195.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754116944,38.41154295,195.35,195.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754117747,22.59154295,195.35,195.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754117947,15.82,195.34,195.22,0.03352734]
["bitfinex-derivatives","SOLF0:USTF0",1761754118142,22.59154295,195.35,195.22,0.03352734]
["bitfinex-derivatives","SOLF0:USTF0",1761754118348,13.74,195.34,195.22,0.03352734]
["bitfinex-derivatives","SOLF0:USTF0",1761754118744,15.8,195.34,195.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754119852,22.59154295,195.35,195.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754120157,15.78,195.34,195.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754120353,22.59154295,195.35,195.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754120853,22.59154295,195.35,195.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754122043,38.33154295,195.41,195.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754122254,22.59154295,195.41,195.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754122756,150.55154295,195.45,195.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754122956,15.72,195.44,195.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754123150,15.7,195.44,195.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754123356,28.84028179,195.44,195.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754123662,13.14028179,195.44,195.28,0.03432782]
["bitfinex-derivatives","SOLF0:USTF0",1761754123855,13.14028179,195.44,195.28,2.74432782]
["bitfinex-derivatives","SOLF0:USTF0",1761754124460,13.14028179,195.44,195.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754125354,13.14028179,195.44,195.34,0.03262069]
["bitfinex-derivatives","SOLF0:USTF0",1761754125557,127.96,195.45,195.34,0.03262069]
["bitfinex-derivatives","SOLF0:USTF0",1761754125757,13.14028179,195.49,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754126059,128.0,195.62,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754126262,13.14028179,195.53,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754127757,13.14028179,195.53,195.42,0.03569052]
["bitfinex-derivatives","SOLF0:USTF0",1761754130160,13.14028179,195.72,195.42,2.74569052]
["bitfinex-derivatives","SOLF0:USTF0",1761754130460,13.14028179,195.59,195.42,2.74569052]
["bitfinex-derivatives","SOLF0:USTF0",1761754130660,13.14028179,195.72,195.42,2.74569052]
["bitfinex-derivatives","SOLF0:USTF0",1761754130661,13.14028179,195.54,195.42,2.74569052]
["bitfinex-derivatives","SOLF0:USTF0",1761754131060,13.14028179,195.54,195.33,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754131258,5.23843403,195.5,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754131863,5.23843403,195.5,195.46,0.03485023]
["bitfinex-derivatives","SOLF0:USTF0",1761754132661,5.23843403,195.5,195.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754133164,5.23843403,195.54,195.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754134165,5.23843403,195.54,195.45,0.03344753]
["bitfinex-derivatives","SOLF0:USTF0",1761754134864,124.0,195.76,195.45,2.74344753]
["bitfinex-derivatives","SOLF0:USTF0",1761754135063,5.23843403,195.59,195.45,2.74344753]
["bitfinex-derivatives","SOLF0:USTF0",1761754135565,5.23843403,195.59,195.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754137368,5.23843403,195.59,195.52,0.03384576]
["bitfinex-derivatives","SOLF0:USTF0",1761754138268,5.23843403,195.63,195.52,2.74384576]
["bitfinex-derivatives","SOLF0:USTF0",1761754139067,5.23843403,195.63,195.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754139860,5.23843403,195.63,195.56,0.03390168]
["bitfinex-derivatives","SOLF0:USTF0",1761754142871,5.23843403,195.66,195.56,2.74390168]
["bitfinex-derivatives","SOLF0:USTF0",1761754143672,5.23843403,195.66,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754143874,5.23843403,195.62,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754145973,5.23843403,195.66,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754146173,5.23843403,195.68,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754146575,5.23843403,195.71,195.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754147080,5.23843403,195.71,195.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754147281,5.23843403,195.74,195.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754147469,5.23843403,195.75,195.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754148280,5.23843403,195.75,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754148773,5.23843403,195.75,195.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754149174,5.23843403,195.79,195.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754149874,5.23843403,195.79,195.67,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1761754150180,5.23843403,195.79,195.69,2.5957789]
["bitfinex-derivatives","SOLF0:USTF0",1761754151082,127.88,195.92,195.7,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761754151083,5.23843403,195.86,195.7,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761754151278,5.23843403,195.86,195.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761754152689,124.0,196.07,195.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761754152875,5.23843403,195.89,195.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754153181,5.23843403,195.89,195.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754153385,4.5977908,195.89,195.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754153585,5.23843403,195.96,195.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754153586,5.23843403,195.81,195.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754153784,5.23843403,195.77,195.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754153990,5.23843403,195.74,195.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754154276,5.23843403,195.74,195.45,16.55920807]
["bitfinex-derivatives","SOLF0:USTF0",1761754154277,5.23843403,195.74,195.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754154482,5.23843403,195.7,195.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754155175,5.23843403,195.7,195.68,0.03357413]
["bitfinex-derivatives","SOLF0:USTF0",1761754155870,5.23843403,195.7,195.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754156799,5.23843403,195.84,195.67,0.03286066]
["bitfinex-derivatives","SOLF0:USTF0",1761754157083,5.23843403,195.74,195.67,0.03286066]
["bitfinex-derivatives","SOLF0:USTF0",1761754157280,5.23843403,195.74,195.67,2.69286066]
["bitfinex-derivatives","SOLF0:USTF0",1761754157480,5.23843403,195.74,195.67,0.03286066]
["bitfinex-derivatives","SOLF0:USTF0",1761754157691,5.23843403,195.74,195.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754158587,5.23843403,195.74,195.69,0.03439741]
["bitfinex-derivatives","SOLF0:USTF0",1761754159481,5.23843403,195.84,195.69,0.03439741]
["bitfinex-derivatives","SOLF0:USTF0",1761754159683,5.23843403,195.75,195.69,0.03439741]
["bitfinex-derivatives","SOLF0:USTF0",1761754160182,5.23843403,195.78,195.69,0.03439741]
["bitfinex-derivatives","SOLF0:USTF0",1761754160388,5.23843403,195.78,195.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754160685,5.23843403,195.78,195.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754161879,5.23843403,195.78,195.69,0.03321065]
["bitfinex-derivatives","SOLF0:USTF0",1761754162582,5.23843403,195.79,195.69,0.03321065]
["bitfinex-derivatives","SOLF0:USTF0",1761754163482,5.23843403,195.79,195.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754164187,5.23843403,195.79,195.72,0.03380911]
["bitfinex-derivatives","SOLF0:USTF0",1761754165087,5.23843403,195.83,195.72,0.03380911]
["bitfinex-derivatives","SOLF0:USTF0",1761754165995,5.23843403,195.83,195.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754166697,5.23843403,195.83,195.76,0.03319631]
["bitfinex-derivatives","SOLF0:USTF0",1761754167287,5.23843403,195.87,195.76,0.03319631]
["bitfinex-derivatives","SOLF0:USTF0",1761754167695,5.23843403,195.83,195.76,0.03319631]
["bitfinex-derivatives","SOLF0:USTF0",1761754167893,5.23843403,195.77,195.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754168096,5.23843403,195.79,195.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754169692,0.03473157,195.73,195.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754170091,0.03473157,195.73,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754170986,5.23843403,195.74,195.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754171295,5.23843403,195.74,195.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754171483,5.23843403,195.76,195.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754171686,5.23843403,195.78,195.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754171891,5.23843403,195.78,195.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754173183,5.23843403,195.78,195.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754173684,5.23843403,195.78,195.7,0.03273829]
["bitfinex-derivatives","SOLF0:USTF0",1761754174087,5.23843403,195.82,195.7,0.03273829]
["bitfinex-derivatives","SOLF0:USTF0",1761754174495,5.23843403,195.82,195.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754175195,5.23843403,195.82,195.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754175395,5.23843403,195.8,195.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754175790,5.23843403,195.8,195.75,0.03359207]
["bitfinex-derivatives","SOLF0:USTF0",1761754176096,5.23843403,195.86,195.75,0.03359207]
["bitfinex-derivatives","SOLF0:USTF0",1761754176394,5.23843403,195.82,195.75,0.03359207]
["bitfinex-derivatives","SOLF0:USTF0",1761754176585,5.23843403,195.82,195.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754177296,5.23843403,195.82,195.77,0.03674375]
["bitfinex-derivatives","SOLF0:USTF0",1761754178092,5.23843403,195.82,195.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754178290,5.23843403,195.82,195.69,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761754178495,5.23843403,195.82,195.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754178999,5.23843403,195.96,195.78,0.03896224]
["bitfinex-derivatives","SOLF0:USTF0",1761754179201,5.23843403,195.87,195.78,0.03896224]
["bitfinex-derivatives","SOLF0:USTF0",1761754179790,5.23843403,195.87,195.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754180199,5.23843403,195.87,195.66,5.23843403]
["bitfinex-derivatives","SOLF0:USTF0",1761754180200,5.23843403,195.83,195.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754180600,5.23843403,195.83,195.81,0.03371385]
["bitfinex-derivatives","SOLF0:USTF0",1761754180896,5.03322712,195.83,195.6,5.23843403]
["bitfinex-derivatives","SOLF0:USTF0",1761754181094,5.03322712,195.83,195.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754181289,5.03322712,195.83,195.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754182099,5.03322712,195.83,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754184101,4.58,195.92,195.57,5.23843403]
["bitfinex-derivatives","SOLF0:USTF0",1761754184102,5.23843403,195.79,195.57,5.23843403]
["bitfinex-derivatives","SOLF0:USTF0",1761754184303,5.23843403,195.79,195.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754184503,5.23843403,195.79,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754185009,5.23843403,195.96,195.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754185210,5.23843403,195.81,195.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754185506,8.48769372,195.82,195.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754186006,8.48769372,195.82,195.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754186406,8.48769372,195.82,195.54,23.79769372]
["bitfinex-derivatives","SOLF0:USTF0",1761754186711,8.48769372,195.82,195.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754187412,8.48769372,195.82,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754188206,0.03392445,195.74,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754188806,0.03392445,195.74,195.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754189612,8.48769372,195.82,195.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754190012,8.48769372,195.77,195.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754192714,0.03405308,195.71,195.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754195015,0.03405308,195.71,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754195612,0.03405308,195.71,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754195814,8.48769372,195.82,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754196317,8.48769372,195.87,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754196516,3.8059392,195.86,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754196817,8.48769372,195.82,195.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754197117,3.8059392,195.86,195.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754197118,8.48769372,195.76,195.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754199317,0.03220441,195.7,195.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754201524,0.03220441,195.7,195.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754202316,8.48769372,195.84,195.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754202624,3.80852581,195.83,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754202817,8.48769372,195.84,195.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754203214,8.48769372,195.89,195.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754203422,3.80929594,195.88,195.7,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761754203622,3.80929594,195.88,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754203924,8.48769372,195.84,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754204221,0.03369655,195.77,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754205123,3.8077353,195.83,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754206722,0.03592022,195.75,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754207023,0.03592022,195.75,195.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754207222,0.03592022,195.75,195.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754207922,8.48769372,195.78,195.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754208226,4.34,195.83,195.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754208522,3.80452446,195.82,195.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754208718,0.0350118,195.68,195.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754209613,3.80497305,195.8,195.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754209922,8.48769372,195.77,195.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754210224,0.03376781,195.66,195.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754212019,0.03556175,195.66,195.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754212420,0.03556175,195.66,195.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754213218,3.80329587,195.8,195.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754213726,8.48769372,195.79,195.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754214114,2.78,195.81,195.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754214318,8.48769372,195.79,195.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754214519,3.80301095,195.78,195.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754214717,8.48769372,195.74,195.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754214923,8.48769372,195.74,195.41,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1761754214924,8.48769372,195.69,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754215421,1.54,195.68,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754215719,11.42,195.68,195.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754215925,14.62,195.67,195.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754216524,0.03520431,195.58,195.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754218325,0.03520431,195.58,195.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754218932,8.48769372,195.73,195.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754219128,8.48769372,195.73,195.51,2.87510306]
["bitfinex-derivatives","SOLF0:USTF0",1761754219432,8.48769372,195.73,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754219632,1.54,195.72,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754220131,8.48769372,195.73,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754220931,8.48769372,195.73,195.6,0.0382392]
["bitfinex-derivatives","SOLF0:USTF0",1761754221635,8.48769372,195.72,195.6,0.0382392]
["bitfinex-derivatives","SOLF0:USTF0",1761754221935,8.48769372,195.72,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754222538,8.48769372,195.72,195.64,0.03341289]
["bitfinex-derivatives","SOLF0:USTF0",1761754222732,8.48769372,195.77,195.64,0.03341289]
["bitfinex-derivatives","SOLF0:USTF0",1761754222930,23.04769372,195.77,195.64,0.03341289]
["bitfinex-derivatives","SOLF0:USTF0",1761754223533,23.04769372,195.77,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754223734,1.54,195.76,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754224033,1.54,195.76,195.69,0.03496287]
["bitfinex-derivatives","SOLF0:USTF0",1761754224227,1.54,195.75,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754224432,1.54,195.74,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754224634,0.03406176,195.69,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754224837,8.48769372,195.67,195.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754225126,8.48769372,195.67,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754225628,3.78509911,195.66,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754225930,8.48769372,195.67,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754226235,0.03420564,195.58,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754227234,6.6,195.65,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754227735,8.48769372,195.67,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754228034,23.00769372,195.67,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754228830,14.52,195.66,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754229034,22.88769372,195.67,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754231134,8.48769372,195.62,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754231338,8.48769372,195.62,195.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754231536,8.48769372,195.57,195.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754231931,10.02769372,195.57,195.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754232138,8.48769372,195.52,195.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754232533,24.0492289,195.52,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754232747,8.48769372,195.47,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754233340,0.03576519,195.46,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754233642,16.02,195.45,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754234142,14.48,195.46,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754235145,0.03345939,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754236739,14.47345939,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754237546,0.03345939,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754238147,0.03345939,195.41,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754238443,0.03345939,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754239852,0.03345939,195.41,195.34,12.60385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754240448,0.03345939,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754240748,0.03345939,195.41,195.34,12.37385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754240951,0.03345939,195.41,195.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754245950,0.03345939,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754247766,0.03345939,195.41,195.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754248352,0.03345939,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754250358,0.03345939,195.41,195.34,12.37385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754250557,0.03345939,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754250852,0.03345939,195.41,195.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761754250853,5.24435898,195.35,195.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754251059,5.24435898,195.31,195.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754251846,14.54,195.32,195.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754252758,5.24435898,195.34,195.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754252958,12.76435898,195.34,195.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754253154,5.24435898,195.34,195.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754253358,0.03329121,195.28,195.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754253859,5.24435898,195.4,195.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754254160,5.24435898,195.4,195.26,0.03380526]
["bitfinex-derivatives","SOLF0:USTF0",1761754254359,5.24435898,195.4,195.26,2.64380526]
["bitfinex-derivatives","SOLF0:USTF0",1761754255051,5.24435898,195.4,195.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754255458,129.24435898,195.48,195.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754255658,5.24435898,195.41,195.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754255861,5.24435898,195.41,195.31,0.03322941]
["bitfinex-derivatives","SOLF0:USTF0",1761754256254,5.24435898,195.37,195.31,0.03322941]
["bitfinex-derivatives","SOLF0:USTF0",1761754257060,5.24435898,195.37,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754257261,19.78435898,195.41,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754257460,5.24435898,195.41,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754257660,5.24435898,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754257860,5.24435898,195.43,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754258257,14.52,195.46,195.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754258258,5.24435898,195.46,195.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754258465,5.24435898,195.5,195.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754258852,5.24435898,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754259058,127.88,195.53,195.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754259259,5.24435898,195.5,195.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754259559,5.24435898,195.5,195.41,0.03430374]
["bitfinex-derivatives","SOLF0:USTF0",1761754261561,5.24435898,195.46,195.41,0.03430374]
["bitfinex-derivatives","SOLF0:USTF0",1761754261769,5.24435898,195.42,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754262066,5.24435898,195.35,195.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754262662,5.24435898,195.4,195.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754264670,0.03518986,195.34,195.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754265063,0.03518986,195.34,195.13,5.24435898]
["bitfinex-derivatives","SOLF0:USTF0",1761754265262,0.03518986,195.34,195.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754265567,5.24435898,195.41,195.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754265962,5.24435898,195.41,195.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754266567,0.03665194,195.33,195.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754266764,5.24435898,195.4,195.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754267070,5.24435898,195.43,195.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754267267,5.24435898,195.43,195.26,0.0356438]
["bitfinex-derivatives","SOLF0:USTF0",1761754267468,5.24435898,195.47,195.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754267672,6.13542147,195.5,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754267871,6.13542147,195.5,195.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754267872,5.24435898,195.5,195.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754268572,5.24435898,195.5,195.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754268774,127.88,195.53,195.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754268971,127.88,195.53,195.39,0.03305695]
["bitfinex-derivatives","SOLF0:USTF0",1761754269267,127.88,195.53,195.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754269570,3.78643791,195.52,195.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754270267,5.24435898,195.56,195.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754270474,3.78876433,195.55,195.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754270674,3.78876433,195.55,195.44,0.03545056]
["bitfinex-derivatives","SOLF0:USTF0",1761754271060,3.78876433,195.55,195.44,2.85545056]
["bitfinex-derivatives","SOLF0:USTF0",1761754272971,5.24435898,195.52,195.44,2.85545056]
["bitfinex-derivatives","SOLF0:USTF0",1761754273177,5.24435898,195.48,195.44,0.03545056]
["bitfinex-derivatives","SOLF0:USTF0",1761754273370,5.24435898,195.48,195.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754273672,5.24435898,195.48,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754274673,5.24435898,195.44,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754275171,5.24435898,195.4,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754275576,5.24435898,195.42,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754275772,0.03352609,195.39,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754277261,5.24435898,195.46,195.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761754277467,5.24435898,195.49,195.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754279181,5.24435898,195.45,195.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754279378,5.24435898,195.45,195.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754280176,1.8,195.5,195.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754280379,5.24435898,195.45,195.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754281681,5.24435898,195.45,195.35,0.03432907]
["bitfinex-derivatives","SOLF0:USTF0",1761754282079,2.3,195.51,195.35,2.87432907]
["bitfinex-derivatives","SOLF0:USTF0",1761754282273,5.24435898,195.45,195.35,2.87432907]
["bitfinex-derivatives","SOLF0:USTF0",1761754282976,5.24435898,195.45,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754283580,5.24435898,195.41,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754283781,5.24435898,195.41,195.38,0.0368555]
["bitfinex-derivatives","SOLF0:USTF0",1761754283982,5.24435898,195.45,195.38,2.8768555]
["bitfinex-derivatives","SOLF0:USTF0",1761754284285,5.24435898,195.45,195.38,0.0368555]
["bitfinex-derivatives","SOLF0:USTF0",1761754284783,5.24435898,195.52,195.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754284981,19.68435898,195.53,195.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754285474,19.68435898,195.53,195.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754286284,5.24435898,195.53,195.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754287080,127.98,195.57,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754287287,5.24435898,195.59,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754287784,5.24435898,195.55,195.45,0.03359899]
["bitfinex-derivatives","SOLF0:USTF0",1761754287979,5.24435898,195.55,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754288689,5.24435898,195.59,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754288880,5.24435898,195.59,195.48,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1761754290685,9.18,195.62,195.48,2.87769311]
["bitfinex-derivatives","SOLF0:USTF0",1761754290885,5.24435898,195.59,195.48,2.87769311]
["bitfinex-derivatives","SOLF0:USTF0",1761754291485,5.24435898,195.59,195.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754291688,5.24435898,195.59,195.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754291887,5.24435898,195.59,195.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754293185,5.24435898,195.59,195.48,0.03470705]
["bitfinex-derivatives","SOLF0:USTF0",1761754296082,5.24435898,195.55,195.48,0.03470705]
["bitfinex-derivatives","SOLF0:USTF0",1761754296287,5.24435898,195.51,195.48,0.03470705]
["bitfinex-derivatives","SOLF0:USTF0",1761754296894,5.24435898,195.54,195.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754297094,5.24435898,195.58,195.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754297799,5.24435898,195.58,195.48,0.03335442]
["bitfinex-derivatives","SOLF0:USTF0",1761754298700,5.24435898,195.62,195.48,2.87335442]
["bitfinex-derivatives","SOLF0:USTF0",1761754299091,5.24435898,195.66,195.52,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1761754299394,5.24435898,195.68,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754300195,5.24435898,195.68,195.57,0.03377637]
["bitfinex-derivatives","SOLF0:USTF0",1761754300391,5.24435898,195.68,195.57,2.76377637]
["bitfinex-derivatives","SOLF0:USTF0",1761754301393,5.24435898,195.72,195.57,2.76377637]
["bitfinex-derivatives","SOLF0:USTF0",1761754302296,5.24435898,195.72,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754302796,5.24435898,195.68,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754302997,5.24435898,195.68,195.63,0.03650736]
["bitfinex-derivatives","SOLF0:USTF0",1761754303389,5.24435898,195.64,195.63,0.03650736]
["bitfinex-derivatives","SOLF0:USTF0",1761754303889,6.26435898,195.64,195.63,0.03650736]
["bitfinex-derivatives","SOLF0:USTF0",1761754304693,5.24435898,195.64,195.63,0.03650736]
["bitfinex-derivatives","SOLF0:USTF0",1761754304894,5.24435898,195.68,195.63,0.03650736]
["bitfinex-derivatives","SOLF0:USTF0",1761754307401,8.50095396,195.68,195.63,0.03650736]
["bitfinex-derivatives","SOLF0:USTF0",1761754307600,14.28,195.68,195.63,0.03650736]
["bitfinex-derivatives","SOLF0:USTF0",1761754307810,14.28,195.69,195.63,0.03650736]
["bitfinex-derivatives","SOLF0:USTF0",1761754309205,14.26,195.69,195.63,0.03650736]
["bitfinex-derivatives","SOLF0:USTF0",1761754309402,8.50095396,195.72,195.63,0.03650736]
["bitfinex-derivatives","SOLF0:USTF0",1761754309900,14.26,195.71,195.63,0.03650736]
["bitfinex-derivatives","SOLF0:USTF0",1761754311509,8.50095396,195.67,195.63,0.03650736]
["bitfinex-derivatives","SOLF0:USTF0",1761754313899,128.86982076,195.74,195.63,0.03650736]
["bitfinex-derivatives","SOLF0:USTF0",1761754314206,8.50095396,195.69,195.63,0.03650736]
["bitfinex-derivatives","SOLF0:USTF0",1761754314801,8.50095396,195.73,195.63,0.03650736]
["bitfinex-derivatives","SOLF0:USTF0",1761754315001,14.2,195.72,195.63,0.03650736]
["bitfinex-derivatives","SOLF0:USTF0",1761754315600,22.70095396,195.72,195.63,0.03650736]
["bitfinex-derivatives","SOLF0:USTF0",1761754316200,8.50095396,195.72,195.63,0.03650736]
["bitfinex-derivatives","SOLF0:USTF0",1761754316405,14.2,195.71,195.63,0.03650736]
["bitfinex-derivatives","SOLF0:USTF0",1761754316606,8.50095396,195.67,195.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754317105,9.96,195.66,195.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754317305,9.96,195.65,195.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754317705,8.50095396,195.63,195.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754318706,8.50095396,195.63,195.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754318905,0.03627707,195.56,195.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754321706,0.03627707,195.56,195.48,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1761754321907,0.03627707,195.56,195.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754322503,8.50095396,195.68,195.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754322809,8.50095396,195.73,195.51,2.76418632]
["bitfinex-derivatives","SOLF0:USTF0",1761754323008,127.98,195.74,195.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754323206,8.50095396,195.77,195.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754323509,8.50095396,195.77,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754324506,8.50095396,195.77,195.68,0.0335443]
["bitfinex-derivatives","SOLF0:USTF0",1761754324904,22.70095396,195.77,195.68,0.0335443]
["bitfinex-derivatives","SOLF0:USTF0",1761754325108,8.50095396,195.72,195.68,0.0335443]
["bitfinex-derivatives","SOLF0:USTF0",1761754325511,8.50095396,195.76,195.68,0.0335443]
["bitfinex-derivatives","SOLF0:USTF0",1761754326609,11.98095396,195.81,195.68,0.0335443]
["bitfinex-derivatives","SOLF0:USTF0",1761754327002,11.98095396,195.81,195.68,2.7635443]
["bitfinex-derivatives","SOLF0:USTF0",1761754327202,22.70095396,195.81,195.68,2.7635443]
["bitfinex-derivatives","SOLF0:USTF0",1761754327403,22.70095396,195.81,195.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754327704,8.50095396,195.81,195.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754327903,22.70095396,195.81,195.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754328204,8.50095396,195.81,195.73,0.03578975]
["bitfinex-derivatives","SOLF0:USTF0",1761754328404,22.70095396,195.81,195.73,0.03578975]
["bitfinex-derivatives","SOLF0:USTF0",1761754330500,8.50095396,195.79,195.73,0.03578975]
["bitfinex-derivatives","SOLF0:USTF0",1761754330904,0.88930912,195.88,195.73,2.81578975]
["bitfinex-derivatives","SOLF0:USTF0",1761754331212,8.50095396,195.86,195.73,2.81578975]
["bitfinex-derivatives","SOLF0:USTF0",1761754331708,8.50095396,195.86,195.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761754332913,8.50095396,195.81,195.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754333214,8.50095396,195.81,195.78,0.03557589]
["bitfinex-derivatives","SOLF0:USTF0",1761754333406,8.50095396,195.81,195.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754334106,0.03295049,195.77,195.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754339113,0.03295049,195.77,195.69,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1761754339418,0.03295049,195.77,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754340225,8.50095396,195.86,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754340822,8.50095396,195.86,195.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754341312,127.86,195.9,195.61,8.50095396]
["bitfinex-derivatives","SOLF0:USTF0",1761754341313,410.0,196.02,195.72,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761754341519,8.50095396,195.92,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754342021,8.50095396,195.92,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754342821,0.03327289,195.84,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754343625,0.03327289,195.84,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754344027,8.50095396,195.92,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754344923,8.50095396,195.95,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754345227,8.50095396,196.0,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754345931,8.50095396,196.0,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754348118,8.50095396,195.95,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754348325,8.50095396,195.95,195.92,0.03357714]
["bitfinex-derivatives","SOLF0:USTF0",1761754348524,8.50095396,195.95,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754348831,8.53786547,195.95,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754349129,8.50095396,195.9,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754349624,8.50095396,195.9,195.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754349830,8.50095396,195.9,195.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754350232,8.50095396,195.9,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754350433,0.03468365,195.88,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754351330,8.50095396,195.95,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754351931,8.50095396,195.95,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754352533,8.50095396,195.95,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754352935,0.03517655,195.88,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754354640,15.38028301,196.03,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754354835,8.50095396,195.99,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754355339,16.39876573,196.05,195.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754355538,8.50095396,196.0,195.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754356337,8.50095396,196.0,195.93,0.0367619]
["bitfinex-derivatives","SOLF0:USTF0",1761754361345,8.50095396,195.95,195.93,0.0367619]
["bitfinex-derivatives","SOLF0:USTF0",1761754362241,8.50095396,195.95,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754363741,8.50095396,195.96,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754364040,0.037626,195.91,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754369347,5.25482021,195.91,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754371747,5.21719421,195.87,195.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754371950,5.21719421,195.83,195.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754373361,0.03619126,195.79,195.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754373560,5.21719421,195.78,195.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754375963,5.21719421,195.8,195.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754376262,0.03294654,195.74,195.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754377356,0.03294654,195.74,195.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754377563,5.21719421,195.73,195.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754378261,20.2363839,195.73,195.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754378458,5.21719421,195.73,195.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754378859,0.03370418,195.69,195.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754379662,15.34263068,195.73,195.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754379860,5.21719421,195.75,195.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754380460,0.03835563,195.67,195.53,58.603]
["bitfinex-derivatives","SOLF0:USTF0",1761754380765,0.03835563,195.67,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754381265,5.21719421,195.71,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754382067,0.03763173,195.64,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754383169,0.03763173,195.64,195.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754383965,5.21719421,195.67,195.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754384162,11.95719421,195.72,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754384870,14.25719421,195.72,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754385066,14.25719421,195.72,195.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754385566,5.21719421,195.64,195.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754385769,5.21719421,195.6,195.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754385959,5.21719421,195.56,195.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754386569,5.21719421,195.52,195.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754387557,5.21719421,195.52,195.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754387765,5.21719421,195.48,195.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754388372,5.21719421,195.5,195.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754389174,5.21719421,195.52,195.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754390673,5.21719421,195.53,195.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754390866,5.21719421,195.53,195.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754391273,5.21719421,195.57,195.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754392175,5.21719421,195.61,195.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754392773,5.21719421,195.61,195.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754394076,19.37719421,195.61,195.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754396572,19.37719421,195.61,195.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754396969,5.21719421,195.61,195.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754397174,14.14,195.64,195.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754397568,5.21719421,195.61,195.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754397869,5.21719421,195.61,195.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754398274,19.35719421,195.61,195.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754399075,5.21719421,195.61,195.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754399275,19.35719421,195.61,195.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754399473,5.21719421,195.61,195.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754400475,14.14,195.62,195.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754400671,132.99719421,195.66,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754400976,147.13719421,195.66,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754401376,5.21719421,195.62,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754402866,14.14,195.63,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754403276,14.14,195.63,195.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754403973,132.99719421,195.66,195.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754404171,14.14,195.65,195.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754404973,14.14,195.65,195.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754405676,14.14,195.64,195.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754407371,15.30734616,195.73,195.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754407575,127.88,195.77,195.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754407576,5.21719421,195.68,195.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754408973,11.07719421,195.68,195.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754409481,11.07719421,195.68,195.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754409976,5.21719421,195.7,195.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754410279,127.88,195.77,195.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754410280,19.35719421,195.74,195.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754411078,19.35719421,195.74,195.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754411580,5.21719421,195.74,195.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754412378,14.12,195.75,195.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754412578,29.42115371,195.75,195.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754412779,14.12,195.75,195.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754413281,5.21719421,195.76,195.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754413776,19.33719421,195.76,195.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754414975,5.21719421,195.72,195.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754415177,5.21719421,195.68,195.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754415881,5.21719421,195.68,195.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754416381,5.21719421,195.64,195.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754416780,5.21719421,195.64,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754417282,5.21719421,195.6,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754418079,5.21719421,195.6,195.52,0.03291222]
["bitfinex-derivatives","SOLF0:USTF0",1761754418883,8.71719421,195.6,195.52,0.03291222]
["bitfinex-derivatives","SOLF0:USTF0",1761754419083,9.47719421,195.6,195.52,0.03291222]
["bitfinex-derivatives","SOLF0:USTF0",1761754419388,5.21719421,195.6,195.52,0.03291222]
["bitfinex-derivatives","SOLF0:USTF0",1761754420481,5.21719421,195.72,195.52,2.87291222]
["bitfinex-derivatives","SOLF0:USTF0",1761754420783,5.21719421,195.66,195.52,2.87291222]
["bitfinex-derivatives","SOLF0:USTF0",1761754420978,127.88,195.77,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754420979,5.21719421,195.7,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754421184,19.33719421,195.7,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754421573,19.33719421,195.7,195.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754421877,5.21719421,195.7,195.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754422083,5.21719421,195.7,195.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754425083,14.12,195.69,195.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754425986,5.21719421,195.7,195.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754426181,14.1,195.69,195.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754427283,14.1,195.68,195.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754429486,14.1,195.7,195.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754429687,14.1,195.72,195.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754431090,15.0414469,195.76,195.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754431290,17.91418012,195.75,195.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754431491,14.1,195.75,195.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754432185,14.1,195.74,195.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754433391,15.05979967,195.76,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754433688,14.1,195.75,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754435177,8.49680698,195.73,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754435376,3.96792126,195.72,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754436584,14.1,195.71,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754437385,8.49680698,195.73,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754437591,14.1,195.7,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754437887,8.49680698,195.73,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754438088,18.05282755,195.72,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754438391,14.08,195.71,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754439394,14.08,195.71,195.63,0.03241692]
["bitfinex-derivatives","SOLF0:USTF0",1761754439594,8.49680698,195.73,195.63,0.03241692]
["bitfinex-derivatives","SOLF0:USTF0",1761754439789,18.05406037,195.72,195.63,0.03241692]
["bitfinex-derivatives","SOLF0:USTF0",1761754439995,8.49680698,195.69,195.63,0.03241692]
["bitfinex-derivatives","SOLF0:USTF0",1761754440298,3.97442468,195.68,195.63,0.03241692]
["bitfinex-derivatives","SOLF0:USTF0",1761754440595,22.57680698,195.73,195.63,0.03241692]
["bitfinex-derivatives","SOLF0:USTF0",1761754440795,3.97499051,195.72,195.63,0.03241692]
["bitfinex-derivatives","SOLF0:USTF0",1761754441596,3.97499051,195.72,195.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754441987,3.97499051,195.72,195.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754442193,8.49680698,195.8,195.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754442393,7.80197398,195.79,195.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754442593,8.49680698,195.74,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754442794,3.97682669,195.73,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754443194,3.97682669,195.73,195.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754443386,8.49680698,195.74,195.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754443995,8.49680698,195.74,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754444395,7.3,195.79,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754444600,3.98591148,195.78,195.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754444790,3.98591148,195.78,195.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754445484,14.08,195.8,195.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754445684,136.33680698,195.84,195.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754445892,127.84,195.84,195.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754446090,141.92,195.84,195.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754446391,141.92,195.84,195.7,0.03339896]
["bitfinex-derivatives","SOLF0:USTF0",1761754446597,3.9852852,195.83,195.7,2.87339896]
["bitfinex-derivatives","SOLF0:USTF0",1761754446795,127.84,195.84,195.7,2.87339896]
["bitfinex-derivatives","SOLF0:USTF0",1761754447092,127.84,195.84,195.7,0.03339896]
["bitfinex-derivatives","SOLF0:USTF0",1761754447093,8.49680698,195.8,195.7,0.03339896]
["bitfinex-derivatives","SOLF0:USTF0",1761754447294,8.49680698,195.75,195.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754447899,0.03504849,195.79,195.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754448101,0.03504849,195.79,195.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754448894,136.33680698,195.84,195.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754449098,127.84,195.84,195.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754449597,0.0327625,195.74,195.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761754450290,8.49680698,195.86,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761754450793,11.13680698,195.92,195.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761754451000,2.64,195.91,195.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761754451397,8.49680698,195.92,195.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754452800,8.49680698,195.96,195.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754452999,22.55680698,195.96,195.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754453194,37.51707213,195.96,195.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754453501,37.51707213,195.96,195.63,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1761754453502,8.49680698,195.86,195.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754453894,8.49680698,195.86,195.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754454403,8.49680698,195.81,195.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754455493,9.46,195.82,195.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754455697,8.49680698,195.8,195.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754457605,8.49680698,195.75,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754462309,8.49680698,195.7,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754462516,8.49680698,195.65,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754462714,8.49680698,195.65,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754463212,8.49680698,195.7,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754463412,10.97261804,195.69,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754463610,7.0,195.69,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754463813,3.97231121,195.68,195.54,0.03256967]
["bitfinex-derivatives","SOLF0:USTF0",1761754464014,8.49680698,195.64,195.54,0.03256967]
["bitfinex-derivatives","SOLF0:USTF0",1761754464212,8.49680698,195.7,195.54,2.76256967]
["bitfinex-derivatives","SOLF0:USTF0",1761754464414,12.47043648,195.69,195.54,2.76256967]
["bitfinex-derivatives","SOLF0:USTF0",1761754464614,8.49680698,195.69,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754466216,3.22,195.7,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754466424,8.49680698,195.64,195.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754467821,8.49680698,195.64,195.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761754467822,8.49680698,195.64,195.51,2.76250061]
["bitfinex-derivatives","SOLF0:USTF0",1761754468223,127.76,195.8,195.51,2.76250061]
["bitfinex-derivatives","SOLF0:USTF0",1761754468422,8.49680698,195.66,195.51,2.76250061]
["bitfinex-derivatives","SOLF0:USTF0",1761754468722,8.49680698,195.66,195.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754470216,8.49680698,195.66,195.57,0.03253969]
["bitfinex-derivatives","SOLF0:USTF0",1761754471723,8.49680698,195.67,195.57,0.03253969]
["bitfinex-derivatives","SOLF0:USTF0",1761754472119,8.49680698,195.67,195.57,2.76253969]
["bitfinex-derivatives","SOLF0:USTF0",1761754472624,8.49680698,195.67,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754473323,8.49680698,195.67,195.6,0.03261246]
["bitfinex-derivatives","SOLF0:USTF0",1761754474613,8.49680698,195.62,195.6,0.03261246]
["bitfinex-derivatives","SOLF0:USTF0",1761754475321,8.49680698,195.62,195.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754479827,8.49680698,195.62,195.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761754481926,8.49680698,195.62,195.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754482229,8.49680698,195.62,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754482623,8.49680698,195.57,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754483933,8.49680698,195.61,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754484631,8.49680698,195.56,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754485729,124.0,195.71,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754485930,8.49680698,195.62,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754486526,8.49680698,195.62,195.46,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761754486733,8.49680698,195.62,195.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754487228,8.49680698,195.79,195.54,8.49680698]
["bitfinex-derivatives","SOLF0:USTF0",1761754487433,8.49680698,195.74,195.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754487826,11.27680698,195.74,195.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754488123,8.49680698,195.69,195.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754489135,8.49680698,195.69,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754489339,8.49680698,195.69,195.6,0.03239444]
["bitfinex-derivatives","SOLF0:USTF0",1761754490135,1.54,195.68,195.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754490631,10.03680698,195.69,195.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754491033,0.03609512,195.61,195.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754492832,0.03609512,195.61,195.5,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754493037,0.03609512,195.61,195.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754496235,5.2317699,195.58,195.39,1.53493]
["bitfinex-derivatives","SOLF0:USTF0",1761754496437,5.2317699,195.54,195.39,1.53493]
["bitfinex-derivatives","SOLF0:USTF0",1761754496739,4.9,195.56,195.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754496940,3.72,195.57,195.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754497439,5.2317699,195.56,195.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754497841,0.03472645,195.51,195.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754500342,1.54,195.5,195.39,1.53493]
["bitfinex-derivatives","SOLF0:USTF0",1761754500543,5.39988729,195.51,195.39,1.53493]
["bitfinex-derivatives","SOLF0:USTF0",1761754500843,19.44523054,195.51,195.39,1.53493]
["bitfinex-derivatives","SOLF0:USTF0",1761754501038,0.03472645,195.51,195.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754501238,3.82978489,195.55,195.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754501442,5.2317699,195.56,195.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754501944,0.03329072,195.47,195.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754504544,0.03329072,195.47,195.39,1.53493]
["bitfinex-derivatives","SOLF0:USTF0",1761754506144,5.2317699,195.44,195.39,1.53493]
["bitfinex-derivatives","SOLF0:USTF0",1761754506345,5.2317699,195.44,195.39,0.00493]
["bitfinex-derivatives","SOLF0:USTF0",1761754506540,5.2317699,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754508846,0.03264058,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754509238,15.23550007,195.58,195.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754509441,17.85398105,195.57,195.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754509638,5.2317699,195.5,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754509844,5.2317699,195.46,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754510044,11.9917699,195.46,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754510645,1.54,195.45,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754510848,15.36214649,195.58,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754511050,5.2317699,195.47,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754511439,6.7717699,195.47,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754511846,7.8117699,195.47,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761754512251,5.2317699,195.47,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761754512446,1.98,195.48,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761754512648,5.2317699,195.51,195.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754512953,14.04,195.53,195.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754513351,5.2317699,195.48,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754513856,5.2317699,195.44,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754517558,5.82,195.43,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754517862,15.194117,195.58,195.34,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754518157,3.79992555,195.57,195.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754518354,9.03169545,195.56,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754518555,14.04,195.55,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754518758,5.2317699,195.57,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754518957,14.04,195.56,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754519763,14.04,195.55,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754520456,14.04,195.55,195.46,0.03223034]
["bitfinex-derivatives","SOLF0:USTF0",1761754520758,19.2717699,195.55,195.46,0.03223034]
["bitfinex-derivatives","SOLF0:USTF0",1761754521261,1.54,195.54,195.46,0.03223034]
["bitfinex-derivatives","SOLF0:USTF0",1761754521458,15.63123773,195.58,195.46,0.03223034]
["bitfinex-derivatives","SOLF0:USTF0",1761754521660,14.04,195.53,195.46,0.03223034]
["bitfinex-derivatives","SOLF0:USTF0",1761754522154,15.63120248,195.58,195.46,0.03223034]
["bitfinex-derivatives","SOLF0:USTF0",1761754522353,14.04,195.57,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754523357,127.9,195.59,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754523559,14.04,195.58,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754524156,14.04,195.58,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754524157,1.54,195.57,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754524356,5.2317699,195.52,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754524856,5.2317699,195.44,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754525056,14.04,195.43,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754526054,5.2317699,195.44,195.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754526253,7.32,195.43,195.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754526659,4.2,195.46,195.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754526856,3.58,195.49,195.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754527056,3.58,195.5,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754528252,5.2317699,195.56,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754528452,14.04,195.55,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754529663,5.2317699,195.56,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754529863,142.86859348,195.59,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754530059,14.04,195.58,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754530254,127.9,195.59,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754530458,14.04,195.58,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754530660,133.1317699,195.59,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754530961,14.04,195.58,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754534068,5.2317699,195.55,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754535262,14.04,195.54,195.47,0.03252957]
["bitfinex-derivatives","SOLF0:USTF0",1761754535964,200.11064605,195.61,195.47,2.86252957]
["bitfinex-derivatives","SOLF0:USTF0",1761754536370,200.11064605,195.61,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754536773,200.11064605,195.61,195.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754537572,200.11064605,195.61,195.51,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1761754537769,200.11064605,195.61,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754537970,5.2317699,195.68,195.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754538269,5.2317699,195.72,195.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754538473,5.2317699,195.75,195.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754538776,5.2317699,195.79,195.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754538973,5.2317699,195.75,195.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761754540976,9.46,195.78,195.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754542084,10.0717699,195.81,195.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754542684,4.84,195.81,195.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754543180,5.2317699,195.79,195.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754544878,5.2317699,195.75,195.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754546090,5.2317699,195.71,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754546785,14.02,195.75,195.55,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761754546990,5.2317699,195.77,195.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754547585,5.2317699,195.78,195.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754548593,5.2317699,195.78,195.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754549092,5.2317699,195.82,195.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754549294,5.2317699,195.82,195.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754549594,10.0917699,195.84,195.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754549892,5.2317699,195.84,195.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754551390,319.02012288,195.87,195.71,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761754551591,319.02012288,195.87,195.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754552095,319.02012288,195.87,195.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754555797,8.48234649,195.85,195.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754556183,319.02012288,195.87,195.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754556989,327.50246937,195.87,195.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754557383,319.02012288,195.87,195.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754557587,327.50246937,195.87,195.73,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754557787,327.50246937,195.87,195.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754558598,341.50246937,195.87,195.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754559688,333.02012288,195.87,195.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754559896,333.00012288,195.87,195.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754560092,319.02012288,195.87,195.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754561297,319.02012288,195.87,195.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754562593,13.98,195.91,195.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754562993,5.32,195.96,195.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754563301,5.32,195.96,195.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754563803,5.32,195.96,195.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754564395,8.48234649,195.99,195.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754564396,13.02234649,195.99,195.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754565402,4.54,195.99,195.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754565906,4.54,195.99,195.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754566199,8.48234649,196.01,195.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754567897,8.48234649,196.01,195.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754568096,127.74,196.08,195.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754568405,8.48234649,196.08,195.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754568796,8.48234649,196.08,195.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754569301,13.98,196.1,195.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754569808,13.98,196.1,195.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754570000,8.48234649,196.13,195.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754570303,8.48234649,196.16,195.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754570603,5.5,196.21,195.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754570604,8.48234649,196.11,195.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754571201,5.5,196.21,195.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754571403,8.48234649,196.12,195.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754571901,8.48234649,196.09,195.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754572411,8.48234649,196.12,195.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754572598,8.48234649,196.07,195.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754573399,257.70195631,196.1,195.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754574607,257.70195631,196.1,196.02,2.64252137]
["bitfinex-derivatives","SOLF0:USTF0",1761754575603,257.70195631,196.1,196.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754577806,8.48234649,196.2,196.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754578509,8.48234649,196.16,196.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754578705,8.48234649,196.19,196.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754579111,8.48234649,196.15,196.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754579313,22.44234649,196.15,196.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754579612,13.96,196.15,196.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754581003,8.48234649,196.18,196.05,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1761754581206,22.44234649,196.22,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754581409,13.96,196.22,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754583517,13.96,196.22,196.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754584314,8.48234649,196.27,196.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754585116,23.67723994,196.27,196.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754585313,8.48234649,196.22,196.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754585517,8.48234649,196.22,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754586724,15.58853474,196.27,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754587021,13.94,196.29,196.12,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761754587317,8.48234649,196.27,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754588920,249.0,196.63,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754589111,8.48234649,196.33,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754589423,8.48234649,196.33,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754589723,8.48234649,196.34,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754590425,8.48234649,196.29,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754590720,8.48234649,196.24,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754593818,8.48234649,196.24,196.12,182.5763347]
["bitfinex-derivatives","SOLF0:USTF0",1761754594222,8.48234649,196.24,196.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754596120,8.48234649,196.2,195.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754596325,8.48234649,196.2,196.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754596521,8.48234649,196.2,196.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754596923,8.48234649,196.22,196.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754597225,8.48234649,196.22,196.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754598420,8.48234649,196.18,196.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754601221,8.48234649,196.18,195.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754601416,8.48234649,196.18,196.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754601624,8.48234649,196.18,196.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754601822,8.48234649,196.13,195.92,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1761754602018,8.48234649,196.13,195.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754602624,8.48234649,196.13,196.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754603225,8.48234649,196.13,195.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754603927,8.48234649,196.08,195.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754604629,8.48234649,196.15,195.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754604831,8.48234649,196.15,196.01,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1761754605031,3.22,196.23,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754605331,8.48234649,196.21,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754606432,8.48234649,196.21,196.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754608632,8.48234649,196.21,196.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754609827,8.48234649,196.21,196.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754610730,8.48234649,196.21,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754611129,8.48234649,196.21,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754611335,5.20266697,196.18,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754611833,5.20266697,196.18,196.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754612735,5.20266697,196.18,196.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754613935,5.20266697,196.18,196.06,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1761754614135,5.20266697,196.18,196.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754617539,5.20266697,196.18,195.98,59.20266697]
["bitfinex-derivatives","SOLF0:USTF0",1761754617836,5.20266697,196.18,196.01,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1761754618034,5.20266697,196.18,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754618439,5.20266697,196.18,196.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754619137,5.20266697,196.18,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754619841,5.20266697,196.18,196.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754620137,5.20266697,196.22,196.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754620337,3.85290756,196.21,196.07,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1761754621240,5.20266697,196.22,196.07,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1761754621539,5.20266697,196.18,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754622141,5.20266697,196.14,195.99,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754622341,5.20266697,196.14,195.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754622536,5.20266697,196.18,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754623444,5.20266697,196.18,196.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754625540,5.20266697,196.22,196.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754625845,5.20266697,196.21,196.06,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1761754626046,5.20266697,196.21,196.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754626747,3.22,196.23,196.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754627549,5.20266697,196.25,196.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754627954,5.20266697,196.25,196.1,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1761754628153,5.20266697,196.25,196.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754628854,5.20266697,196.25,196.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754629653,5.20266697,196.17,196.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761754630255,5.20266697,196.17,196.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754630844,5.20266697,196.17,196.03,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1761754631150,5.20266697,196.17,196.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754631855,5.20266697,196.22,196.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754632054,3.85618387,196.21,196.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754632555,5.20266697,196.18,196.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761754632757,1.52,196.2,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754632945,5.20266697,196.17,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754633149,5.20266697,196.17,196.11,0.03240023]
["bitfinex-derivatives","SOLF0:USTF0",1761754633351,2.08157182,196.14,196.11,0.03240023]
["bitfinex-derivatives","SOLF0:USTF0",1761754633856,2.08157182,196.14,196.03,2.08157182]
["bitfinex-derivatives","SOLF0:USTF0",1761754634260,3.85928218,196.23,196.03,2.08157182]
["bitfinex-derivatives","SOLF0:USTF0",1761754634461,2.08157182,196.13,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754634761,2.08157182,196.13,196.01,2.08157182]
["bitfinex-derivatives","SOLF0:USTF0",1761754634961,2.08157182,196.13,196.01,4.83157182]
["bitfinex-derivatives","SOLF0:USTF0",1761754635162,2.08157182,196.13,196.03,2.08157182]
["bitfinex-derivatives","SOLF0:USTF0",1761754635356,3.85928218,196.18,196.03,2.08157182]
["bitfinex-derivatives","SOLF0:USTF0",1761754635564,2.08157182,196.19,196.09,2.08157182]
["bitfinex-derivatives","SOLF0:USTF0",1761754636665,3.86360147,196.23,196.09,2.08157182]
["bitfinex-derivatives","SOLF0:USTF0",1761754636862,5.94517329,196.22,196.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754637061,2.08157182,196.19,196.09,4.83157182]
["bitfinex-derivatives","SOLF0:USTF0",1761754637461,2.08157182,196.19,196.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754637762,3.86695992,196.26,196.08,2.08157182]
["bitfinex-derivatives","SOLF0:USTF0",1761754638061,2.08157182,196.13,196.02,2.08157182]
["bitfinex-derivatives","SOLF0:USTF0",1761754638455,3.86695992,196.23,196.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754638667,2.08157182,196.15,196.05,2.08157182]
["bitfinex-derivatives","SOLF0:USTF0",1761754639068,2.08157182,196.13,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754639264,5.20598886,196.15,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754639566,3.86695992,196.14,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754639864,8.58598886,196.21,196.04,5.20598886]
["bitfinex-derivatives","SOLF0:USTF0",1761754640064,3.86850276,196.2,196.04,5.20598886]
["bitfinex-derivatives","SOLF0:USTF0",1761754641066,3.86850276,196.2,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754641272,3.86850276,196.2,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754641766,7.92850276,196.2,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754641968,3.86850276,196.19,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754643275,3.86850276,196.19,196.03,5.20598886]
["bitfinex-derivatives","SOLF0:USTF0",1761754644170,3.86850276,196.19,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754644866,5.20598886,196.17,195.98,5.20598886]
["bitfinex-derivatives","SOLF0:USTF0",1761754645071,3.86850276,196.16,195.98,5.20598886]
["bitfinex-derivatives","SOLF0:USTF0",1761754645267,3.86850276,196.16,195.98,7.95598886]
["bitfinex-derivatives","SOLF0:USTF0",1761754646171,3.86850276,196.16,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754647467,3.86850276,196.16,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754647973,3.86850276,196.15,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754648275,3.86850276,196.14,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754648471,2.84,196.2,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754648674,3.87064553,196.19,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754650175,3.87064553,196.19,196.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754650376,3.87064553,196.18,196.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754650576,3.87064553,196.17,196.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754650778,13.88,196.21,196.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754650974,3.87155445,196.2,196.08,5.20598886]
["bitfinex-derivatives","SOLF0:USTF0",1761754651277,3.87155445,196.2,195.96,74.05455886]
["bitfinex-derivatives","SOLF0:USTF0",1761754651278,3.87155445,196.2,196.04,5.20598886]
["bitfinex-derivatives","SOLF0:USTF0",1761754651574,1.52,196.19,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754651876,5.20598886,196.17,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754652072,3.87155445,196.16,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754652469,5.39155445,196.16,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754652974,1.52,196.15,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754653175,3.87155445,196.16,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754653678,3.87155445,196.16,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754654471,3.87155445,196.15,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754654668,3.87155445,196.14,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754654972,3.87155445,196.13,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754655171,260.14118305,196.12,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754655377,256.2696286,196.12,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754656283,256.2696286,196.12,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754656972,3.87295677,196.11,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754657280,256.2696286,196.12,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754657777,256.2696286,196.12,195.99,7.95598886]
["bitfinex-derivatives","SOLF0:USTF0",1761754657974,3.87253761,196.11,195.99,7.95598886]
["bitfinex-derivatives","SOLF0:USTF0",1761754659682,3.87253761,196.11,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754661083,15.25165304,196.11,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754661279,270.1496286,196.12,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761754661584,285.64061503,196.12,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754661981,3.86789987,196.11,195.96,3.65857]
["bitfinex-derivatives","SOLF0:USTF0",1761754662372,3.86789987,196.11,195.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754662578,271.76061503,196.12,195.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754663383,5.20598886,196.04,195.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754663579,5.20598886,196.0,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754663788,5.20598886,195.96,195.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754664078,11.28888386,195.95,195.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754664287,7.42,195.95,195.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754665186,7.42,195.95,195.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754665380,5.20598886,195.92,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754665581,3.85164005,195.91,195.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754666083,9.05762891,195.9,195.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754666285,5.20598886,195.9,195.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754666486,3.84231847,195.89,195.81,0.03232687]
["bitfinex-derivatives","SOLF0:USTF0",1761754666686,5.20598886,195.92,195.81,0.03232687]
["bitfinex-derivatives","SOLF0:USTF0",1761754666983,3.84361321,195.91,195.81,0.03232687]
["bitfinex-derivatives","SOLF0:USTF0",1761754667579,3.84361321,195.91,195.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754668587,5.20598886,195.92,195.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754669894,5.20598886,195.94,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754670183,5.20598886,195.94,195.78,5.20598886]
["bitfinex-derivatives","SOLF0:USTF0",1761754670387,7.42,195.95,195.78,5.20598886]
["bitfinex-derivatives","SOLF0:USTF0",1761754670388,7.42,195.95,195.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754672087,8.47697434,195.99,195.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754673598,8.47697434,195.99,195.87,0.03226039]
["bitfinex-derivatives","SOLF0:USTF0",1761754673998,132.47697434,196.04,195.87,0.03226039]
["bitfinex-derivatives","SOLF0:USTF0",1761754674192,17.68003369,196.03,195.87,2.72226039]
["bitfinex-derivatives","SOLF0:USTF0",1761754674397,13.86,196.03,195.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754677295,13.86,196.03,195.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754677699,3.82087448,196.02,195.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754678101,127.82087448,196.02,195.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754678399,124.0,196.02,195.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754678700,8.47697434,195.98,195.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754680603,8.47697434,195.98,195.88,0.03275171]
["bitfinex-derivatives","SOLF0:USTF0",1761754680805,8.47697434,195.93,195.88,0.03275171]
["bitfinex-derivatives","SOLF0:USTF0",1761754680994,13.86,195.92,195.88,0.03275171]
["bitfinex-derivatives","SOLF0:USTF0",1761754682299,124.0,196.07,195.88,0.03275171]
["bitfinex-derivatives","SOLF0:USTF0",1761754682599,8.47697434,196.0,195.88,2.72275171]
["bitfinex-derivatives","SOLF0:USTF0",1761754682803,8.47697434,196.05,195.88,2.72275171]
["bitfinex-derivatives","SOLF0:USTF0",1761754682987,13.86,196.04,195.88,2.72275171]
["bitfinex-derivatives","SOLF0:USTF0",1761754683191,13.86,196.04,195.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754684196,8.47697434,196.0,195.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754684494,8.47697434,196.0,195.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754684898,8.47697434,195.95,195.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754685094,11.88,195.94,195.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754688202,8.47697434,195.9,195.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754689497,6.12,195.89,195.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754690705,261.84945837,195.89,195.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754693802,255.72945837,195.89,195.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754694401,255.72945837,195.89,195.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761754694603,255.72945837,195.89,195.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761754695102,255.72945837,195.89,195.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761754696192,255.72945837,195.89,195.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761754699399,255.72945837,195.89,195.82,0.03271578]
["bitfinex-derivatives","SOLF0:USTF0",1761754699807,255.72945837,195.89,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761754701109,269.56945837,195.89,195.82,0.03271578]
["bitfinex-derivatives","SOLF0:USTF0",1761754702611,269.56945837,195.89,195.82,2.62271578]
["bitfinex-derivatives","SOLF0:USTF0",1761754703204,255.72945837,195.89,195.82,2.62271578]
["bitfinex-derivatives","SOLF0:USTF0",1761754704207,127.68,196.06,195.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761754704412,13.84,196.05,195.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761754704912,13.84,196.05,195.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761754705309,136.15697434,196.06,195.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761754705510,13.84,196.04,195.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761754705806,8.47697434,196.01,195.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761754706010,8.47697434,195.96,195.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761754706210,13.84,195.95,195.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761754706405,13.84,195.95,195.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761754707213,6.32,195.94,195.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761754707513,6.32,195.94,195.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761754708415,6.32,195.94,195.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761754709417,4.68,195.96,195.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761754710713,3.86145137,195.95,195.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761754714121,8.47697434,195.91,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761754714322,8.47697434,195.86,195.73,12.35385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754714522,6.2,195.85,195.73,12.35385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754716718,6.2,195.85,195.77,0.03226608]
["bitfinex-derivatives","SOLF0:USTF0",1761754718823,6.2,195.85,195.77,2.62226608]
["bitfinex-derivatives","SOLF0:USTF0",1761754719126,254.14045543,195.86,195.77,2.62226608]
["bitfinex-derivatives","SOLF0:USTF0",1761754719927,254.14045543,195.86,195.77,0.03226608]
["bitfinex-derivatives","SOLF0:USTF0",1761754721930,254.14045543,195.86,195.77,2.68226608]
["bitfinex-derivatives","SOLF0:USTF0",1761754727936,254.14045543,195.86,195.77,7.27946608]
["bitfinex-derivatives","SOLF0:USTF0",1761754728139,254.14045543,195.86,195.77,2.68226608]
["bitfinex-derivatives","SOLF0:USTF0",1761754728942,254.14045543,195.86,195.78,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1761754729234,254.14045543,195.86,195.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754735443,254.14045543,195.86,195.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754735644,5.21632178,195.95,195.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754735846,5.21632178,195.95,195.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754736036,5.21632178,195.95,195.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754736540,7.56,195.97,195.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754737047,7.56,195.97,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754740744,7.56,195.97,195.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754740945,19.01632178,196.03,195.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754741247,19.01632178,196.03,195.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754741442,271.76061503,196.12,195.96,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761754741648,5.21632178,196.08,195.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754741952,13.8,196.11,195.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754742842,13.8,196.11,195.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754745050,5.21632178,196.09,195.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754745257,5.21632178,196.05,195.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754745550,5.21632178,196.05,195.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754745754,13.78,196.06,195.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754745954,13.78,196.06,195.83,143.27654618]
["bitfinex-derivatives","SOLF0:USTF0",1761754745955,5.21632178,196.04,195.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754746456,13.78,196.06,195.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754746846,5.21632178,196.02,195.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754747049,5.21632178,195.98,195.83,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1761754747253,5.21632178,195.98,195.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754747555,5.21632178,196.02,195.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754747957,5.21632178,196.02,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754748452,5.21632178,196.02,195.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754749264,5.21632178,195.98,195.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754752458,5.21632178,196.02,195.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761754752760,5.21632178,196.02,195.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754752958,13.78,196.06,195.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754753352,5.21632178,196.07,195.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754753958,256.2696286,196.12,195.96,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1761754754157,5.21632178,196.1,195.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754754856,256.2696286,196.12,195.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754755157,256.2696286,196.12,195.96,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1761754755158,256.2696286,196.12,196.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754755557,5.21632178,196.1,196.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754755757,5.21632178,196.1,195.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754756062,256.2696286,196.12,195.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754756264,5.21632178,196.11,195.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754757262,5.21632178,196.11,195.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754757458,256.2696286,196.12,195.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754757663,129.21632178,196.32,196.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754757962,5.21632178,196.2,196.04,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1761754758162,5.21632178,196.22,196.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754758864,5.21632178,196.22,196.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754759261,5.21632178,196.18,196.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754761065,18.97632178,196.18,196.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754761866,5.21632178,196.14,195.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754762565,5.21632178,196.1,195.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754765665,5.21632178,196.14,195.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754765866,5.21632178,196.14,196.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754766068,18.97632178,196.18,196.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754766463,251.66580589,196.19,196.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754766661,251.66580589,196.19,196.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754767564,251.66580589,196.19,196.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754771062,251.66580589,196.19,196.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754771266,5.21632178,196.18,196.02,184.86789492]
["bitfinex-derivatives","SOLF0:USTF0",1761754771464,13.74,196.17,196.02,187.67789492]
["bitfinex-derivatives","SOLF0:USTF0",1761754771865,14.6278457,196.17,196.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754772465,5.21632178,196.14,196.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754772866,5.21632178,196.14,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754773063,5.21632178,196.1,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754773364,5.21632178,196.06,195.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754773567,5.44,196.08,195.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754774370,5.21632178,196.06,195.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754774568,5.44,196.08,195.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754774867,5.21632178,196.16,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754775063,0.03289272,196.02,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754775265,5.21632178,196.12,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754775972,5.21632178,196.08,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754777566,18.95632178,196.11,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754777762,18.95632178,196.11,196.01,0.0324081]
["bitfinex-derivatives","SOLF0:USTF0",1761754779776,13.74,196.11,196.01,2.8424081]
["bitfinex-derivatives","SOLF0:USTF0",1761754779985,5.21632178,196.15,196.01,2.8424081]
["bitfinex-derivatives","SOLF0:USTF0",1761754780772,13.74,196.16,196.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754780978,18.95632178,196.16,196.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761754781776,13.74,196.16,196.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754782277,13.74,196.16,196.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754783280,13.74,196.16,196.02,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761754783681,13.74,196.16,195.99,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1761754783978,5.21632178,196.13,195.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754788481,5.21632178,196.13,196.04,0.03285487]
["bitfinex-derivatives","SOLF0:USTF0",1761754791186,13.74,196.16,196.04,0.03285487]
["bitfinex-derivatives","SOLF0:USTF0",1761754791486,5.21632178,196.15,196.04,0.03285487]
["bitfinex-derivatives","SOLF0:USTF0",1761754792085,5.21632178,196.15,195.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754792684,185.73786338,196.15,195.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754792884,185.73786338,196.15,196.08,0.03309734]
["bitfinex-derivatives","SOLF0:USTF0",1761754793278,180.5215416,196.15,196.08,0.03309734]
["bitfinex-derivatives","SOLF0:USTF0",1761754794486,13.74,196.16,196.08,0.03309734]
["bitfinex-derivatives","SOLF0:USTF0",1761754795481,8.45725369,196.21,196.08,0.03309734]
["bitfinex-derivatives","SOLF0:USTF0",1761754796286,8.45725369,196.21,196.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754796485,8.45725369,196.21,196.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754797190,8.45725369,196.21,196.01,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1761754797384,8.45725369,196.21,196.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754798289,8.45725369,196.21,196.01,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1761754798290,8.45725369,196.21,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754799189,8.45725369,196.21,196.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754800393,8.78,196.23,196.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754800687,3.86054359,196.22,196.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754800885,8.78,196.23,196.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754801486,22.17725369,196.3,196.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754801695,22.17725369,196.3,196.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754801886,22.17725369,196.3,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754802087,3.86445532,196.28,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754802386,22.17725369,196.3,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754802592,13.72,196.3,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754803088,13.72,196.3,196.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754804092,12.3230674,196.29,196.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754804395,3.86498024,196.28,196.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754804589,179.88867367,196.28,196.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754804895,179.88867367,196.28,196.2,0.03275741]
["bitfinex-derivatives","SOLF0:USTF0",1761754805692,3.86196872,196.27,196.12,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761754805882,3.86196872,196.27,196.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754806085,3.86196872,196.27,196.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754806995,8.45725369,196.25,196.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754807293,0.03490762,196.19,196.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754810504,0.03490762,196.19,196.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761754810991,0.03490762,196.19,196.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761754815404,179.88867367,196.28,196.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754815898,179.88867367,196.28,196.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754817101,179.88867367,196.28,196.21,0.03254752]
["bitfinex-derivatives","SOLF0:USTF0",1761754818004,179.88867367,196.28,196.21,2.73254752]
["bitfinex-derivatives","SOLF0:USTF0",1761754821501,179.88867367,196.28,196.21,7.31954752]
["bitfinex-derivatives","SOLF0:USTF0",1761754821799,179.88867367,196.28,196.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754822505,179.88867367,196.28,196.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754824408,13.7,196.35,196.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754824803,0.88681625,196.43,196.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754825004,8.45725369,196.39,196.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754825204,191.14941045,196.39,196.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754825918,8.45725369,196.35,196.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754826610,13.68,196.38,196.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754826804,13.68,196.38,196.27,2.7336881]
["bitfinex-derivatives","SOLF0:USTF0",1761754830108,182.69215676,196.39,196.27,2.7336881]
["bitfinex-derivatives","SOLF0:USTF0",1761754830410,582.8,196.61,196.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1761754830711,8.45725369,196.54,196.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754830905,13.66,196.53,196.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754831507,13.66,196.54,196.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754831709,13.66,196.54,196.4,0.03493103]
["bitfinex-derivatives","SOLF0:USTF0",1761754831908,13.66,196.54,196.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754834114,8.45725369,196.53,196.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754835114,8.45725369,196.59,196.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754835520,8.45725369,196.59,196.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754835724,8.45725369,196.55,196.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754835915,181.58496517,196.55,196.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754836110,8.45725369,196.54,196.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754837215,181.58496517,196.55,196.44,2.73317179]
["bitfinex-derivatives","SOLF0:USTF0",1761754838716,8.45725369,196.58,196.44,2.73317179]
["bitfinex-derivatives","SOLF0:USTF0",1761754839316,13.66,196.6,196.44,2.73317179]
["bitfinex-derivatives","SOLF0:USTF0",1761754839621,8.45725369,196.51,196.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754840019,184.33480915,196.53,196.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754840212,8.45725369,196.51,196.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754840416,184.33480915,196.53,196.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761754840921,184.33480915,196.53,196.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754841122,184.33480915,196.53,196.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754842322,184.33480915,196.53,196.43,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1761754842623,8.45725369,196.57,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754842824,8.45725369,196.59,196.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754844717,8.45725369,196.59,196.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754845126,8.45725369,196.59,196.5,0.03233546]
["bitfinex-derivatives","SOLF0:USTF0",1761754845524,8.45725369,196.62,196.5,2.66233546]
["bitfinex-derivatives","SOLF0:USTF0",1761754846222,8.45725369,196.62,196.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754846624,8.45725369,196.64,196.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754846826,8.45725369,196.64,196.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754847225,8.45725369,196.84,196.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754847416,8.45725369,196.69,196.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754847617,308.53262864,196.74,196.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754847818,8.45725369,196.66,196.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754848224,0.88536101,196.73,196.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754848424,8.45725369,196.69,196.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754848618,8.45725369,196.71,196.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754848926,8.45725369,196.71,196.59,2.6631582]
["bitfinex-derivatives","SOLF0:USTF0",1761754849227,294.89262864,196.74,196.59,2.6631582]
["bitfinex-derivatives","SOLF0:USTF0",1761754849429,8.45725369,196.72,196.59,2.6631582]
["bitfinex-derivatives","SOLF0:USTF0",1761754849731,8.45725369,196.72,196.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754849922,8.45725369,196.68,196.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761754850121,8.45725369,196.68,196.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754850329,294.89262864,196.74,196.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754850330,8.45725369,196.71,196.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754850725,8.45725369,196.71,196.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754851230,8.45725369,196.71,196.59,0.03470265]
["bitfinex-derivatives","SOLF0:USTF0",1761754851429,8.45725369,196.71,196.59,2.66470265]
["bitfinex-derivatives","SOLF0:USTF0",1761754852132,8.45725369,196.71,196.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754853030,8.45725369,196.71,196.63,0.03329552]
["bitfinex-derivatives","SOLF0:USTF0",1761754853425,294.89262864,196.74,196.63,0.03329552]
["bitfinex-derivatives","SOLF0:USTF0",1761754853623,8.45725369,196.72,196.63,0.03329552]
["bitfinex-derivatives","SOLF0:USTF0",1761754854433,8.45725369,196.68,196.63,0.03329552]
["bitfinex-derivatives","SOLF0:USTF0",1761754855328,5.17766713,196.64,196.63,0.03329552]
["bitfinex-derivatives","SOLF0:USTF0",1761754855538,5.17766713,196.64,196.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754855832,13.62,196.71,196.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754855833,5.17766713,196.6,196.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754856628,5.17766713,196.62,196.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754857433,5.17766713,196.68,196.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754857637,5.17766713,196.68,196.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754858429,0.03321882,196.62,196.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754859634,0.03321882,196.62,196.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754861738,0.03321882,196.62,196.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754862632,5.17766713,196.59,196.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754863425,0.03492651,196.58,196.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754864328,5.17766713,196.6,196.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754865039,0.03356076,196.54,196.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754865340,0.03356076,196.54,196.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754865633,5.17766713,196.66,196.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754866039,5.17766713,196.62,196.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754866229,5.17766713,196.66,196.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754866433,5.17766713,196.67,196.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754867036,5.17766713,196.67,196.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754867739,5.17766713,196.67,196.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754867941,7.01766713,196.73,196.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754868131,7.01766713,196.73,196.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754868742,5.17766713,196.71,196.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754870041,1.84,196.73,196.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754870243,5.17766713,196.72,196.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754870833,7.01766713,196.73,196.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761754873639,14.96877584,196.79,196.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754873840,5.17766713,196.78,196.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754874142,127.18,196.91,196.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754874442,5.17766713,196.81,196.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754874946,183.86092616,196.83,196.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754875239,5.17766713,196.81,196.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754876347,183.86092616,196.83,196.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754877246,183.86092616,196.83,196.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754877445,183.86092616,196.83,196.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754879542,183.86092616,196.83,196.76,2.64490013]
["bitfinex-derivatives","SOLF0:USTF0",1761754879746,183.86092616,196.83,196.76,0.03490013]
["bitfinex-derivatives","SOLF0:USTF0",1761754880649,183.86092616,196.83,196.76,2.64490013]
["bitfinex-derivatives","SOLF0:USTF0",1761754881445,5.17766713,196.91,196.76,2.64490013]
["bitfinex-derivatives","SOLF0:USTF0",1761754882250,5.17766713,196.91,196.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754882544,5.17766713,196.83,196.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754883349,5.17766713,196.79,196.66,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1761754883649,5.17766713,196.79,196.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754883949,5.17766713,196.8,196.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761754884249,5.17766713,196.76,196.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754885247,5.17766713,196.72,196.68,0.0336506]
["bitfinex-derivatives","SOLF0:USTF0",1761754885650,13.58,196.79,196.68,0.0336506]
["bitfinex-derivatives","SOLF0:USTF0",1761754886246,5.17766713,196.78,196.68,0.0336506]
["bitfinex-derivatives","SOLF0:USTF0",1761754886446,179.39418901,196.83,196.68,2.6036506]
["bitfinex-derivatives","SOLF0:USTF0",1761754887254,179.39418901,196.83,196.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754888556,5.17766713,196.8,196.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754888859,179.39418901,196.83,196.61,252.32847991]
["bitfinex-derivatives","SOLF0:USTF0",1761754888860,5.17766713,196.76,196.61,252.32847991]
["bitfinex-derivatives","SOLF0:USTF0",1761754889562,5.17766713,196.76,196.7,0.03499575]
["bitfinex-derivatives","SOLF0:USTF0",1761754891061,5.17766713,196.71,196.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754891356,10.19766713,196.71,196.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754892153,10.19766713,196.71,196.54,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1761754892354,5.17766713,196.63,196.54,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761754892563,5.17766713,196.63,196.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754893162,5.17766713,196.63,196.51,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1761754893366,5.17766713,196.63,196.5,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761754893560,5.17766713,196.64,196.5,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761754893768,5.02,196.71,196.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754893769,0.03343016,196.59,196.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754894360,0.03343016,196.59,196.52,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761754894564,0.03343016,196.59,196.53,7.74766713]
["bitfinex-derivatives","SOLF0:USTF0",1761754894765,7.63766713,196.72,196.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754895058,8.73766713,196.72,196.61,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761754895263,0.03235405,196.57,196.52,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1761754895464,0.03235405,196.57,196.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754895666,5.17766713,196.7,196.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754896163,5.17766713,196.7,196.54,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1761754896664,5.17766713,196.7,196.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754897167,5.17766713,196.7,196.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754897365,5.17766713,196.7,196.6,0.03239516]
["bitfinex-derivatives","SOLF0:USTF0",1761754897964,5.17766713,196.66,196.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754898257,5.17766713,196.66,196.48,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1761754898467,5.17766713,196.66,196.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754898767,5.17766713,196.66,196.49,3.67972669]
["bitfinex-derivatives","SOLF0:USTF0",1761754898969,5.17766713,196.66,196.5,1.10972669]
["bitfinex-derivatives","SOLF0:USTF0",1761754899171,5.17766713,196.66,196.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754899470,5.17766713,196.62,196.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754899769,0.03307475,196.6,196.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761754899968,0.03307475,196.6,196.44,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1761754900169,0.03307475,196.6,196.45,3.65972669]
["bitfinex-derivatives","SOLF0:USTF0",1761754900471,0.03307475,196.6,196.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754900658,5.17766713,196.62,196.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754900864,3.38,196.64,196.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754901063,3.38,196.64,196.48,1.10972669]
["bitfinex-derivatives","SOLF0:USTF0",1761754901472,0.03467801,196.54,196.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754901971,0.03467801,196.54,196.5,3.65972669]
["bitfinex-derivatives","SOLF0:USTF0",1761754902171,3.38,196.64,196.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754902368,3.38,196.64,196.56,1.10972669]
["bitfinex-derivatives","SOLF0:USTF0",1761754902562,8.55766713,196.64,196.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754902767,5.17766713,196.59,196.44,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754902963,5.17766713,196.59,196.4,5.17766713]
["bitfinex-derivatives","SOLF0:USTF0",1761754902964,5.17766713,196.59,196.45,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754903168,5.17766713,196.59,196.41,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754903368,5.17766713,196.59,196.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754903666,5.17766713,196.61,196.43,3.55131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754903869,5.17766713,196.61,196.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754904069,5.17766713,196.61,196.44,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754904373,5.17766713,196.61,196.45,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754904574,5.17766713,196.61,196.44,3.55131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754904775,5.17766713,196.61,196.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754904976,5.17766713,196.61,196.45,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754905372,0.03221021,196.55,196.46,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754905573,0.03221021,196.55,196.45,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754905773,0.03221021,196.55,196.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754905974,0.03221021,196.55,196.44,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1761754906280,0.03221021,196.55,196.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754906479,0.03221021,196.55,196.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754906777,5.17766713,196.69,196.54,3.55131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754906975,5.17766713,196.69,196.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754907180,5.17766713,196.69,196.55,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754907381,5.17766713,196.69,196.54,3.55131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754907881,5.17766713,196.69,196.55,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754908179,5.17766713,196.69,196.56,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754908373,5.17766713,196.69,196.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1761754908575,5.17766713,196.69,196.5,8.13131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754908777,5.17766713,196.69,196.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754909482,5.17766713,196.69,196.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754909779,5.17766713,196.69,196.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754909985,1.96,196.71,196.56,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1761754910185,1.96,196.71,196.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754910481,1.96,196.71,196.56,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1761754910677,1.96,196.71,196.63,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754910881,1.96,196.71,196.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754911181,1.96,196.71,196.58,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754912083,1.96,196.71,196.59,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754912283,1.96,196.71,196.58,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754912481,5.17766713,196.7,196.57,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754912685,5.17766713,196.66,196.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754913279,5.17766713,196.66,196.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754913680,5.17766713,196.66,196.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754913882,5.17766713,196.66,196.52,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754914379,5.17766713,196.66,196.53,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754914579,5.17766713,196.66,196.52,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754914987,5.17766713,196.66,196.53,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754915187,5.17766713,196.66,196.52,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754915585,5.17766713,196.66,196.57,0.0321091]
["bitfinex-derivatives","SOLF0:USTF0",1761754915986,5.17766713,196.66,196.57,1.03342269]
["bitfinex-derivatives","SOLF0:USTF0",1761754916288,5.17766713,196.68,196.57,0.0321091]
["bitfinex-derivatives","SOLF0:USTF0",1761754916589,5.17766713,196.68,196.57,1.03342269]
["bitfinex-derivatives","SOLF0:USTF0",1761754917087,5.17766713,196.68,196.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754917284,10.37238391,196.71,196.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754917492,10.37238391,196.71,196.52,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754917682,10.37238391,196.71,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754917881,8.41238391,196.71,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754918083,8.0,196.7,196.53,10.76517277]
["bitfinex-derivatives","SOLF0:USTF0",1761754918986,8.0,196.7,196.54,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754919188,8.0,196.7,196.55,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754919488,8.0,196.7,196.54,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754919982,15.48102007,196.75,196.54,3.55131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754920187,8.41238391,196.73,196.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754920488,4.8,196.74,196.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754920690,8.41238391,196.73,196.55,3.55131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754921087,8.41238391,196.73,196.56,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754921485,8.41238391,196.73,196.58,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754921796,8.41238391,196.73,196.57,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754921980,8.41238391,196.73,196.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754922486,8.41238391,196.73,196.57,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754922686,8.41238391,196.73,196.56,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754922891,4.8,196.74,196.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754923292,4.8,196.74,196.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754923997,4.8,196.74,196.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761754924494,12.2640785,196.73,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754924695,3.85169459,196.72,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754924893,8.41238391,196.68,196.53,10.76517277]
["bitfinex-derivatives","SOLF0:USTF0",1761754925396,8.41238391,196.68,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754925592,9.93238391,196.68,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754926093,8.41238391,196.68,196.54,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754926499,3.85767215,196.67,196.54,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754926701,5.37767215,196.67,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754927103,3.85767215,196.67,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754927600,3.85767215,196.67,196.54,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754927801,8.41238391,196.63,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754928506,3.86447256,196.62,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754929296,8.41238391,196.58,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754931100,3.86257483,196.57,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754931302,8.41238391,196.53,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754932101,8.41238391,196.53,196.41,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754932307,8.41238391,196.53,196.42,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754932600,8.41238391,196.53,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754932601,8.41238391,196.53,196.41,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754932798,8.41238391,196.53,196.42,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754932997,8.41238391,196.53,196.41,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754933405,8.41238391,196.53,196.42,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754933608,8.41238391,196.53,196.37,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754933809,8.41238391,196.53,196.37,3.69131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754934000,3.86648982,196.52,196.38,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754934309,8.41238391,196.53,196.38,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754934506,3.8652175,196.52,196.39,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754934700,3.2,196.51,196.38,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754934905,3.86518521,196.5,196.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754935111,8.41238391,196.48,196.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754935308,3.86518521,196.47,196.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754935607,3.86518521,196.47,196.34,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754935805,3.86518521,196.47,196.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754936202,8.41238391,196.43,196.29,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754936401,3.85662055,196.42,196.29,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754936608,5.42,196.41,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754936906,5.46,196.4,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754937109,5.46,196.4,196.24,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754937405,8.41238391,196.43,196.25,3.69131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754937604,3.96,196.4,196.26,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754937801,4.42,196.39,196.26,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754937996,4.42,196.39,196.26,3.69131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754938609,8.41238391,196.43,196.27,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754938801,3.68,196.4,196.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754939002,3.68,196.4,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754939504,8.41238391,196.43,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754939707,3.06,196.39,196.25,3.69131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754939903,3.06,196.39,196.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754940107,3.06,196.39,196.26,3.69131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754940310,8.41238391,196.43,196.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754940503,2.42,196.42,196.27,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754940700,2.42,196.42,196.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754940909,2.42,196.42,196.26,3.69131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754941707,2.42,196.42,196.27,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754942106,2.42,196.42,196.27,3.69131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754942306,2.42,196.42,196.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754942506,12.35238391,196.42,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754942911,12.35238391,196.42,196.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754943515,12.35238391,196.42,196.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754943908,12.35238391,196.42,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754944109,3.85063928,196.41,196.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761754944311,12.35238391,196.42,196.23,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754944512,12.35238391,196.42,196.23,3.67131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754944715,254.112,196.54,196.25,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754944919,8.41238391,196.43,196.24,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754945109,8.41238391,196.43,196.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754945309,2.6,196.42,196.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754946420,8.41238391,196.7,196.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754946621,8.41238391,196.55,196.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754946828,2.6,196.54,196.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754947424,2.6,196.54,196.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754947624,6.44617847,196.54,196.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754947825,2.6,196.54,196.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754948120,8.41238391,196.55,196.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754948319,2.6,196.54,196.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754948516,2.6,196.54,196.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754948824,2.6,196.54,196.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754949025,2.6,196.54,196.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754949321,2.6,196.54,196.37,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754949524,2.6,196.54,196.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754949725,2.6,196.54,196.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754950020,2.6,196.54,196.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754950527,2.6,196.54,196.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754950927,2.6,196.54,196.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754951422,2.6,196.54,196.4,3.67131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754951625,2.6,196.54,196.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754952121,2.6,196.54,196.42,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754952324,2.6,196.54,196.41,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754952624,2.6,196.54,196.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754953414,8.41238391,196.6,196.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754953615,2.98,196.57,196.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754953815,2.98,196.57,196.36,12.99558391]
["bitfinex-derivatives","SOLF0:USTF0",1761754953816,2.98,196.57,196.44,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754954029,2.98,196.57,196.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754954327,2.98,196.57,196.4,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754954521,2.98,196.57,196.41,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754954721,2.98,196.57,196.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754954921,2.98,196.57,196.42,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754955323,2.98,196.57,196.43,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754955519,2.98,196.57,196.42,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754955933,2.98,196.57,196.42,3.67131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754956125,8.41238391,196.59,196.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754956326,13.56,196.58,196.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754956724,13.56,196.58,196.44,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754956934,13.56,196.58,196.43,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754957125,1.52,196.57,196.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754957523,1.52,196.56,196.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754958137,8.41238391,196.54,196.39,3.67131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754958436,8.41238391,196.54,196.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754958823,8.41238391,196.54,196.42,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754959020,6.58,196.54,196.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754959223,6.58,196.54,196.43,3.67131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754959419,6.58,196.54,196.44,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754959629,6.58,196.54,196.45,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754959825,6.58,196.54,196.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761754960034,6.58,196.54,196.44,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754960237,6.58,196.54,196.45,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754960536,6.58,196.54,196.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754960832,6.58,196.54,196.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754961330,6.58,196.54,196.31,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754961331,8.41238391,196.59,196.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754961532,3.98,196.56,196.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754961726,2.42,196.57,196.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754962128,2.42,196.57,196.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754962532,2.42,196.57,196.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754962728,127.34,196.69,196.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754962927,8.5843703,196.68,196.52,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754963125,3.8643703,196.67,196.48,3.60131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754963333,3.8643703,196.67,196.49,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754963534,8.41238391,196.64,196.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754963733,3.8643703,196.63,196.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754963933,1.52,196.62,196.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754964128,124.0,196.61,196.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754964339,3.8643703,196.6,196.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754964634,3.8643703,196.6,196.44,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754965241,3.8643703,196.6,196.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754965431,13.56,196.59,196.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754965627,13.56,196.59,196.47,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754966138,13.56,196.59,196.48,3.60131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754966338,13.56,196.59,196.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754966539,13.56,196.59,196.49,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754967140,13.56,196.59,196.48,3.60131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754967539,13.56,196.59,196.48,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754968241,3.87243562,196.58,196.48,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754968434,3.87243562,196.58,196.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754968635,13.56,196.59,196.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754968835,13.56,196.59,196.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754969334,13.56,196.59,196.52,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754969530,8.41238391,196.64,196.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754969743,17.43799119,196.63,196.53,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754970030,3.87799119,196.62,196.53,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754971746,3.87799119,196.62,196.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754972246,3.87799119,196.62,196.49,3.60131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754972448,3.87799119,196.62,196.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754972843,3.87799119,196.62,196.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754973044,259.75238391,196.69,196.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754973244,17.42216872,196.68,196.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754973441,3.88216872,196.67,196.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754973747,3.88216872,196.67,196.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754974146,3.88216872,196.67,196.51,3.60131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754974347,3.88216872,196.67,196.52,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754974547,3.88216872,196.67,196.53,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754974749,3.88216872,196.67,196.52,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754974941,127.88216872,196.67,196.52,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754975138,3.88216872,196.66,196.53,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754975350,3.88216872,196.66,196.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754975553,3.88216872,196.65,196.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754975751,3.88216872,196.64,196.54,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754976052,13.54,196.68,196.54,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754976351,3.89683812,196.67,196.54,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754976853,3.89683812,196.67,196.55,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754977151,3.89683812,196.67,196.54,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754977351,5.18005524,196.65,196.53,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754977646,5.18005524,196.61,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754977853,17.43683812,196.6,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754978155,13.54,196.6,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754979146,13.54,196.6,196.53,10.76517277]
["bitfinex-derivatives","SOLF0:USTF0",1761754981545,13.54,196.6,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754983357,5.18005524,196.62,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754983557,13.54,196.61,196.53,10.76517277]
["bitfinex-derivatives","SOLF0:USTF0",1761754984158,13.54,196.61,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754984159,3.89457233,196.6,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754984658,5.18005524,196.58,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754984855,3.89457233,196.57,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754985259,5.18005524,196.63,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754985459,17.43614892,196.62,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754985667,3.89614892,196.61,196.53,10.76517277]
["bitfinex-derivatives","SOLF0:USTF0",1761754985962,3.89614892,196.61,196.55,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754986161,13.54,196.62,196.53,12.36385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754986457,13.54,196.62,196.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754986852,13.54,196.62,196.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754987657,13.54,196.62,196.57,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754987862,13.54,196.62,196.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754988063,13.54,196.62,196.57,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754988257,13.54,196.62,196.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754988462,13.54,196.62,196.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754988850,13.54,196.62,196.58,3.60131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754989163,13.54,196.62,196.59,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754989565,13.54,196.62,196.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761754989759,13.54,196.62,196.59,3.60131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754989966,13.54,196.61,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761754990468,5.18005524,196.66,196.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761754990667,13.54,196.61,196.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761754991058,13.54,196.61,196.6,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754991262,13.54,196.61,196.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761754991660,13.54,196.61,196.6,3.80131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754991860,127.34,196.69,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754992064,17.44801541,196.68,196.65,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754992272,13.54,196.68,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754992460,13.54,196.68,196.61,3.80131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754992660,13.54,196.68,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754992966,18.72005524,196.68,196.62,3.80131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754993161,18.72005524,196.68,196.63,3.80131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754993361,18.72005524,196.68,196.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754993657,18.72005524,196.68,196.63,3.80131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754994463,18.72005524,196.68,196.63,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754994669,5.18005524,196.64,196.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754995368,3.9005148,196.63,196.58,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754995568,13.54,196.62,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754996370,13.54,196.62,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754996568,13.54,196.62,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754996758,13.54,196.62,196.56,3.80131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754997463,13.54,196.62,196.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754997670,13.54,196.62,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761754998172,13.54,196.62,196.59,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754998373,13.54,196.62,196.59,3.80131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754998573,13.54,196.62,196.6,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754999280,13.54,196.62,196.6,3.80131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754999474,13.54,196.62,196.61,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754999772,13.54,196.62,196.6,3.80131359]
["bitfinex-derivatives","SOLF0:USTF0",1761754999982,13.54,196.62,196.61,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755002381,13.54,196.62,196.61,3.80131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755003278,127.34,196.69,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755003582,140.86,196.69,196.68,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755003774,140.86,196.69,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755003975,5.18005524,196.66,196.65,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755004176,5.18005524,196.66,196.63,3.80131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755004382,5.18005524,196.66,196.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755004579,124.0,196.79,196.65,3.80131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755004780,5.18005524,196.7,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755004975,5.18005524,196.66,196.64,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755005281,13.52,196.65,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755005872,5.18005524,196.62,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755006184,5.18005524,196.62,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755006384,13.52,196.65,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755006676,5.18005524,196.6,196.56,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755006878,5.18005524,196.6,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755007073,5.18005524,196.6,196.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755007478,5.18005524,196.6,196.57,3.80131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755007678,5.18005524,196.6,196.57,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755007879,13.52,196.65,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755008077,5.18005524,196.64,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755008277,124.0,196.79,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755008278,8.82,196.67,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755008477,5.32,196.67,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755008883,5.32,196.67,196.65,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755009077,5.32,196.67,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755009284,5.32,196.67,196.61,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755009484,5.18005524,196.64,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755009788,5.18005524,196.6,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755010078,5.92,196.59,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755010283,5.18005524,196.56,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755011082,5.18005524,196.56,196.53,10.76517277]
["bitfinex-derivatives","SOLF0:USTF0",1761755011388,5.18005524,196.56,196.54,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755011574,5.92,196.59,196.54,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755011775,3.90148565,196.58,196.54,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755012187,3.90148565,196.58,196.55,3.80131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755012382,5.18005524,196.6,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755012579,5.18005524,196.6,196.55,3.80131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755012779,5.18005524,196.6,196.56,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755014291,13.52,196.63,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755014478,5.18005524,196.58,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755014674,3.90076332,196.57,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755015586,5.18005524,196.54,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755016295,5.18005524,196.54,196.49,3.80131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755016588,5.18005524,196.54,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755016792,5.18005524,196.54,196.5,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755016984,5.18005524,196.54,196.5,3.80131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755017188,5.18005524,196.54,196.51,3.80131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755017383,6.8,196.56,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755017584,5.18005524,196.58,196.55,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755017791,5.18005524,196.58,196.56,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755018084,5.18005524,196.58,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755018291,5.18005524,196.58,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755018484,13.52,196.61,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755018680,5.18005524,196.66,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755018990,13.52,196.62,196.58,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755019191,3.90141956,196.61,196.59,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755019391,3.90141956,196.61,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755019794,5.18005524,196.66,196.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755020093,5.18005524,196.69,196.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755020294,3.90308972,196.68,196.63,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755020590,3.90308972,196.68,196.65,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755020786,5.18005524,196.7,196.64,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755020991,3.90319417,196.69,196.63,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755021191,3.90319417,196.69,196.61,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755021494,3.90319417,196.69,196.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755021791,3.90319417,196.69,196.61,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755023493,3.90319417,196.69,196.6,3.68131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755023793,17.42319417,196.69,196.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755024095,13.52,196.69,196.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755024590,13.52,196.69,196.62,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755024805,13.52,196.69,196.62,3.68131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755024990,13.52,196.7,196.62,3.68131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755025489,13.52,196.7,196.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755026096,13.52,196.7,196.63,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755026297,13.52,196.7,196.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755026495,13.52,196.7,196.63,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755026694,13.52,196.7,196.64,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755026895,13.52,196.7,196.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755027089,13.52,196.7,196.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755027490,13.52,196.7,196.63,3.68131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755027791,13.52,196.7,196.64,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755027991,13.52,196.7,196.64,3.68131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755028188,13.52,196.7,196.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755028389,13.52,196.7,196.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755028700,13.52,196.7,196.69,3.68131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755028900,13.52,196.7,196.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755029099,13.52,196.7,196.69,3.68131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755032400,13.52,196.7,196.69,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755032596,13.52,196.7,196.69,3.68131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755032800,15.10067584,196.75,196.69,3.68131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755033002,13.5,196.77,196.72,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755033297,13.5,196.77,196.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755033495,13.5,196.77,196.74,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755033690,13.5,196.77,196.75,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755033896,13.5,196.77,196.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755034402,13.5,196.78,196.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755034597,28.64789978,196.78,196.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755034997,28.64789978,196.78,196.71,3.68131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755035195,28.64789978,196.78,196.72,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755035805,28.64789978,196.78,196.73,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755035999,28.64789978,196.78,196.72,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755036502,28.64789978,196.78,196.71,3.68131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755036799,28.64789978,196.78,196.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755036996,15.14789978,196.78,196.71,3.68131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755037303,13.5,196.77,196.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755038100,13.5,196.77,196.74,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755038306,13.5,196.77,196.76,3.68131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755038506,13.5,196.77,196.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755038803,13.5,196.77,196.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755039203,13.5,196.77,196.76,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755039409,13.5,196.77,196.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755039601,13.5,196.77,196.76,3.68131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755039801,13.27115859,196.77,196.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755040011,13.27115859,196.77,196.76,3.68131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755040398,13.27115859,196.77,196.76,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755041010,13.27115859,196.77,196.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755041306,13.27115859,196.77,196.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755041812,13.27115859,196.77,196.76,1.00131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755042708,13.27115859,196.77,196.76,3.68131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755042900,13.5,196.83,196.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755043105,8.32,196.84,196.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755043306,8.32,196.84,196.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755043706,8.32,196.84,196.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755044104,23.80920483,196.84,196.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755044605,23.80920483,196.84,196.67,3.68131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755044914,23.80920483,196.84,196.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755045307,23.80920483,196.84,196.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755045504,4.5757,196.7,196.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755045813,23.80920483,196.84,196.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755046010,23.80920483,196.84,196.69,3.68131359]
["bitfinex-derivatives","SOLF0:USTF0",1761755046209,9.1471,196.79,196.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755046512,9.1471,196.79,196.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755046902,4.575,196.73,196.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755047105,4.575,196.73,196.72,1.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761755047305,9.1471,196.79,196.62,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761755047714,9.1471,196.79,196.6,8.40140253]
["bitfinex-derivatives","SOLF0:USTF0",1761755048216,13.5,196.82,196.6,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761755048217,84.6329,196.82,196.6,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761755048609,4.5768,196.65,196.56,16.52140253]
["bitfinex-derivatives","SOLF0:USTF0",1761755048811,71.1435,196.79,196.58,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761755049008,71.1542,196.76,196.56,8.40140253]
["bitfinex-derivatives","SOLF0:USTF0",1761755049215,71.1617,196.74,196.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755049513,13.5,196.75,196.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755049711,71.1468,196.78,196.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755049910,13.5,196.77,196.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755050114,71.1589,196.75,196.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755050314,71.165,196.73,196.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755050618,71.1541,196.76,196.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755051008,9.1493,196.74,196.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755051208,8.40140253,196.83,196.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761755051604,13.48,196.82,196.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755051809,13.48,196.82,196.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755053719,13.48,196.82,196.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755054118,13.48,196.82,196.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755054414,15.60504825,196.84,196.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755054617,13.48,196.86,196.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755056817,8.40140253,196.85,196.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755057614,24.00407257,196.85,196.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755057918,8.40140253,196.85,196.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755060215,8.40140253,196.83,196.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755061420,3.87259757,196.82,196.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755062720,8.40140253,196.78,196.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755063220,3.8806995,196.77,196.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755063420,8.40140253,196.78,196.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755063622,3.8807684,196.77,196.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755064913,13.34,196.76,196.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755065416,3.86941352,196.75,196.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755065622,8.40140253,196.73,196.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755066417,3.8693276,196.72,196.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755067123,8.40140253,196.73,196.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755067418,3.86948492,196.72,196.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755067818,8.40140253,196.73,196.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755068321,8.40140253,196.73,196.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755069017,8.40140253,196.73,196.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755069220,6.44,196.77,196.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755069419,3.87010281,196.76,196.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755072422,8.40140253,196.73,196.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755072726,3.87010281,196.72,196.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761755073728,3.87010281,196.72,196.63,0.03217615]
["bitfinex-derivatives","SOLF0:USTF0",1761755074317,8.40140253,196.68,196.63,0.03217615]
["bitfinex-derivatives","SOLF0:USTF0",1761755077026,3.86700709,196.67,196.63,0.03217615]
["bitfinex-derivatives","SOLF0:USTF0",1761755077225,8.40140253,196.68,196.63,0.03217615]
["bitfinex-derivatives","SOLF0:USTF0",1761755080826,3.86048623,196.67,196.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755081030,17.34048623,196.67,196.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755081332,13.48,196.67,196.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755081528,13.51320063,196.67,196.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755081925,0.03320063,196.67,196.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755082125,18.224317,196.71,196.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755082325,3.85882082,196.7,196.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755082732,14.36549618,196.71,196.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755083332,14.36549618,196.71,196.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755083532,13.48,196.71,196.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755084331,13.48,196.71,196.56,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1761755084527,13.48,196.71,196.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755085333,0.03243103,196.65,196.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755085632,0.03243103,196.65,196.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755085831,0.00243103,196.65,196.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755086234,0.00243103,196.65,196.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755086438,13.48,196.71,196.6,2.5821135]
["bitfinex-derivatives","SOLF0:USTF0",1761755086732,8.40140253,196.77,196.6,2.5821135]
["bitfinex-derivatives","SOLF0:USTF0",1761755087229,0.88520337,196.79,196.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755087435,3.86150461,196.79,196.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755087734,149.9464258,196.82,196.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755087934,3.8616812,196.81,196.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755088135,141.54502327,196.82,196.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755088436,141.54502327,196.82,196.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755089134,3.86239696,196.81,196.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755089433,141.54502327,196.82,196.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755090432,8.40140253,196.8,196.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755094639,140.66,196.82,196.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755096836,13.48,196.82,196.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755097141,9.28635828,196.8,196.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755097844,9.28635828,196.8,196.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755098945,3.85496842,196.79,196.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755099446,5.17292343,196.76,196.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755099645,12.86,196.75,196.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755101751,5.17292343,196.73,196.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755102044,3.85586079,196.72,196.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755102345,5.17292343,196.73,196.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755102545,3.85649433,196.72,196.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755106847,5.17292343,196.68,196.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755108844,5.17292343,196.64,196.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761755109144,5.17292343,196.64,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755109541,5.17292343,196.6,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755110549,4.28,196.59,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755110846,4.28,196.59,196.53,9.56719392]
["bitfinex-derivatives","SOLF0:USTF0",1761755111053,5.17292343,196.56,196.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755112959,5.17292343,196.52,196.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755113146,5.17292343,196.52,196.46,0.03216415]
["bitfinex-derivatives","SOLF0:USTF0",1761755113341,5.17292343,196.48,196.46,0.03216415]
["bitfinex-derivatives","SOLF0:USTF0",1761755113956,9.31292343,196.48,196.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755114956,5.17292343,196.44,196.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755115255,5.17292343,196.44,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755115456,2.92,196.43,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755115853,0.03315758,196.39,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755116657,2.92,196.43,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755116856,18.1116869,196.43,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755117156,2.92,196.43,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755117554,0.03372656,196.34,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755119862,0.03372656,196.34,196.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755123059,15.32154426,196.43,196.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755123260,4.7,196.45,196.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755125257,5.17292343,196.42,196.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755126464,5.17292343,196.42,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755129457,5.17292343,196.38,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755129862,5.17292343,196.34,196.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755130059,2.68,196.33,196.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755130966,5.17292343,196.3,196.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755131761,2.58,196.32,196.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755132167,2.16,196.32,196.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755132965,5.17292343,196.3,196.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755133462,5.17292343,196.42,196.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755133669,5.17292343,196.33,196.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755135167,0.03402452,196.25,196.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755138069,0.03402452,196.25,196.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755138871,0.58,196.34,196.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755139769,0.58,196.34,196.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755143674,0.58,196.34,196.15,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1761755143675,0.58,196.34,196.25,0.03211379]
["bitfinex-derivatives","SOLF0:USTF0",1761755144774,5.095,196.63,196.25,2.61211379]
["bitfinex-derivatives","SOLF0:USTF0",1761755144981,5.17292343,196.52,196.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755145162,5.66,196.51,196.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755149472,15.32592508,196.52,196.4,0.03253482]
["bitfinex-derivatives","SOLF0:USTF0",1761755149674,13.46,196.51,196.4,0.03253482]
["bitfinex-derivatives","SOLF0:USTF0",1761755150277,13.46,196.51,196.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755150979,9.00346177,196.5,196.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755151173,13.46,196.51,196.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755151379,6.28,196.5,196.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755152880,3.56,196.51,196.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755153481,3.56,196.51,196.42,0.03227623]
["bitfinex-derivatives","SOLF0:USTF0",1761755153981,5.17292343,196.55,196.42,0.03227623]
["bitfinex-derivatives","SOLF0:USTF0",1761755154182,6.68538821,196.54,196.42,0.03227623]
["bitfinex-derivatives","SOLF0:USTF0",1761755154478,3.84538821,196.53,196.42,0.03227623]
["bitfinex-derivatives","SOLF0:USTF0",1761755154880,5.17292343,196.51,196.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755155182,3.84538821,196.5,196.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755155481,2.07463702,196.47,196.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755158691,2.07463702,196.48,196.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755159592,2.07463702,196.5,196.42,2.61333698]
["bitfinex-derivatives","SOLF0:USTF0",1761755159889,2.07463702,196.52,196.42,2.61333698]
["bitfinex-derivatives","SOLF0:USTF0",1761755160684,2.07463702,196.51,196.42,2.61333698]
["bitfinex-derivatives","SOLF0:USTF0",1761755161395,16.68039732,196.53,196.42,2.61333698]
["bitfinex-derivatives","SOLF0:USTF0",1761755161689,3.24039732,196.53,196.42,2.61333698]
["bitfinex-derivatives","SOLF0:USTF0",1761755161890,16.68039732,196.53,196.42,2.61333698]
["bitfinex-derivatives","SOLF0:USTF0",1761755162291,3.24039732,196.53,196.42,2.61333698]
["bitfinex-derivatives","SOLF0:USTF0",1761755162491,16.68039732,196.53,196.42,2.61333698]
["bitfinex-derivatives","SOLF0:USTF0",1761755164990,15.57615781,196.55,196.42,2.61333698]
["bitfinex-derivatives","SOLF0:USTF0",1761755165190,13.44,196.55,196.42,2.61333698]
["bitfinex-derivatives","SOLF0:USTF0",1761755165893,13.44,196.55,196.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755166389,127.42,196.62,196.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755166595,3.24039732,196.6,196.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755167197,143.05312541,196.62,196.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755168199,143.05312541,196.62,196.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755168886,127.42,196.62,196.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755170604,21.83767177,196.71,196.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755170804,13.42,196.7,196.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755171397,13.42,196.7,196.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755172305,8.41767177,196.66,196.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755176108,13.42,196.7,196.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755176409,8.41767177,196.62,196.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755177007,8.41767177,196.62,196.59,0.03250593]
["bitfinex-derivatives","SOLF0:USTF0",1761755177811,8.41767177,196.62,196.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755178403,8.41767177,196.62,196.39,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761755178599,8.41767177,196.62,196.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755178806,8.41767177,196.62,196.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755179411,8.41767177,196.62,196.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755179600,8.41767177,196.66,196.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755180509,8.41767177,196.66,196.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755181111,8.41767177,196.66,196.56,2.81419528]
["bitfinex-derivatives","SOLF0:USTF0",1761755185114,249.0,196.79,196.56,2.81419528]
["bitfinex-derivatives","SOLF0:USTF0",1761755185314,8.41767177,196.69,196.56,2.81419528]
["bitfinex-derivatives","SOLF0:USTF0",1761755185910,8.41767177,196.69,196.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755188318,8.41767177,196.69,196.61,0.03365568]
["bitfinex-derivatives","SOLF0:USTF0",1761755189119,13.4,196.72,196.61,2.81365568]
["bitfinex-derivatives","SOLF0:USTF0",1761755190021,13.4,196.72,196.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755190520,8.41767177,196.69,196.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755190711,8.41767177,196.69,196.65,0.03395824]
["bitfinex-derivatives","SOLF0:USTF0",1761755191622,8.41767177,196.69,196.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755193921,8.41767177,196.68,196.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755194726,8.41767177,196.68,196.63,0.03269976]
["bitfinex-derivatives","SOLF0:USTF0",1761755194925,13.4,196.72,196.63,2.81269976]
["bitfinex-derivatives","SOLF0:USTF0",1761755202223,13.4,196.72,196.63,0.03269976]
["bitfinex-derivatives","SOLF0:USTF0",1761755206327,13.4,196.72,196.63,2.84269976]
["bitfinex-derivatives","SOLF0:USTF0",1761755206725,13.4,196.72,196.63,0.03269976]
["bitfinex-derivatives","SOLF0:USTF0",1761755209130,13.4,196.72,196.63,2.84269976]
["bitfinex-derivatives","SOLF0:USTF0",1761755209330,3.87847424,196.71,196.63,2.84269976]
["bitfinex-derivatives","SOLF0:USTF0",1761755212236,3.8879535,196.7,196.63,2.84269976]
["bitfinex-derivatives","SOLF0:USTF0",1761755212434,13.4,196.72,196.63,2.84269976]
["bitfinex-derivatives","SOLF0:USTF0",1761755212735,3.88788684,196.71,196.63,2.84269976]
["bitfinex-derivatives","SOLF0:USTF0",1761755213337,3.88788684,196.71,196.63,0.03269976]
["bitfinex-derivatives","SOLF0:USTF0",1761755215631,8.41767177,196.68,196.63,0.03269976]
["bitfinex-derivatives","SOLF0:USTF0",1761755215833,3.88788684,196.67,196.63,0.03269976]
["bitfinex-derivatives","SOLF0:USTF0",1761755219638,3.88788684,196.67,196.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761755221341,0.03318108,196.62,196.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761755221935,0.03318108,196.62,196.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761755222131,5.17597781,196.7,196.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761755222641,5.17597781,196.7,196.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761755224545,5.17597781,196.7,196.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761755227347,2.06989326,196.67,196.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761755228042,2.06989326,196.64,196.62,0.03410694]
["bitfinex-derivatives","SOLF0:USTF0",1761755229650,2.06989326,196.64,196.62,2.84410694]
["bitfinex-derivatives","SOLF0:USTF0",1761755230846,13.38,196.69,196.62,0.03410694]
["bitfinex-derivatives","SOLF0:USTF0",1761755231047,2.06989326,196.63,196.62,0.03410694]
["bitfinex-derivatives","SOLF0:USTF0",1761755235550,2.06989326,196.63,196.53,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755235751,2.06989326,196.58,196.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755236351,0.03248936,196.64,196.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755236550,2.06989326,196.63,196.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755236953,2.06989326,196.6,196.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755237655,0.03259593,196.6,196.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755237855,2.10248919,196.6,196.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755239348,0.03259593,196.6,196.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761755252068,2.06989326,196.58,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755252370,2.06989326,196.55,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755252666,2.06989326,196.55,196.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761755252873,2.06989326,196.49,196.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761755253268,3.89354768,196.53,196.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761755253569,2.06989326,196.49,196.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761755253966,2.06989326,196.52,196.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761755254165,17.03633865,196.52,196.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761755255373,2.06989326,196.52,196.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761755255973,2.06989326,196.49,196.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761755256373,2.10199464,196.49,196.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761755258375,2.06989326,196.46,196.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761755259372,15.08703174,196.52,196.37,2.06989326]
["bitfinex-derivatives","SOLF0:USTF0",1761755259574,2.06989326,196.5,196.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761755259876,2.06989326,196.51,196.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761755261472,15.26787015,196.55,196.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755261677,2.06989326,196.55,196.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755261879,15.60362899,196.55,196.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755262172,13.36,196.58,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755262377,2.06989326,196.57,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755263180,2.06989326,196.53,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755264175,15.5051918,196.56,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755264176,2.06989326,196.5,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755264880,2.06989326,196.52,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755265079,2.06989326,196.52,196.47,2.74253656]
["bitfinex-derivatives","SOLF0:USTF0",1761755265281,127.24,196.6,196.47,2.74253656]
["bitfinex-derivatives","SOLF0:USTF0",1761755265482,2.06989326,196.55,196.47,2.74253656]
["bitfinex-derivatives","SOLF0:USTF0",1761755266076,2.06989326,196.55,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755266978,15.42989326,196.57,196.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755267180,2.06989326,196.57,196.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755267581,13.36,196.58,196.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755267781,2.06989326,196.57,196.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755268185,2.06989326,196.52,196.49,0.03346327]
["bitfinex-derivatives","SOLF0:USTF0",1761755269182,2.06989326,196.52,196.49,2.74346327]
["bitfinex-derivatives","SOLF0:USTF0",1761755272389,6.62,196.56,196.49,2.74346327]
["bitfinex-derivatives","SOLF0:USTF0",1761755272589,2.06989326,196.51,196.49,2.74346327]
["bitfinex-derivatives","SOLF0:USTF0",1761755273092,6.62,196.56,196.49,2.74346327]
["bitfinex-derivatives","SOLF0:USTF0",1761755273391,2.06989326,196.51,196.49,2.74346327]
["bitfinex-derivatives","SOLF0:USTF0",1761755273688,2.06989326,196.51,196.49,0.03346327]
["bitfinex-derivatives","SOLF0:USTF0",1761755273887,2.06989326,196.51,196.49,2.74346327]
["bitfinex-derivatives","SOLF0:USTF0",1761755274587,6.62,196.56,196.49,2.74346327]
["bitfinex-derivatives","SOLF0:USTF0",1761755274784,2.06989326,196.52,196.49,2.74346327]
["bitfinex-derivatives","SOLF0:USTF0",1761755275090,2.06989326,196.52,196.49,0.03346327]
["bitfinex-derivatives","SOLF0:USTF0",1761755275387,2.06989326,196.5,196.49,0.03346327]
["bitfinex-derivatives","SOLF0:USTF0",1761755276293,2.06989326,196.5,196.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755276490,2.06989326,196.45,196.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755277689,6.62,196.56,196.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755277895,2.06989326,196.44,196.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755280698,2.06989326,196.44,196.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755281088,2.06989326,196.41,196.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755281294,3.24356196,196.42,196.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755282000,0.03404469,196.41,196.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755282697,3.24356196,196.39,196.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755283805,3.24356196,196.36,196.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755286706,0.03354751,196.32,196.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755289400,0.03354751,196.32,196.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755289700,3.24356196,196.44,196.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761755290102,3.24356196,196.5,196.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761755290299,3.24356196,196.5,196.2,18.51356196]
["bitfinex-derivatives","SOLF0:USTF0",1761755290300,3.24356196,196.42,196.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761755293810,3.24356196,196.42,196.35,0.03396364]
["bitfinex-derivatives","SOLF0:USTF0",1761755295608,3.24356196,196.42,196.35,0.00041613]
["bitfinex-derivatives","SOLF0:USTF0",1761755296412,2.62,196.43,196.35,0.00041613]
["bitfinex-derivatives","SOLF0:USTF0",1761755296608,5.86356196,196.43,196.35,0.00041613]
["bitfinex-derivatives","SOLF0:USTF0",1761755297511,0.03263866,196.41,196.35,0.00041613]
["bitfinex-derivatives","SOLF0:USTF0",1761755300911,0.03263866,196.41,196.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755302811,3.24356196,196.49,196.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755304411,3.24356196,196.49,196.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755304719,3.24356196,196.49,196.41,0.03235287]
["bitfinex-derivatives","SOLF0:USTF0",1761755304919,3.24356196,196.49,196.41,2.69235287]
["bitfinex-derivatives","SOLF0:USTF0",1761755305121,2.16,196.5,196.41,2.69235287]
["bitfinex-derivatives","SOLF0:USTF0",1761755305624,3.24356196,196.52,196.41,2.69235287]
["bitfinex-derivatives","SOLF0:USTF0",1761755305816,3.24356196,196.55,196.41,2.69235287]
["bitfinex-derivatives","SOLF0:USTF0",1761755306021,13.34,196.57,196.41,2.69235287]
["bitfinex-derivatives","SOLF0:USTF0",1761755306220,16.58356196,196.58,196.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755306725,3.24356196,196.58,196.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755307722,14.22612752,196.59,196.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755308925,14.22612752,196.59,196.49,0.03266111]
["bitfinex-derivatives","SOLF0:USTF0",1761755309120,13.34,196.59,196.49,2.69266111]
["bitfinex-derivatives","SOLF0:USTF0",1761755309320,125.00581354,196.61,196.49,2.69266111]
["bitfinex-derivatives","SOLF0:USTF0",1761755309820,121.76225158,196.61,196.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755310227,106.67753199,196.61,196.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755313722,3.24356196,196.6,196.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755314624,187.21796426,196.6,196.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755314829,3.24356196,196.57,196.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755315022,3.24356196,196.54,196.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755315325,13.32,196.53,196.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755315829,3.24356196,196.51,196.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755316921,3.24356196,196.51,196.46,0.03243082]
["bitfinex-derivatives","SOLF0:USTF0",1761755318221,3.24356196,196.48,196.46,0.03243082]
["bitfinex-derivatives","SOLF0:USTF0",1761755318824,3.24356196,196.49,196.46,2.69243082]
["bitfinex-derivatives","SOLF0:USTF0",1761755319627,3.24356196,196.49,196.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755321126,3.24356196,196.49,196.34,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1761755321127,3.24356196,196.49,196.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761755321327,3.24356196,196.5,196.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761755322027,3.24356196,196.5,196.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761755327131,3.24356196,196.47,196.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761755328646,3.24356196,196.44,196.4,0.03286784]
["bitfinex-derivatives","SOLF0:USTF0",1761755330441,3.24356196,196.5,196.4,2.70286784]
["bitfinex-derivatives","SOLF0:USTF0",1761755330641,3.24356196,196.45,196.4,2.70286784]
["bitfinex-derivatives","SOLF0:USTF0",1761755330845,3.24356196,196.45,196.4,0.03286784]
["bitfinex-derivatives","SOLF0:USTF0",1761755331251,3.24356196,196.5,196.4,0.03286784]
["bitfinex-derivatives","SOLF0:USTF0",1761755331445,3.24356196,196.45,196.4,0.03286784]
["bitfinex-derivatives","SOLF0:USTF0",1761755335254,3.24356196,196.42,196.4,0.03286784]
["bitfinex-derivatives","SOLF0:USTF0",1761755335453,188.20020772,196.42,196.4,0.03286784]
["bitfinex-derivatives","SOLF0:USTF0",1761755336047,13.3,196.41,196.4,0.03286784]
["bitfinex-derivatives","SOLF0:USTF0",1761755343145,184.95664576,196.42,196.4,2.70286784]
["bitfinex-derivatives","SOLF0:USTF0",1761755343350,200.33193158,196.42,196.4,2.70286784]
["bitfinex-derivatives","SOLF0:USTF0",1761755344655,187.03193158,196.42,196.4,2.70286784]
["bitfinex-derivatives","SOLF0:USTF0",1761755344859,200.33193158,196.42,196.4,2.70286784]
["bitfinex-derivatives","SOLF0:USTF0",1761755345360,198.25664576,196.42,196.4,2.70286784]
["bitfinex-derivatives","SOLF0:USTF0",1761755345563,187.03193158,196.42,196.4,2.70286784]
["bitfinex-derivatives","SOLF0:USTF0",1761755346853,184.95664576,196.42,196.4,2.70286784]
["bitfinex-derivatives","SOLF0:USTF0",1761755347553,184.95664576,196.42,196.4,3.72286784]
["bitfinex-derivatives","SOLF0:USTF0",1761755348663,184.95664576,196.42,196.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761755352261,184.95664576,196.42,196.41,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1761755352663,170.56018118,196.42,196.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761755352964,167.73018118,196.42,196.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761755353161,2.07528582,196.48,196.42,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755353666,2.07528582,196.48,196.43,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755355868,2.07528582,196.45,196.43,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755357169,2.07528582,196.47,196.43,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755358072,2.07528582,196.45,196.43,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755359359,2.07528582,196.46,196.43,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755365379,2.67,196.5,196.43,3.66528582]
["bitfinex-derivatives","SOLF0:USTF0",1761755366481,2.67,196.5,196.44,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755368378,2.67,196.5,196.45,2.07528582]
["bitfinex-derivatives","SOLF0:USTF0",1761755368575,2.67,196.5,196.45,3.66528582]
["bitfinex-derivatives","SOLF0:USTF0",1761755371078,2.67,196.5,196.45,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755371276,2.67,196.47,196.37,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755371482,2.07528582,196.46,196.39,2.07528582]
["bitfinex-derivatives","SOLF0:USTF0",1761755372170,2.67,196.45,196.39,2.07528582]
["bitfinex-derivatives","SOLF0:USTF0",1761755372578,2.67,196.53,196.44,2.07528582]
["bitfinex-derivatives","SOLF0:USTF0",1761755372878,2.67,196.53,196.46,2.07528582]
["bitfinex-derivatives","SOLF0:USTF0",1761755373180,2.67,196.53,196.48,2.07528582]
["bitfinex-derivatives","SOLF0:USTF0",1761755373682,2.67,196.53,196.42,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755373683,2.67,196.53,196.45,2.07528582]
["bitfinex-derivatives","SOLF0:USTF0",1761755373875,2.67,196.52,196.43,2.07528582]
["bitfinex-derivatives","SOLF0:USTF0",1761755374381,2.67,196.51,196.43,2.07528582]
["bitfinex-derivatives","SOLF0:USTF0",1761755374583,2.70519777,196.51,196.43,2.07528582]
["bitfinex-derivatives","SOLF0:USTF0",1761755374882,2.70519777,196.51,196.39,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755374883,2.67,196.48,196.39,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755375076,2.07528582,196.43,196.34,2.07528582]
["bitfinex-derivatives","SOLF0:USTF0",1761755375281,2.67,196.38,196.31,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755375482,2.67,196.38,196.32,2.07528582]
["bitfinex-derivatives","SOLF0:USTF0",1761755375679,2.07528582,196.37,196.31,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755375881,2.67,196.36,196.23,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1761755376085,2.07528582,196.35,196.25,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755377079,2.07528582,196.35,196.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755377983,0.03323352,196.33,196.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755381188,0.03323352,196.33,196.27,55.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755381380,0.03323352,196.33,196.28,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755382889,2.81,196.42,196.33,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755383893,2.81,196.42,196.19,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761755383894,2.81,196.33,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755384086,2.81,196.2,196.13,9.29276693]
["bitfinex-derivatives","SOLF0:USTF0",1761755384396,2.81,196.14,196.13,9.29276693]
["bitfinex-derivatives","SOLF0:USTF0",1761755384588,7.80189251,196.14,196.13,9.29276693]
["bitfinex-derivatives","SOLF0:USTF0",1761755384984,9.87717833,196.14,196.13,9.29276693]
["bitfinex-derivatives","SOLF0:USTF0",1761755385187,7.80189251,196.14,196.13,9.29276693]
["bitfinex-derivatives","SOLF0:USTF0",1761755388090,4.99189251,196.14,196.13,9.29276693]
["bitfinex-derivatives","SOLF0:USTF0",1761755388291,7.80189251,196.17,196.13,9.29276693]
["bitfinex-derivatives","SOLF0:USTF0",1761755388492,7.80189251,196.16,196.13,9.29276693]
["bitfinex-derivatives","SOLF0:USTF0",1761755388792,4.99189251,196.15,196.13,9.29276693]
["bitfinex-derivatives","SOLF0:USTF0",1761755389185,2.81,196.2,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761755389388,4.87026373,196.19,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761755390688,5.20263305,196.15,195.74,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761755390889,2.81,196.06,195.82,5.20263305]
["bitfinex-derivatives","SOLF0:USTF0",1761755391085,2.81,196.04,195.74,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761755391389,2.81,196.02,195.74,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761755391582,2.81,196.0,195.81,5.20263305]
["bitfinex-derivatives","SOLF0:USTF0",1761755391781,2.81,195.98,195.81,5.20263305]
["bitfinex-derivatives","SOLF0:USTF0",1761755391982,7.68026373,195.97,195.81,5.20263305]
["bitfinex-derivatives","SOLF0:USTF0",1761755392187,7.68026373,195.96,195.81,5.20263305]
["bitfinex-derivatives","SOLF0:USTF0",1761755392493,4.87026373,195.95,195.81,5.20263305]
["bitfinex-derivatives","SOLF0:USTF0",1761755392790,4.87026373,195.94,195.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755392992,4.87026373,195.93,195.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755393191,4.83427873,195.92,195.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755393391,2.81,195.96,195.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755393587,2.81,195.94,195.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755393791,4.82470114,195.93,195.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755393991,2.81,195.98,195.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755394289,4.82489977,195.97,195.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755395193,7.63489977,195.97,195.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755395393,4.82489977,195.96,195.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755396192,4.82489977,195.95,195.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755396392,4.82489977,195.94,195.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755396595,7.63489977,195.93,195.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755396797,4.82489977,195.92,195.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755396994,7.63489977,195.91,195.88,0.0330765]
["bitfinex-derivatives","SOLF0:USTF0",1761755397193,4.82489977,195.9,195.88,0.0330765]
["bitfinex-derivatives","SOLF0:USTF0",1761755397394,4.82489977,195.89,195.88,0.0330765]
["bitfinex-derivatives","SOLF0:USTF0",1761755397896,4.82489977,195.89,195.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755398096,4.82489977,195.88,195.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755398286,4.80683364,195.87,195.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755398491,3.96,196.0,195.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755398691,5.20263305,196.02,195.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755398692,2.81,195.98,195.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755398993,2.81,195.96,195.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755399194,4.8018878,195.95,195.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755399402,5.20263305,196.02,195.9,0.03351288]
["bitfinex-derivatives","SOLF0:USTF0",1761755399403,7.6118878,195.94,195.9,0.03351288]
["bitfinex-derivatives","SOLF0:USTF0",1761755399596,4.8018878,195.93,195.9,0.03351288]
["bitfinex-derivatives","SOLF0:USTF0",1761755399787,4.8018878,195.92,195.9,0.03351288]
["bitfinex-derivatives","SOLF0:USTF0",1761755399989,2.81,195.94,195.9,0.03351288]
["bitfinex-derivatives","SOLF0:USTF0",1761755400293,4.79821398,195.93,195.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755400498,2.81,195.99,195.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755400698,4.79906959,195.98,195.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755400895,4.79906959,195.97,195.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755401100,4.79906959,195.96,195.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755401302,4.79906959,195.95,195.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755401501,2.81,195.99,195.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755401502,4.79906959,195.94,195.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755401704,4.79906959,195.93,195.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755402002,4.79906959,195.92,195.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755402198,2.81,195.99,195.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755402497,4.79340393,195.98,195.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755402702,4.79340393,195.97,195.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755402902,4.79340393,195.96,195.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761755403091,2.81,195.94,195.33,71.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761755403296,2.81,195.81,195.56,8.4882218]
["bitfinex-derivatives","SOLF0:USTF0",1761755403498,2.81,195.79,195.56,8.4882218]
["bitfinex-derivatives","SOLF0:USTF0",1761755403694,2.81,195.77,195.56,8.4882218]
["bitfinex-derivatives","SOLF0:USTF0",1761755404003,2.81,195.75,195.56,8.4882218]
["bitfinex-derivatives","SOLF0:USTF0",1761755404307,4.78534056,195.74,195.59,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1761755404500,4.78534056,195.73,195.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761755404706,4.78534056,195.72,195.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761755405004,4.77627741,195.71,195.61,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761755405203,2.81,195.75,195.61,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761755405400,4.76970656,195.74,195.61,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761755405602,2.81,195.8,195.62,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761755405800,4.77072153,195.79,195.62,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761755405999,4.77072153,195.79,195.67,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761755406203,4.77072153,195.79,195.62,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761755406406,2.81,195.78,195.61,8.4882218]
["bitfinex-derivatives","SOLF0:USTF0",1761755406705,2.81,195.78,195.62,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1761755406906,7.57259222,195.77,195.61,8.4882218]
["bitfinex-derivatives","SOLF0:USTF0",1761755407106,2.81,195.77,195.61,8.4882218]
["bitfinex-derivatives","SOLF0:USTF0",1761755407604,8.4882218,195.87,195.61,23.7582218]
["bitfinex-derivatives","SOLF0:USTF0",1761755407805,2.81,195.85,195.61,23.7582218]
["bitfinex-derivatives","SOLF0:USTF0",1761755408107,2.81,195.83,195.67,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761755408300,7.56936013,195.82,195.67,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761755408502,4.75936013,195.81,195.67,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761755408811,4.75936013,195.81,195.69,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761755409108,2.81,195.8,195.61,8.4882218]
["bitfinex-derivatives","SOLF0:USTF0",1761755409304,2.81,195.8,195.59,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1761755409305,2.81,195.76,195.42,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761755409506,2.81,195.66,195.48,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761755409712,2.81,195.71,195.53,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761755409906,2.81,195.69,195.53,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761755410301,2.77,195.67,195.53,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761755410507,2.77,195.67,195.55,0.03375042]
["bitfinex-derivatives","SOLF0:USTF0",1761755411309,2.77,195.67,195.53,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1761755413510,2.77,195.67,195.58,0.03399909]
["bitfinex-derivatives","SOLF0:USTF0",1761755415108,2.77,195.67,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755415312,2.78,195.51,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755415516,2.78,195.49,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755415811,2.78,195.47,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755417217,2.78,195.47,195.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761755418311,0.03472451,195.43,195.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761755418711,0.03472451,195.43,195.35,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761755419018,2.78,195.47,195.35,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761755419314,2.78,195.47,195.37,0.03377808]
["bitfinex-derivatives","SOLF0:USTF0",1761755422716,2.78,195.47,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755423017,0.66,195.37,195.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755423223,0.66,195.32,195.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755423423,5.2787525,195.32,195.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755423718,0.66,195.3,195.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755423925,0.66,195.28,195.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755424123,0.66,195.28,195.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755424625,0.66,195.28,195.1,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761755424827,0.66,195.28,195.1,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1761755425125,0.66,195.28,195.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755425618,8.4882218,195.58,195.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755425820,8.4882218,195.46,195.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755426017,4.61341934,195.45,195.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755426218,11.4882218,195.5,195.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755426422,4.59975279,195.49,195.25,8.4882218]
["bitfinex-derivatives","SOLF0:USTF0",1761755426621,4.59975279,195.49,195.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755427626,8.4882218,195.5,195.22,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1761755427627,4.62,195.54,195.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755427827,4.60041678,195.53,195.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755428423,4.60041678,195.53,195.32,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1761755428628,4.60041678,195.52,195.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755428828,4.60041678,195.51,195.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755429028,4.60041678,195.5,195.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755429227,0.03349088,195.44,195.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755430128,0.03349088,195.44,195.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755430924,4.61421746,195.49,195.26,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1761755431131,4.61421746,195.49,195.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755432028,4.61421746,195.49,195.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755432229,8.4882218,195.45,195.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755433331,4.61836946,195.44,195.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755434033,0.03407193,195.39,195.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755437238,0.03407193,195.39,195.29,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1761755437939,0.03407193,195.39,195.17,71.7309]
["bitfinex-derivatives","SOLF0:USTF0",1761755437940,8.4882218,195.34,195.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755438242,8.4882218,195.23,195.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755438434,4.63830342,195.22,195.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755439438,9.98,195.27,195.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755439636,4.63719939,195.26,195.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755439841,4.63719939,195.25,195.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755440033,4.63719939,195.24,195.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761755440233,4.63437017,195.23,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755440439,0.03291034,195.17,195.04,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1761755440640,0.03291034,195.17,195.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755441138,8.4882218,195.25,195.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755441339,4.63676503,195.24,195.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755441842,0.03502662,195.13,195.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755443144,4.63676503,195.24,195.07,2.83557827]
["bitfinex-derivatives","SOLF0:USTF0",1761755443331,4.63676503,195.23,195.07,2.83557827]
["bitfinex-derivatives","SOLF0:USTF0",1761755443536,4.63676503,195.22,195.07,2.83557827]
["bitfinex-derivatives","SOLF0:USTF0",1761755443739,4.63676503,195.21,195.07,2.83557827]
["bitfinex-derivatives","SOLF0:USTF0",1761755444044,4.63676503,195.2,195.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755444340,4.64283368,195.19,195.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755444542,11.7682218,195.26,195.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755444844,4.64209886,195.25,195.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755445344,8.4882218,195.09,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755445546,8.4882218,195.09,194.94,6.91385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755445547,6.16,195.08,194.94,6.91385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755445741,8.4882218,195.04,194.94,6.91385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755445941,4.63589746,195.03,194.94,6.91385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755446142,6.17589746,195.03,194.94,6.91385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755446343,1.54,195.02,194.94,6.91385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755446942,1.54,195.01,194.94,6.91385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755447136,1.54,195.02,194.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755447341,8.4882218,194.99,194.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755447547,4.63589746,194.98,194.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755447745,4.63589746,194.98,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755447943,4.63589746,194.98,194.96,0.03582285]
["bitfinex-derivatives","SOLF0:USTF0",1761755448245,4.63589746,194.98,194.69,72.9254]
["bitfinex-derivatives","SOLF0:USTF0",1761755448246,8.4882218,194.97,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755448444,4.63589746,194.96,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755448647,4.63589746,194.95,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755448850,0.03326752,194.91,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755449440,4.63589746,194.94,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755449650,4.63589746,194.93,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755449849,13.12411926,194.92,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755450150,8.4882218,194.96,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755450350,4.61061336,194.95,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755450744,4.61061336,194.95,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755451052,0.03594547,194.87,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755452542,0.03594547,194.87,194.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755453252,4.60955782,194.99,194.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755453453,4.60955782,194.98,194.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755453652,4.60955782,194.97,194.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755453855,4.60955782,194.96,194.81,2.83617472]
["bitfinex-derivatives","SOLF0:USTF0",1761755454046,8.4882218,195.01,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755454243,4.61644158,195.0,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755455250,4.61644158,195.0,194.9,0.03310001]
["bitfinex-derivatives","SOLF0:USTF0",1761755455756,4.61644158,195.0,194.9,2.83310001]
["bitfinex-derivatives","SOLF0:USTF0",1761755455955,4.61644158,194.99,194.9,2.83310001]
["bitfinex-derivatives","SOLF0:USTF0",1761755456249,5.095,195.14,194.9,2.83310001]
["bitfinex-derivatives","SOLF0:USTF0",1761755456250,4.61644158,194.98,194.9,2.83310001]
["bitfinex-derivatives","SOLF0:USTF0",1761755456448,8.4882218,195.11,194.9,2.83310001]
["bitfinex-derivatives","SOLF0:USTF0",1761755456649,8.4882218,195.12,194.9,2.83310001]
["bitfinex-derivatives","SOLF0:USTF0",1761755456946,4.59340299,195.11,194.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755457544,4.59340299,195.11,194.99,0.03334701]
["bitfinex-derivatives","SOLF0:USTF0",1761755458354,4.59340299,195.11,194.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755458753,8.4882218,195.12,194.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755459156,4.60580132,195.11,194.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755460557,8.4882218,195.12,194.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755460858,8.4882218,195.12,195.01,0.03443706]
["bitfinex-derivatives","SOLF0:USTF0",1761755462155,8.4882218,195.17,195.01,2.83443706]
["bitfinex-derivatives","SOLF0:USTF0",1761755462455,4.62015861,195.16,195.01,2.83443706]
["bitfinex-derivatives","SOLF0:USTF0",1761755462654,8.4882218,195.22,195.01,2.83443706]
["bitfinex-derivatives","SOLF0:USTF0",1761755462861,4.62105625,195.21,195.01,2.83443706]
["bitfinex-derivatives","SOLF0:USTF0",1761755463160,4.62105625,195.21,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755463356,4.62105625,195.21,195.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755463745,4.62105625,195.21,195.09,0.03569356]
["bitfinex-derivatives","SOLF0:USTF0",1761755464052,4.62105625,195.21,195.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755464253,5.2544026,195.26,195.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755464456,4.62832678,195.25,195.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755466257,133.4744026,195.33,195.16,2.83477799]
["bitfinex-derivatives","SOLF0:USTF0",1761755466462,4.63530617,195.32,195.16,2.83477799]
["bitfinex-derivatives","SOLF0:USTF0",1761755466859,4.63530617,195.32,195.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755467464,4.63530617,195.32,195.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755468160,128.22,195.33,195.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755468356,4.58017069,195.32,195.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755468558,4.58017069,195.31,195.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755468862,4.58017069,195.3,195.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755469049,4.58017069,195.29,195.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755469254,5.2544026,195.4,195.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755469461,9.22459571,195.39,195.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755469656,9.22459571,195.38,195.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755469858,4.58378102,195.37,195.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755470055,4.58378102,195.36,195.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755470254,5.2544026,195.43,195.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755470450,4.37671594,195.42,195.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755471062,5.2544026,195.46,195.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755471255,4.37824207,195.45,195.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755471454,4.37824207,195.45,195.31,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1761755471654,4.37824207,195.45,195.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755472254,128.18,195.52,195.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755472255,4.37824207,195.44,195.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755472451,5.2544026,195.49,195.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755472650,8.87944806,195.48,195.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755472856,8.87944806,195.47,195.37,0.0326381]
["bitfinex-derivatives","SOLF0:USTF0",1761755473057,8.87944806,195.46,195.37,0.0326381]
["bitfinex-derivatives","SOLF0:USTF0",1761755473257,8.87944806,195.45,195.37,0.0326381]
["bitfinex-derivatives","SOLF0:USTF0",1761755473553,4.37781938,195.44,195.37,0.0326381]
["bitfinex-derivatives","SOLF0:USTF0",1761755473755,128.18,195.52,195.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755473959,8.882074,195.51,195.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755474155,8.882074,195.5,195.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755474357,5.2544026,195.48,195.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755474662,5.2544026,195.48,195.39,0.03326962]
["bitfinex-derivatives","SOLF0:USTF0",1761755474663,8.882074,195.47,195.39,0.03326962]
["bitfinex-derivatives","SOLF0:USTF0",1761755474862,8.882074,195.46,195.39,0.03326962]
["bitfinex-derivatives","SOLF0:USTF0",1761755475063,8.882074,195.45,195.39,0.03326962]
["bitfinex-derivatives","SOLF0:USTF0",1761755475256,4.37886048,195.44,195.39,0.03326962]
["bitfinex-derivatives","SOLF0:USTF0",1761755475456,4.37886048,195.43,195.39,0.03326962]
["bitfinex-derivatives","SOLF0:USTF0",1761755475651,4.37556314,195.42,195.39,0.03326962]
["bitfinex-derivatives","SOLF0:USTF0",1761755475858,4.37556314,195.41,195.39,0.03326962]
["bitfinex-derivatives","SOLF0:USTF0",1761755476057,5.2544026,195.48,195.39,0.03326962]
["bitfinex-derivatives","SOLF0:USTF0",1761755476257,8.87509927,195.47,195.39,0.03326962]
["bitfinex-derivatives","SOLF0:USTF0",1761755476457,8.87509927,195.46,195.39,0.03326962]
["bitfinex-derivatives","SOLF0:USTF0",1761755476659,5.2544026,195.44,195.39,0.03326962]
["bitfinex-derivatives","SOLF0:USTF0",1761755476856,142.9,195.52,195.39,0.03326962]
["bitfinex-derivatives","SOLF0:USTF0",1761755476857,8.87509927,195.43,195.39,0.03326962]
["bitfinex-derivatives","SOLF0:USTF0",1761755477054,4.37578095,195.42,195.39,2.87326962]
["bitfinex-derivatives","SOLF0:USTF0",1761755477259,19.9544026,195.48,195.39,2.87326962]
["bitfinex-derivatives","SOLF0:USTF0",1761755477554,8.87787307,195.47,195.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755477760,8.87787307,195.46,195.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755477961,8.87787307,195.45,195.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755478165,4.37700777,195.44,195.42,0.03249168]
["bitfinex-derivatives","SOLF0:USTF0",1761755478463,5.2544026,195.48,195.42,0.03249168]
["bitfinex-derivatives","SOLF0:USTF0",1761755478659,8.87431467,195.47,195.42,0.03249168]
["bitfinex-derivatives","SOLF0:USTF0",1761755478861,5.2544026,195.51,195.42,2.87249168]
["bitfinex-derivatives","SOLF0:USTF0",1761755479068,8.87592327,195.5,195.42,2.87249168]
["bitfinex-derivatives","SOLF0:USTF0",1761755479366,5.2544026,195.51,195.42,2.87249168]
["bitfinex-derivatives","SOLF0:USTF0",1761755479561,4.3751843,195.5,195.42,2.87249168]
["bitfinex-derivatives","SOLF0:USTF0",1761755479758,5.2544026,195.55,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755479960,8.87741459,195.54,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755480161,8.87741459,195.53,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755480361,4.37644722,195.52,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755480564,4.37644722,195.51,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755480766,5.2544026,195.59,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755480966,8.87421973,195.58,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755481167,8.87421973,195.57,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755481363,8.87421973,195.56,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755481563,4.37470654,195.55,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755481867,4.37379211,195.54,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755482165,5.2544026,195.59,195.49,0.0325567]
["bitfinex-derivatives","SOLF0:USTF0",1761755482366,8.87347591,195.58,195.49,2.8725567]
["bitfinex-derivatives","SOLF0:USTF0",1761755482571,5.2544026,195.59,195.49,2.8725567]
["bitfinex-derivatives","SOLF0:USTF0",1761755482769,4.37168054,195.58,195.49,2.8725567]
["bitfinex-derivatives","SOLF0:USTF0",1761755482962,4.37168054,195.58,195.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755483162,5.2544026,195.59,195.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755483769,5.2544026,195.59,195.52,0.03226328]
["bitfinex-derivatives","SOLF0:USTF0",1761755484959,15.24999099,195.66,195.52,0.03226328]
["bitfinex-derivatives","SOLF0:USTF0",1761755485163,5.2544026,195.61,195.52,0.03226328]
["bitfinex-derivatives","SOLF0:USTF0",1761755485767,5.2544026,195.61,195.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755486569,5.2544026,195.61,195.55,0.03411593]
["bitfinex-derivatives","SOLF0:USTF0",1761755487974,5.2544026,195.65,195.55,0.03411593]
["bitfinex-derivatives","SOLF0:USTF0",1761755488774,5.2544026,195.65,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755489182,128.06,195.68,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755489483,5.2544026,195.64,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761755490384,5.2544026,195.64,195.59,0.03547844]
["bitfinex-derivatives","SOLF0:USTF0",1761755492493,5.2544026,195.66,195.59,0.03547844]
["bitfinex-derivatives","SOLF0:USTF0",1761755494787,5.2544026,195.66,195.59,2.87547844]
["bitfinex-derivatives","SOLF0:USTF0",1761755495290,5.2544026,195.66,195.59,0.03547844]
["bitfinex-derivatives","SOLF0:USTF0",1761755501293,5.2544026,195.66,195.59,2.66547844]
["bitfinex-derivatives","SOLF0:USTF0",1761755501598,4.41689163,195.65,195.59,2.66547844]
["bitfinex-derivatives","SOLF0:USTF0",1761755501793,5.2544026,195.66,195.59,2.66547844]
["bitfinex-derivatives","SOLF0:USTF0",1761755502096,5.2544026,195.69,195.59,2.66547844]
["bitfinex-derivatives","SOLF0:USTF0",1761755502391,4.42382849,195.68,195.59,2.66547844]
["bitfinex-derivatives","SOLF0:USTF0",1761755502697,8.89538999,195.68,195.59,2.66547844]
["bitfinex-derivatives","SOLF0:USTF0",1761755502895,4.42382849,195.67,195.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755503093,4.42382849,195.66,195.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755503294,4.42382849,195.65,195.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755503592,4.42382849,195.64,195.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755503793,4.42382849,195.63,195.62,0.03399205]
["bitfinex-derivatives","SOLF0:USTF0",1761755504984,8.91208343,195.64,195.62,0.03399205]
["bitfinex-derivatives","SOLF0:USTF0",1761755505191,8.91208343,195.63,195.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755505495,4.42382849,195.62,195.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755505696,4.42382849,195.61,195.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755505995,4.42382849,195.6,195.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755506196,4.44124454,195.59,195.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755506498,4.44124454,195.58,195.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755506692,5.2544026,195.65,195.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755506892,8.94630966,195.64,195.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755507094,8.94630966,195.63,195.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755507293,5.2544026,195.61,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755507498,8.94630966,195.6,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755507701,8.94630966,195.59,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755508000,8.94630966,195.58,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755508290,8.94630966,195.57,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755508492,8.94630966,195.56,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755508797,8.94630966,195.55,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755508988,8.94630966,195.54,195.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755509190,8.94630966,195.53,195.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755509390,8.94630966,195.52,195.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755509595,8.94630966,195.51,195.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755509788,8.94630966,195.5,195.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755509989,5.2544026,195.57,195.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755509990,8.94630966,195.49,195.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755510289,8.94630966,195.48,195.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755510489,8.94630966,195.47,195.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755510692,5.2544026,195.53,195.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755510693,8.94630966,195.46,195.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755510897,4.44936946,195.45,195.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755511096,4.44936946,195.44,195.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755512798,5.2544026,195.59,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755512999,8.95179077,195.58,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755513296,5.2544026,195.55,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755513489,4.44327202,195.54,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755513897,0.03249759,195.53,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755514495,4.47576961,195.53,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755514698,4.44327202,195.52,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755514895,4.44327202,195.51,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755515093,4.44327202,195.5,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755515289,4.22705466,195.49,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755515494,0.03249759,195.53,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755515694,4.2273776,195.52,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755516194,4.2273776,195.51,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755516395,4.2273776,195.5,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755516592,5.2544026,195.58,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755516792,4.23303074,195.57,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755516993,4.23303074,195.56,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755517193,4.23303074,195.55,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755517497,4.23303074,195.54,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755517698,4.23303074,195.53,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755517999,4.23303074,195.52,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755518195,5.2544026,195.58,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755518390,4.23691453,195.57,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755518595,4.23691453,195.56,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755518896,4.23691453,195.55,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755519096,4.23691453,195.54,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755519295,5.2544026,195.6,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755521500,5.2544026,195.64,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755522099,0.03362592,195.54,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755525702,0.03362592,195.54,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755526603,8.50616098,195.58,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755527314,0.03350009,195.47,195.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755538927,0.03350009,195.47,195.36,6.46908]
["bitfinex-derivatives","SOLF0:USTF0",1761755539611,0.03350009,195.47,195.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761755545219,0.03350009,195.47,195.36,3.81908]
["bitfinex-derivatives","SOLF0:USTF0",1761755545427,1.54,195.46,195.36,3.81908]
["bitfinex-derivatives","SOLF0:USTF0",1761755545927,0.03350009,195.47,195.36,3.81908]
["bitfinex-derivatives","SOLF0:USTF0",1761755546426,12.06616098,195.48,195.36,3.81908]
["bitfinex-derivatives","SOLF0:USTF0",1761755546619,8.50616098,195.48,195.36,3.81908]
["bitfinex-derivatives","SOLF0:USTF0",1761755547825,8.50616098,195.48,195.36,6.46908]
["bitfinex-derivatives","SOLF0:USTF0",1761755548025,8.50616098,195.53,195.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761755548227,4.68,195.52,195.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761755548818,6.22,195.52,195.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761755549019,0.03344968,195.46,195.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761755553833,3.27478005,195.44,195.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761755554236,15.1466247,195.45,195.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761755554532,3.30822973,195.46,195.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761755558046,0.03344968,195.46,195.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761755559948,3.30822973,195.46,195.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761755560540,3.27478005,195.43,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755561541,3.27478005,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755562946,3.27478005,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755564949,17.18766076,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755565746,3.27478005,195.35,195.34,4.54441633]
["bitfinex-derivatives","SOLF0:USTF0",1761755565943,3.27478005,195.35,195.29,8.29053]
["bitfinex-derivatives","SOLF0:USTF0",1761755566143,3.27478005,195.31,195.29,8.29053]
["bitfinex-derivatives","SOLF0:USTF0",1761755567843,2.1,195.35,195.29,8.29053]
["bitfinex-derivatives","SOLF0:USTF0",1761755568051,3.27478005,195.36,195.29,8.29053]
["bitfinex-derivatives","SOLF0:USTF0",1761755568549,6.5495601,195.3,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755568748,3.27478005,195.21,195.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755569143,3.27478005,195.3,195.07,3.27478005]
["bitfinex-derivatives","SOLF0:USTF0",1761755569351,9.95613283,195.29,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755569546,8.53613283,195.29,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755569749,8.53613283,195.29,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755570549,12.41613283,195.29,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755570756,0.03381687,195.21,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755571256,3.88,195.29,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755571456,3.88,195.29,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755571853,8.53613283,195.34,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755572052,13.9,195.33,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755573958,13.9,195.33,195.24,0.03321764]
["bitfinex-derivatives","SOLF0:USTF0",1761755574157,13.88,195.32,195.24,0.03321764]
["bitfinex-derivatives","SOLF0:USTF0",1761755574354,8.53613283,195.34,195.24,0.03321764]
["bitfinex-derivatives","SOLF0:USTF0",1761755574555,13.88,195.31,195.24,0.03321764]
["bitfinex-derivatives","SOLF0:USTF0",1761755575360,8.53613283,195.34,195.24,0.03321764]
["bitfinex-derivatives","SOLF0:USTF0",1761755575560,13.88,195.33,195.24,0.03321764]
["bitfinex-derivatives","SOLF0:USTF0",1761755577054,13.86,195.32,195.24,0.03321764]
["bitfinex-derivatives","SOLF0:USTF0",1761755578660,8.53613283,195.34,195.24,0.03321764]
["bitfinex-derivatives","SOLF0:USTF0",1761755578866,13.86,195.33,195.24,0.03321764]
["bitfinex-derivatives","SOLF0:USTF0",1761755579463,124.0,195.43,195.24,2.86321764]
["bitfinex-derivatives","SOLF0:USTF0",1761755579666,8.53613283,195.41,195.24,2.86321764]
["bitfinex-derivatives","SOLF0:USTF0",1761755579866,13.86,195.4,195.24,2.86321764]
["bitfinex-derivatives","SOLF0:USTF0",1761755580366,13.86,195.4,195.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755581367,8.53613283,195.41,195.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755581559,13.84,195.4,195.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755582761,13.84,195.4,195.3,0.03242958]
["bitfinex-derivatives","SOLF0:USTF0",1761755582966,8.53613283,195.36,195.3,0.03242958]
["bitfinex-derivatives","SOLF0:USTF0",1761755583972,10.07613283,195.36,195.3,0.03242958]
["bitfinex-derivatives","SOLF0:USTF0",1761755584160,8.53613283,195.36,195.3,0.03242958]
["bitfinex-derivatives","SOLF0:USTF0",1761755584363,10.07613283,195.36,195.3,0.03242958]
["bitfinex-derivatives","SOLF0:USTF0",1761755587267,8.53613283,195.36,195.3,0.03242958]
["bitfinex-derivatives","SOLF0:USTF0",1761755587469,5.25103767,195.31,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755587669,13.82,195.3,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755588668,5.25103767,195.31,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755588870,2.0,195.3,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755589171,5.25103767,195.31,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755589470,2.0,195.32,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755590272,2.08,195.33,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755590770,5.25103767,195.31,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755591471,2.08,195.33,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755591670,5.25103767,195.33,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755591972,8.36,195.32,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755592272,9.56,195.32,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755593066,5.25103767,195.34,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755593271,13.8,195.33,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755594672,5.25103767,195.36,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755595069,13.8,195.44,195.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755595264,133.33103767,195.47,195.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755595472,13.8,195.46,195.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755595674,133.33103767,195.47,195.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755595876,13.8,195.45,195.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755596277,133.33103767,195.47,195.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755596468,13.8,195.46,195.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755596771,13.8,195.46,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755598072,147.13103767,195.47,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755598573,128.08,195.47,195.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755598972,128.08,195.47,195.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755599778,15.6535843,195.48,195.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755600072,13.8,195.49,195.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755601476,29.38080054,195.49,195.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755601870,15.58080054,195.49,195.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755602077,5.25103767,195.55,195.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755602375,14.37103767,195.55,195.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755602569,14.37103767,195.55,195.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755602770,29.37647371,195.55,195.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755602973,6.22991059,195.62,195.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755603180,5.2,195.61,195.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755604086,5.25103767,195.62,195.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755604269,6.84,195.61,195.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755606275,5.25103767,195.58,195.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755609279,20.54549374,195.62,195.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755609479,5.25103767,195.62,195.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755609679,5.25103767,195.62,195.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755611677,128.04,195.69,195.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755611678,5.25103767,195.69,195.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755614377,0.89003696,195.7,195.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755614685,6.22991059,195.8,195.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755614686,5.25103767,195.72,195.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755614880,15.17860997,195.71,195.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755615083,5.25103767,195.72,195.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755615981,5.25103767,195.72,195.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755616177,1.94,195.74,195.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755616383,8.08092669,195.74,195.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755616885,6.14092669,195.74,195.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755618086,5.25103767,195.74,195.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755619982,5.25103767,195.78,195.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755620876,5.25103767,195.74,195.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755623383,5.25103767,195.7,195.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755625583,15.06899463,195.78,195.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755625790,5.25103767,195.73,195.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755626680,5.25103767,195.77,195.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761755627177,5.25103767,195.77,195.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755627787,5.25103767,195.77,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755628195,16.58521663,195.8,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755628391,5.25103767,195.78,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755630185,5.25103767,195.78,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755631592,16.58521663,195.8,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755631798,21.8362543,195.8,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755632295,21.8362543,195.8,195.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755633102,5.25103767,195.79,195.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755633297,249.0,195.93,195.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755633597,5.25103767,195.83,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755634197,0.88949097,195.84,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755634401,5.25103767,195.81,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755635396,0.88949097,195.84,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755635713,6.14052864,195.84,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755636493,5.25103767,195.84,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755637197,13.76,195.87,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755637396,5.25103767,195.83,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755639393,5.25103767,195.79,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755641300,5.25103767,195.75,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755642803,5.25103767,195.71,195.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755645198,5.25103767,195.71,195.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755645897,4.09864879,195.7,195.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755646504,4.09864879,195.7,195.5,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761755646505,5.25103767,195.74,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755646691,4.10393662,195.73,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755647503,5.25103767,195.74,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755647692,4.10900457,195.73,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755648495,5.25103767,195.7,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755649001,4.11347725,195.69,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755649206,5.25103767,195.7,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755649506,8.49480333,195.74,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755649699,4.11847978,195.73,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761755650200,4.11847978,195.73,195.45,6.3223348]
["bitfinex-derivatives","SOLF0:USTF0",1761755650201,8.49480333,195.69,195.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761755650401,4.11847978,195.68,195.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761755651001,8.49480333,195.64,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761755651204,4.11847978,195.63,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761755651602,4.11847978,195.63,195.46,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761755651803,4.11847978,195.63,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755652606,4.11847978,195.63,195.47,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1761755652806,4.11847978,195.63,195.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755656813,4.11847978,195.63,195.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755659704,8.49480333,195.59,195.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755661012,8.49480333,195.64,195.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755661214,4.11761852,195.63,195.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755663409,8.49480333,195.64,195.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755663812,8.49480333,195.64,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755664716,8.49480333,195.69,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755664908,4.11439045,195.68,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755665613,4.11439045,195.68,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755665918,8.49480333,195.74,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755666315,8.49480333,195.74,195.59,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761755666518,8.49480333,195.74,195.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755668221,13.74,195.73,195.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755672319,8.49480333,195.69,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755672713,10.58,195.7,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755672926,10.58,195.7,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755673822,8.49480333,195.68,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755674924,22.23480333,195.68,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755675220,134.02991059,195.77,195.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755675411,8.49480333,195.73,195.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755676615,9.48,195.72,195.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755677119,9.48,195.72,195.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755683028,9.56,195.72,195.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755686135,18.07480333,195.74,195.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755686323,8.49480333,195.74,195.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761755686930,14.72471392,195.79,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755687123,8.58,195.78,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755687329,6.22991059,195.81,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755687531,19.94991059,195.81,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755687727,13.72,195.81,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755688322,19.94991059,195.81,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755688529,8.49480333,195.77,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755692440,19.94991059,195.8,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755692629,13.72,195.8,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755692831,19.94991059,195.81,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755693834,6.22991059,195.8,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755695445,13.72,195.79,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755697744,13.72,195.81,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755697937,13.72,195.81,195.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755698140,6.22991059,195.88,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755698439,0.88916143,195.91,195.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755698643,0.88916143,195.91,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755699239,24.06374241,195.9,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755699548,8.9366,195.9,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755700446,17.43140333,195.9,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755700950,13.7,195.89,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755702148,8.49480333,195.85,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755702545,8.49480333,195.85,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755702850,1.54,195.84,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755703259,8.49480333,195.85,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755703656,8.49480333,195.8,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755703959,5.66,195.79,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755705251,8.49480333,195.75,195.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755705451,11.88991059,195.79,195.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755705659,8.49480333,195.75,195.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755706164,8.49480333,195.75,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755706752,5.04,195.74,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755707452,8.49480333,195.75,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755708357,8.49480333,195.7,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755708952,6.22991059,195.75,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755709259,8.49480333,195.75,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755709649,7.52,195.74,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755710051,8.08,195.74,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755710458,8.49480333,195.72,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755711363,0.03226763,195.66,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761755719066,2.2,195.79,195.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755719864,11.45938477,195.8,195.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755719865,5.22947418,195.8,195.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755720358,5.22947418,195.8,195.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755720765,18.81171,195.82,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755721570,18.81171,195.82,195.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755722567,10.85171,195.82,195.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761755723168,10.85171,195.82,195.75,0.03405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755727470,13.68,195.81,195.75,2.83405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755728381,13.68,195.81,195.75,0.03405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755731080,10.85171,195.82,195.75,0.03405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755731280,13.68,195.81,195.75,0.03405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755731480,10.85171,195.82,195.75,0.03405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755731674,10.85171,195.82,195.75,2.83405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755731879,13.68,195.81,195.75,2.83405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755735682,13.68,195.81,195.75,0.03405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755736987,13.68,195.81,195.75,2.83405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755737180,10.85171,195.82,195.75,0.03405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755737381,13.68,195.8,195.75,0.03405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755737882,18.90947418,195.8,195.75,0.03405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755740091,18.90947418,195.8,195.75,2.78405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755740690,13.68,195.8,195.75,2.78405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755741395,13.68,195.8,195.75,0.03405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755742094,10.85171,195.82,195.75,2.78405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755742289,13.68,195.81,195.75,2.78405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755742587,13.68,195.81,195.75,0.03405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755742778,5.22947418,195.8,195.75,0.03405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755743392,2.08959358,195.76,195.75,0.03405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755743798,13.68,195.81,195.75,0.03405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755744096,2.08959358,195.76,195.75,0.03405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755746189,13.66,195.77,195.75,0.03405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755746996,13.66,195.77,195.75,2.78405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755747893,13.66,195.77,195.75,0.03405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755748090,13.66,195.77,195.75,2.78405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755748291,15.74959358,195.77,195.75,2.78405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755748598,15.74959358,195.77,195.75,0.03405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755748796,2.08959358,195.77,195.75,0.03405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755749094,2.08959358,195.77,195.75,2.78405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755749290,15.74959358,195.78,195.75,2.78405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755749789,2.08959358,195.78,195.75,0.03405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755750190,2.08959358,195.76,195.75,0.03405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755750995,13.66,195.79,195.75,0.03405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755751295,2.08959358,195.76,195.75,0.03405089]
["bitfinex-derivatives","SOLF0:USTF0",1761755752488,2.08959358,195.76,195.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761755752695,2.08959358,195.73,195.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761755753498,2.08959358,195.71,195.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761755755296,0.03296934,195.72,195.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761755757800,0.03296934,195.72,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761755758695,5.22568074,195.73,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761755759193,5.22568074,195.73,195.6,7.41566262]
["bitfinex-derivatives","SOLF0:USTF0",1761755759397,0.0334457,195.68,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761755760698,0.0334457,195.68,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761755760997,5.22568074,195.78,195.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761755761695,5.22568074,195.78,195.63,2.7824893]
["bitfinex-derivatives","SOLF0:USTF0",1761755761993,5.22568074,195.78,195.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761755762199,11.45559133,195.78,195.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761755762396,6.22991059,195.77,195.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761755762600,11.45559133,195.78,195.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761755762801,5.22568074,195.74,195.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761755763499,6.22991059,195.75,195.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761755763802,5.22568074,195.73,195.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761755764397,129.22568074,195.73,195.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761755765100,5.22568074,195.73,195.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761755765697,18.88568074,195.73,195.67,0.03241517]
["bitfinex-derivatives","SOLF0:USTF0",1761755766400,13.66,195.73,195.67,2.78241517]
["bitfinex-derivatives","SOLF0:USTF0",1761755766595,19.88991059,195.77,195.67,2.78241517]
["bitfinex-derivatives","SOLF0:USTF0",1761755766801,13.66,195.77,195.67,2.78241517]
["bitfinex-derivatives","SOLF0:USTF0",1761755767103,5.22568074,195.71,195.67,0.03241517]
["bitfinex-derivatives","SOLF0:USTF0",1761755767501,5.22568074,195.71,195.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761755767696,5.22568074,195.67,195.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761755767899,9.02,195.66,195.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761755768301,9.02,195.66,195.51,4.66566262]
["bitfinex-derivatives","SOLF0:USTF0",1761755768610,5.22568074,195.63,195.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761755769908,5.22568074,195.63,195.56,0.03319068]
["bitfinex-derivatives","SOLF0:USTF0",1761755770711,9.02,195.66,195.56,2.82319068]
["bitfinex-derivatives","SOLF0:USTF0",1761755770912,5.22568074,195.65,195.56,2.82319068]
["bitfinex-derivatives","SOLF0:USTF0",1761755771706,5.22568074,195.68,195.56,2.82319068]
["bitfinex-derivatives","SOLF0:USTF0",1761755772107,6.22991059,195.74,195.56,2.82319068]
["bitfinex-derivatives","SOLF0:USTF0",1761755772308,6.22991059,195.75,195.56,2.82319068]
["bitfinex-derivatives","SOLF0:USTF0",1761755772514,4.84,195.74,195.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755772712,5.22568074,195.76,195.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755772914,8.42,195.74,195.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755773410,8.42,195.74,195.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755774204,13.64,195.74,195.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755775614,22.13127159,195.74,195.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755776116,8.49127159,195.74,195.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755776321,13.64,195.73,195.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755776817,124.0,195.78,195.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755777024,13.64,195.77,195.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755778720,8.49127159,195.79,195.69,2.69359796]
["bitfinex-derivatives","SOLF0:USTF0",1761755778923,13.64,195.8,195.69,2.69359796]
["bitfinex-derivatives","SOLF0:USTF0",1761755779321,10.85171,195.82,195.69,2.69359796]
["bitfinex-derivatives","SOLF0:USTF0",1761755779724,10.85171,195.82,195.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755780432,10.85171,195.82,195.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755785324,10.85171,195.82,195.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755785633,6.22991059,195.96,195.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755785634,8.49127159,195.96,195.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755785834,13.64,195.95,195.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755787429,9.38014913,195.96,195.86,2.69442628]
["bitfinex-derivatives","SOLF0:USTF0",1761755787636,23.02014913,195.96,195.86,2.69442628]
["bitfinex-derivatives","SOLF0:USTF0",1761755787938,23.02014913,195.96,195.86,0.03442628]
["bitfinex-derivatives","SOLF0:USTF0",1761755788237,23.02014913,195.96,195.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755788737,14.52887754,195.96,195.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755788929,8.49127159,196.01,195.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755789129,11.28,196.0,195.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755790526,26.81109978,196.0,195.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755790734,8.49127159,195.96,195.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755791633,8.49127159,195.96,195.9,0.03377989]
["bitfinex-derivatives","SOLF0:USTF0",1761755793739,13.62,195.9,195.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755794130,8.49127159,195.91,195.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755794333,8.49127159,195.96,195.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755794537,6.0,195.95,195.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755794734,0.03246426,195.84,195.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755800046,0.03246426,195.84,195.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761755803333,0.03246426,195.84,195.67,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761755803334,0.03246426,195.84,195.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755804240,8.49127159,195.9,195.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755805042,0.03276444,195.78,195.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755805843,8.49127159,195.85,195.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755806047,124.0,195.84,195.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755806743,0.03329134,195.75,195.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755808546,0.03329134,195.75,195.62,8.49127159]
["bitfinex-derivatives","SOLF0:USTF0",1761755808547,0.03329134,195.75,195.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755808746,0.03329134,195.75,195.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755809145,0.03329134,195.75,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755809345,13.6,195.8,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755809950,13.6,195.8,195.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755811640,8.49127159,195.79,195.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755811845,0.03396175,195.73,195.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755812441,15.01640378,195.73,195.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755813251,15.01640378,195.73,195.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755813852,15.01640378,195.73,195.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755813853,1.54,195.72,195.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755814058,8.49127159,195.7,195.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755814960,0.03398807,195.63,195.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755820854,0.03398807,195.63,195.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755821762,5.64,195.64,195.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755822257,5.64,195.64,195.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755823164,8.49127159,195.66,195.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755823355,6.78,195.63,195.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755824657,8.49127159,195.65,195.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755824863,6.72,195.64,195.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755825057,0.0328465,195.57,195.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755825968,0.0328465,195.57,195.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755826855,2.02,195.64,195.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755827566,8.49127159,195.69,195.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755827753,7.24,195.68,195.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755828166,23.47371362,195.73,195.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755828366,8.48,195.72,195.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755829066,5.24,195.72,195.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755832366,0.03312695,195.65,195.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761755834163,15.47118618,195.77,195.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755834363,8.49127159,195.84,195.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755834558,6.62,195.83,195.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755834762,13.6,195.82,195.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755835865,5.22275178,195.79,195.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755836069,5.22275178,195.79,195.71,0.03287258]
["bitfinex-derivatives","SOLF0:USTF0",1761755836272,0.88963878,195.77,195.71,0.03287258]
["bitfinex-derivatives","SOLF0:USTF0",1761755837161,5.22275178,195.75,195.71,0.03287258]
["bitfinex-derivatives","SOLF0:USTF0",1761755838770,124.0,195.74,195.71,0.03287258]
["bitfinex-derivatives","SOLF0:USTF0",1761755839271,125.02,195.74,195.71,0.03287258]
["bitfinex-derivatives","SOLF0:USTF0",1761755839571,13.6,195.73,195.71,0.03287258]
["bitfinex-derivatives","SOLF0:USTF0",1761755839971,13.6,195.73,195.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755840165,5.22275178,195.71,195.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755841469,124.0,195.7,195.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755842271,124.0,195.7,195.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755842470,0.03363134,195.67,195.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755850274,0.03363134,195.67,195.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755851068,13.58,195.74,195.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755851672,0.88963878,195.77,195.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755851874,8.76,195.76,195.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755852174,6.22991059,195.81,195.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755852175,12.08,195.78,195.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755852572,20.65103904,195.83,195.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755852573,15.42828726,195.83,195.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755852877,13.58,195.82,195.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755853181,5.22275178,195.81,195.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755853575,13.58,195.8,195.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755854582,5.22275178,195.77,195.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755855280,5.22275178,195.77,195.71,0.03331374]
["bitfinex-derivatives","SOLF0:USTF0",1761755855476,5.22275178,195.73,195.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755855686,5.22275178,195.67,195.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755855873,5.22275178,195.62,195.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755856675,5.22275178,195.62,195.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755856976,5.22275178,195.58,195.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755859080,0.03357253,195.54,195.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761755860179,0.03357253,195.54,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755861381,1.24,195.65,195.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755863490,5.22275178,195.66,195.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755863982,5.22275178,195.62,195.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755866888,5.22275178,195.58,195.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755867489,5.22275178,195.58,195.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755867991,5.22275178,195.58,195.53,0.03382814]
["bitfinex-derivatives","SOLF0:USTF0",1761755868591,5.22275178,195.58,195.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755869490,5.22275178,195.58,195.54,0.03288207]
["bitfinex-derivatives","SOLF0:USTF0",1761755871191,6.24275178,195.58,195.54,0.03288207]
["bitfinex-derivatives","SOLF0:USTF0",1761755871396,5.22275178,195.58,195.54,0.03288207]
["bitfinex-derivatives","SOLF0:USTF0",1761755874498,13.58,195.57,195.54,0.03288207]
["bitfinex-derivatives","SOLF0:USTF0",1761755877799,5.22275178,195.58,195.54,0.03288207]
["bitfinex-derivatives","SOLF0:USTF0",1761755878195,13.56,195.57,195.54,0.03288207]
["bitfinex-derivatives","SOLF0:USTF0",1761755878797,14.97166081,195.59,195.54,2.86288207]
["bitfinex-derivatives","SOLF0:USTF0",1761755879004,18.78275178,195.6,195.54,2.86288207]
["bitfinex-derivatives","SOLF0:USTF0",1761755879396,18.78275178,195.6,195.54,0.03288207]
["bitfinex-derivatives","SOLF0:USTF0",1761755879800,5.22275178,195.6,195.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755880198,5.22275178,195.64,195.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755880801,5.22275178,195.68,195.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755882300,5.22275178,195.68,195.59,0.03227403]
["bitfinex-derivatives","SOLF0:USTF0",1761755884908,15.02842096,195.69,195.59,2.86227403]
["bitfinex-derivatives","SOLF0:USTF0",1761755885093,13.56,195.67,195.59,2.86227403]
["bitfinex-derivatives","SOLF0:USTF0",1761755885497,127.84,195.71,195.59,2.86227403]
["bitfinex-derivatives","SOLF0:USTF0",1761755886509,127.84,195.71,195.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755887702,13.56,195.72,195.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755888209,13.56,195.71,195.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755888912,13.56,195.71,195.64,0.03303513]
["bitfinex-derivatives","SOLF0:USTF0",1761755889414,5.22275178,195.7,195.64,0.03303513]
["bitfinex-derivatives","SOLF0:USTF0",1761755889608,5.22275178,195.66,195.64,0.03303513]
["bitfinex-derivatives","SOLF0:USTF0",1761755889808,5.22275178,195.7,195.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755890008,9.18,195.69,195.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755890613,9.18,195.69,195.63,0.03344946]
["bitfinex-derivatives","SOLF0:USTF0",1761755890821,5.22275178,195.66,195.63,0.03344946]
["bitfinex-derivatives","SOLF0:USTF0",1761755891516,5.22275178,195.7,195.63,0.03344946]
["bitfinex-derivatives","SOLF0:USTF0",1761755891517,11.16,195.65,195.63,0.03344946]
["bitfinex-derivatives","SOLF0:USTF0",1761755892614,13.42,195.65,195.63,0.03344946]
["bitfinex-derivatives","SOLF0:USTF0",1761755892815,5.22275178,195.7,195.63,0.03344946]
["bitfinex-derivatives","SOLF0:USTF0",1761755893020,21.66902456,195.74,195.63,0.03344946]
["bitfinex-derivatives","SOLF0:USTF0",1761755893213,5.22275178,195.69,195.63,0.03344946]
["bitfinex-derivatives","SOLF0:USTF0",1761755894013,16.28275178,195.69,195.63,0.03344946]
["bitfinex-derivatives","SOLF0:USTF0",1761755895316,19.56002502,195.69,195.63,0.03344946]
["bitfinex-derivatives","SOLF0:USTF0",1761755895709,8.50002502,195.69,195.63,0.03344946]
["bitfinex-derivatives","SOLF0:USTF0",1761755895916,13.54,195.68,195.63,0.03344946]
["bitfinex-derivatives","SOLF0:USTF0",1761755896220,13.54,195.67,195.63,0.03344946]
["bitfinex-derivatives","SOLF0:USTF0",1761755896621,15.43911397,195.74,195.63,0.03344946]
["bitfinex-derivatives","SOLF0:USTF0",1761755896926,13.54,195.71,195.63,0.03344946]
["bitfinex-derivatives","SOLF0:USTF0",1761755897226,13.54,195.7,195.63,0.03344946]
["bitfinex-derivatives","SOLF0:USTF0",1761755897821,13.54,195.7,195.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761755898515,13.54,195.7,195.65,0.03298677]
["bitfinex-derivatives","SOLF0:USTF0",1761755899418,8.50002502,195.73,195.65,0.03298677]
["bitfinex-derivatives","SOLF0:USTF0",1761755899615,13.54,195.72,195.65,0.03298677]
["bitfinex-derivatives","SOLF0:USTF0",1761755901725,8.50002502,195.68,195.65,0.03298677]
["bitfinex-derivatives","SOLF0:USTF0",1761755902221,8.50002502,195.68,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761755905124,10.42,195.67,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761755905626,8.50002502,195.68,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761755905829,10.42,195.67,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761755907127,0.03367765,195.63,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761755907326,0.03367765,195.63,195.46,4.75763306]
["bitfinex-derivatives","SOLF0:USTF0",1761755907327,8.53370267,195.63,195.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761755908124,8.50002502,195.63,195.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761755909422,9.0,195.62,195.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761755916332,9.78,195.61,195.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761755917429,3.27271598,195.54,195.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761755918230,3.27271598,195.57,195.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761755919128,3.27271598,195.54,195.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761755919330,13.54,195.58,195.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761755921236,0.03261469,195.54,195.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761755927738,0.03261469,195.54,195.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1761755928044,0.03261469,195.54,195.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761755935143,1.54,195.53,195.38,4.75967153]
["bitfinex-derivatives","SOLF0:USTF0",1761755935336,1.54,195.53,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755935337,8.50905323,195.46,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755935538,5.62,195.45,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755935743,124.0,195.44,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755936550,8.50905323,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755936743,8.54142124,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755938154,124.0,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761755938549,124.0,195.4,195.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755938755,138.97240229,195.4,195.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755939256,8.50905323,195.36,195.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755939452,13.52,195.35,195.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755939648,13.52,195.35,195.13,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1761755939649,9.52,195.35,195.13,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1761755939952,133.52,195.35,195.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755943754,13.52,195.34,195.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755944358,8.50905323,195.36,195.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755944559,13.52,195.35,195.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755944860,0.03250815,195.26,195.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755945860,13.52,195.35,195.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755946359,8.50905323,195.36,195.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755946561,8.50905323,195.36,195.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755946752,13.52,195.35,195.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755946952,11.24,195.34,195.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755948061,0.03342715,195.26,195.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755948964,8.50905323,195.36,195.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755949161,4.5,195.35,195.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755949355,4.5,195.35,195.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755949556,4.5,195.35,195.2,2.66302057]
["bitfinex-derivatives","SOLF0:USTF0",1761755949962,13.52,195.34,195.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755951061,13.52,195.35,195.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761755951860,13.52,195.35,195.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755954554,8.50905323,195.4,195.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755954759,13.52,195.39,195.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755956659,13.52,195.39,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755956868,8.50905323,195.35,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755957363,5.2482958,195.34,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755957564,5.2482958,195.34,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755958672,5.2482958,195.34,195.25,0.03229592]
["bitfinex-derivatives","SOLF0:USTF0",1761755962467,5.2482958,195.34,195.25,2.86229592]
["bitfinex-derivatives","SOLF0:USTF0",1761755965374,2.09907525,195.3,195.25,2.86229592]
["bitfinex-derivatives","SOLF0:USTF0",1761755966272,2.09907525,195.3,195.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755966569,2.09907525,195.31,195.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755966975,10.76,195.34,195.26,2.86269747]
["bitfinex-derivatives","SOLF0:USTF0",1761755967174,2.09907525,195.31,195.26,2.86269747]
["bitfinex-derivatives","SOLF0:USTF0",1761755967965,2.09907525,195.31,195.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755969677,2.09907525,195.31,195.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755972872,2.09907525,195.31,195.27,0.03269658]
["bitfinex-derivatives","SOLF0:USTF0",1761755973175,13.52,195.35,195.27,0.03269658]
["bitfinex-derivatives","SOLF0:USTF0",1761755973176,2.09907525,195.29,195.27,0.03269658]
["bitfinex-derivatives","SOLF0:USTF0",1761755977380,2.09907525,195.29,195.27,2.86269658]
["bitfinex-derivatives","SOLF0:USTF0",1761755978174,2.09907525,195.31,195.27,2.86269658]
["bitfinex-derivatives","SOLF0:USTF0",1761755980876,2.09907525,195.29,195.27,2.86269658]
["bitfinex-derivatives","SOLF0:USTF0",1761755981081,2.09907525,195.29,195.27,0.03269658]
["bitfinex-derivatives","SOLF0:USTF0",1761755981588,2.09907525,195.29,195.27,2.86269658]
["bitfinex-derivatives","SOLF0:USTF0",1761755982580,6.16973492,195.29,195.27,2.86269658]
["bitfinex-derivatives","SOLF0:USTF0",1761755982881,2.09907525,195.29,195.27,2.86269658]
["bitfinex-derivatives","SOLF0:USTF0",1761755987987,2.09907525,195.31,195.27,2.86269658]
["bitfinex-derivatives","SOLF0:USTF0",1761755988178,4.0931823,195.33,195.27,2.86269658]
["bitfinex-derivatives","SOLF0:USTF0",1761755988487,2.09907525,195.31,195.27,2.86269658]
["bitfinex-derivatives","SOLF0:USTF0",1761755989687,4.0931823,195.33,195.27,2.86269658]
["bitfinex-derivatives","SOLF0:USTF0",1761755989884,2.09907525,195.31,195.27,2.86269658]
["bitfinex-derivatives","SOLF0:USTF0",1761755990892,2.09907525,195.29,195.27,2.86269658]
["bitfinex-derivatives","SOLF0:USTF0",1761755991890,4.0931823,195.33,195.27,2.86269658]
["bitfinex-derivatives","SOLF0:USTF0",1761755992192,2.09907525,195.29,195.27,0.03269658]
["bitfinex-derivatives","SOLF0:USTF0",1761755992392,2.09907525,195.29,195.27,2.86269658]
["bitfinex-derivatives","SOLF0:USTF0",1761755994486,2.09907525,195.29,195.27,0.03269658]
["bitfinex-derivatives","SOLF0:USTF0",1761755995695,10.47393295,195.29,195.27,0.03269658]
["bitfinex-derivatives","SOLF0:USTF0",1761755995999,8.37593476,195.28,195.27,0.03269658]
["bitfinex-derivatives","SOLF0:USTF0",1761755996194,4.0931823,195.28,195.27,0.03269658]
["bitfinex-derivatives","SOLF0:USTF0",1761755996392,2.09907525,195.28,195.27,0.03269658]
["bitfinex-derivatives","SOLF0:USTF0",1761755997194,10.47487357,195.28,195.27,0.03269658]
["bitfinex-derivatives","SOLF0:USTF0",1761755999692,10.47487357,195.28,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761755999903,2.09907525,195.24,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756000598,8.37828023,195.28,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756000794,2.09907525,195.24,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756001293,2.09907525,195.26,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756001992,2.09907525,195.24,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756002294,2.09907525,195.22,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756002692,2.09907525,195.23,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756003192,2.09907525,195.23,194.38,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1761756003193,2.09907525,195.23,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756003496,2.09907525,195.19,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756004490,8.3728509,195.25,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756004794,2.09907525,195.17,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756004996,6.22367973,195.3,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756005192,2.09907525,195.21,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756006690,2.09907525,195.18,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756008294,2.09907525,195.18,195.06,9.51934307]
["bitfinex-derivatives","SOLF0:USTF0",1761756008295,2.09907525,195.18,195.06,6.34622871]
["bitfinex-derivatives","SOLF0:USTF0",1761756008597,2.09907525,195.18,194.94,25.62943097]
["bitfinex-derivatives","SOLF0:USTF0",1761756008598,2.09907525,195.07,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756008894,2.09907525,194.97,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756009093,2.09907525,194.97,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756009500,9.52069696,195.05,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756009689,2.09907525,194.97,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756010696,4.92742411,194.99,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756010901,0.03225799,194.98,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756011702,2.09907525,195.01,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756013298,4.91645159,195.03,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756013490,2.09907525,195.02,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756013892,4.91645159,195.03,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756014097,2.09907525,195.02,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756016101,2.09907525,194.96,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756016408,2.09907525,194.95,194.94,12.55385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756016599,4.91645159,195.01,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756016805,2.09907525,194.98,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756017402,4.91645159,194.98,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756017602,3.28994094,195.01,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756017800,4.88365193,195.0,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756018101,4.88365193,194.99,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756018303,4.88365193,194.98,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756018512,124.0,195.09,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756018513,4.88365193,194.97,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756018802,130.22367973,195.09,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756019008,3.28994094,195.01,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756019210,4.88050345,195.0,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756019402,4.88050345,194.99,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756019598,4.88050345,194.98,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756019795,4.88050345,194.97,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756020008,3.28994094,195.01,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756020202,4.87741449,195.0,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756020409,3.28994094,194.98,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756020709,4.87741449,194.97,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756020907,4.87741449,194.97,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756021097,15.59991662,195.04,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756021304,3.79518676,195.03,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756021604,3.28994094,195.05,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756021804,3.79518503,195.04,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756022410,3.28994094,195.02,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756022607,6.22367973,195.13,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756022806,3.28994094,195.11,194.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756023006,3.79660657,195.1,194.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756023814,18.8064787,195.14,194.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756024010,3.79873813,195.13,195.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756024312,3.28994094,195.17,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756025511,3.80188241,195.16,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756026108,3.28994094,195.17,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756026411,3.80170497,195.16,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756027309,3.28994094,195.16,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756027810,3.28994094,195.19,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756028114,3.80239645,195.18,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756028306,3.28994094,195.24,195.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756028507,3.80420498,195.23,195.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756028911,3.80420498,195.22,195.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756029112,0.03272081,195.15,195.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756029315,3.80420498,195.22,195.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756031111,3.80420498,195.22,195.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756032217,3.28994094,195.23,195.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756032717,3.28994094,195.26,195.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756032910,3.80818573,195.25,195.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756033106,137.5355196,195.34,195.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756033107,8.51986357,195.24,195.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756033307,11.81011431,195.23,195.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756033512,4.71131564,195.22,195.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756033709,4.71131564,195.21,195.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756033913,3.28994094,195.23,195.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756034114,4.71154655,195.22,195.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756035318,4.71154655,195.22,195.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756035908,4.71154655,195.21,195.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756036120,3.28994094,195.23,195.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756036419,4.71595882,195.22,195.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756038520,4.71595882,195.21,195.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756038721,3.28994094,195.26,195.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756038918,8.5354524,195.25,195.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756039126,4.72001947,195.24,195.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756039427,3.28994094,195.31,195.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756039722,8.53680666,195.3,195.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756039924,8.53680666,195.29,195.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756040223,4.72070878,195.28,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756040422,3.28994094,195.31,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756040622,8.53688579,195.3,195.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756040823,4.72072285,195.29,195.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756041024,4.72072285,195.28,195.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756041225,3.28994094,195.34,195.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756041525,8.53567336,195.33,195.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756041720,4.72004595,195.32,195.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756041915,3.28994094,195.34,195.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756042121,4.72083199,195.33,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756042617,4.72083199,195.33,195.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756043022,4.72083199,195.32,195.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756043415,4.72083199,195.32,195.21,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761756043416,4.72083199,195.32,195.26,2.67229215]
["bitfinex-derivatives","SOLF0:USTF0",1761756047124,3.80873464,195.31,195.26,2.67229215]
["bitfinex-derivatives","SOLF0:USTF0",1761756047328,4.72083199,195.3,195.26,2.67229215]
["bitfinex-derivatives","SOLF0:USTF0",1761756047528,4.71120982,195.29,195.26,2.67229215]
["bitfinex-derivatives","SOLF0:USTF0",1761756047829,3.28994094,195.33,195.26,2.67229215]
["bitfinex-derivatives","SOLF0:USTF0",1761756048026,8.51967472,195.32,195.26,2.67229215]
["bitfinex-derivatives","SOLF0:USTF0",1761756048329,3.28994094,195.3,195.26,0.03229215]
["bitfinex-derivatives","SOLF0:USTF0",1761756048624,4.71120257,195.29,195.26,0.03229215]
["bitfinex-derivatives","SOLF0:USTF0",1761756048828,8.5200408,195.29,195.26,0.03229215]
["bitfinex-derivatives","SOLF0:USTF0",1761756049033,8.5200408,195.28,195.26,0.03229215]
["bitfinex-derivatives","SOLF0:USTF0",1761756049226,4.71120257,195.27,195.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756049530,4.71120257,195.26,195.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756049724,4.71076757,195.25,195.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756049924,3.28994094,195.27,195.25,0.03371003]
["bitfinex-derivatives","SOLF0:USTF0",1761756050125,4.71084461,195.26,195.25,0.03371003]
["bitfinex-derivatives","SOLF0:USTF0",1761756051335,8.51726579,195.26,195.25,0.03371003]
["bitfinex-derivatives","SOLF0:USTF0",1761756052329,4.71084461,195.26,195.25,2.67371003]
["bitfinex-derivatives","SOLF0:USTF0",1761756052527,4.71084461,195.29,195.25,2.67371003]
["bitfinex-derivatives","SOLF0:USTF0",1761756052832,9.3355196,195.36,195.25,2.67371003]
["bitfinex-derivatives","SOLF0:USTF0",1761756052833,4.71084461,195.28,195.25,2.67371003]
["bitfinex-derivatives","SOLF0:USTF0",1761756053031,4.71084461,195.27,195.25,2.67371003]
["bitfinex-derivatives","SOLF0:USTF0",1761756053238,3.28994094,195.34,195.25,2.67371003]
["bitfinex-derivatives","SOLF0:USTF0",1761756053537,8.51094583,195.33,195.25,2.67371003]
["bitfinex-derivatives","SOLF0:USTF0",1761756053737,8.51094583,195.32,195.25,2.67371003]
["bitfinex-derivatives","SOLF0:USTF0",1761756053939,8.51094583,195.31,195.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756054134,8.51094583,195.3,195.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756054338,4.70695044,195.29,195.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756054532,4.70695044,195.28,195.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756054733,4.70695044,195.27,195.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756054934,3.28994094,195.34,195.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756055236,8.52393652,195.33,195.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756055432,8.52393652,195.32,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756055633,8.52393652,195.31,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756055829,8.52393652,195.3,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756056033,3.28994094,195.34,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756056034,8.52393652,195.29,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756056233,4.71416691,195.28,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756056435,4.71416691,195.27,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756056739,3.28994094,195.34,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756056934,13.12551063,195.33,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756057139,8.54452863,195.32,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756057339,8.54452863,195.31,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756057540,8.54452863,195.3,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756057837,4.732898,195.29,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756058043,4.732898,195.28,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756058236,3.28994094,195.34,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756058438,8.55322147,195.33,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756058638,8.55322147,195.32,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756058837,8.55322147,195.31,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756059037,4.73769549,195.3,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756059233,4.73769549,195.29,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756059435,4.73769549,195.28,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756059635,4.73769549,195.27,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756059843,3.28994094,195.34,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756060043,8.55371536,195.33,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756060337,8.55371536,195.32,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756060540,8.55371536,195.31,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756060840,4.73797599,195.3,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756061043,4.73797599,195.29,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756061235,4.73797599,195.28,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756061436,3.28994094,195.34,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756061637,8.56542577,195.33,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756061843,8.56542577,195.32,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756062046,8.56542577,195.31,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756062344,8.56542577,195.3,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756062548,4.74434186,195.29,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756062749,4.74434186,195.28,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756062942,4.74434186,195.27,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756063247,4.74772045,195.26,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756064947,3.28994094,195.34,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756065147,12.90913166,195.33,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756065341,12.90913166,195.32,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756065542,8.31249013,195.31,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756065743,8.31249013,195.3,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756065939,3.82497989,195.29,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756066139,3.28994094,195.34,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756066445,12.94154109,195.33,195.25,2.67302614]
["bitfinex-derivatives","SOLF0:USTF0",1761756066655,12.94154109,195.32,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756066953,3.83426372,195.31,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756067148,3.83426372,195.3,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756067450,3.83426372,195.29,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756067650,3.83426372,195.28,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756067850,3.83426372,195.27,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756068050,3.83426372,195.27,195.26,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1761756068244,6.22367973,195.33,195.26,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1761756068441,3.28994094,195.37,195.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756068442,8.44742665,195.32,195.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756068651,4.62503922,195.31,195.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756068858,6.22367973,195.36,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756069153,4.62701881,195.35,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756069347,4.62701881,195.34,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756069547,6.22367973,195.37,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756069745,8.95051432,195.36,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756069953,4.32244896,195.35,195.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756070152,6.22367973,195.39,195.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756070354,6.22367973,195.42,195.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756070553,4.32351013,195.41,195.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756071048,4.32351013,195.41,195.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761756071262,6.22367973,195.46,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761756071554,9.51362067,195.49,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761756072243,3.28994094,195.49,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761756072442,6.22367973,195.5,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761756072848,9.51362067,195.49,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761756073156,6.22367973,195.48,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756073358,3.28994094,195.46,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756073655,9.51362067,195.46,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756075356,6.22367973,195.46,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756075857,6.22367973,195.46,195.38,0.03282419]
["bitfinex-derivatives","SOLF0:USTF0",1761756077159,6.22367973,195.47,195.38,0.03282419]
["bitfinex-derivatives","SOLF0:USTF0",1761756077563,6.22367973,195.47,195.38,2.82282419]
["bitfinex-derivatives","SOLF0:USTF0",1761756078363,6.22367973,195.48,195.38,2.82282419]
["bitfinex-derivatives","SOLF0:USTF0",1761756078858,8.51483475,195.49,195.38,2.82282419]
["bitfinex-derivatives","SOLF0:USTF0",1761756079564,5.23777439,195.51,195.38,2.82282419]
["bitfinex-derivatives","SOLF0:USTF0",1761756079750,6.22367973,195.52,195.38,2.82282419]
["bitfinex-derivatives","SOLF0:USTF0",1761756080066,5.23777439,195.53,195.38,2.82282419]
["bitfinex-derivatives","SOLF0:USTF0",1761756080456,3.67930082,195.52,195.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756080753,3.67930082,195.51,195.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756081061,5.23777439,195.49,195.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756081266,3.67930082,195.48,195.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756081459,3.67930082,195.47,195.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756081658,3.67930082,195.46,195.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756081861,3.67930082,195.45,195.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756082163,5.23777439,195.49,195.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756082164,3.67930082,195.44,195.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756082364,3.67930082,195.43,195.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756082551,5.23777439,195.49,195.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756082757,3.67878923,195.48,195.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756082965,3.67878923,195.47,195.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756083263,7.93043687,195.46,195.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756083456,3.67878923,195.45,195.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756083651,3.67878923,195.44,195.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756083858,3.67878923,195.43,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756084065,3.67878923,195.42,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756084464,5.23777439,195.45,195.4,0.03382746]
["bitfinex-derivatives","SOLF0:USTF0",1761756084658,3.67868958,195.44,195.4,0.03382746]
["bitfinex-derivatives","SOLF0:USTF0",1761756084867,3.67868958,195.43,195.4,0.03382746]
["bitfinex-derivatives","SOLF0:USTF0",1761756085162,3.67868958,195.43,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756085466,3.67868958,195.42,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756085765,5.23777439,195.49,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756086062,16.24287337,195.55,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761756086063,3.67892391,195.48,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756086263,5.23777439,195.53,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756086464,7.92805669,195.52,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756086767,3.67798306,195.51,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756086959,3.67798306,195.5,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756087159,3.67798306,195.49,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756087355,5.23777439,195.53,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756087563,7.98357649,195.52,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756087765,7.98296105,195.51,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756087953,3.6763051,195.5,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756088158,3.6763051,195.49,195.43,0.03392065]
["bitfinex-derivatives","SOLF0:USTF0",1761756088366,5.23777439,195.53,195.43,2.63392065]
["bitfinex-derivatives","SOLF0:USTF0",1761756088552,7.97687695,195.52,195.43,2.63392065]
["bitfinex-derivatives","SOLF0:USTF0",1761756088757,3.67322947,195.51,195.43,2.63392065]
["bitfinex-derivatives","SOLF0:USTF0",1761756088968,5.23777439,195.57,195.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756089262,7.98236338,195.56,195.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756089564,3.67740059,195.55,195.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756089767,3.67740059,195.54,195.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756089961,5.23777439,195.61,195.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756090159,7.98579943,195.6,195.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756090363,3.6773718,195.59,195.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756090567,3.6773718,195.58,195.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756090766,5.23777439,195.64,195.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756090968,7.98198307,195.63,195.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756091170,7.98198307,195.62,195.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756091361,7.98198307,195.61,195.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756091562,5.23777439,195.64,195.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756091563,3.6759948,195.6,195.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756091758,3.6759948,195.59,195.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756091965,5.23777439,195.64,195.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756092164,7.98168692,195.63,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756092362,7.98168692,195.62,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756092562,3.67567601,195.61,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756092769,3.67567601,195.6,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756092962,3.67567601,195.59,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756093263,5.23777439,195.64,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756093465,7.98929445,195.63,195.55,0.03354589]
["bitfinex-derivatives","SOLF0:USTF0",1761756093666,7.98929445,195.62,195.55,0.03354589]
["bitfinex-derivatives","SOLF0:USTF0",1761756093866,7.98939111,195.61,195.55,0.03354589]
["bitfinex-derivatives","SOLF0:USTF0",1761756094059,3.67934798,195.6,195.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756094262,5.23777439,195.64,195.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756094459,7.98481273,195.63,195.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756094659,3.67762192,195.62,195.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756094863,3.67762192,195.61,195.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756095059,3.67762192,195.6,195.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756095264,5.23777439,195.64,195.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756095562,7.98071105,195.63,195.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756095868,3.67543562,195.62,195.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756096075,3.67543562,195.61,195.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756096272,5.23777439,195.64,195.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756096470,7.98067421,195.63,195.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756096663,3.67549957,195.62,195.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756096864,3.67549957,195.61,195.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756097061,5.23777439,195.64,195.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756097264,2.09203583,195.6,195.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756097665,2.09203583,195.58,195.55,0.03354589]
["bitfinex-derivatives","SOLF0:USTF0",1761756098064,2.09203583,195.58,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756098275,3.67403954,195.57,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756098671,2.09203583,195.56,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756099063,2.09203583,195.56,195.45,15.49203583]
["bitfinex-derivatives","SOLF0:USTF0",1761756099064,2.09203583,195.56,195.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756099264,3.67420289,195.55,195.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756099470,5.23362997,195.58,195.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756099670,3.67501979,195.57,195.52,0.03267386]
["bitfinex-derivatives","SOLF0:USTF0",1761756099867,3.67501979,195.57,195.52,2.63267386]
["bitfinex-derivatives","SOLF0:USTF0",1761756100177,3.67501979,195.57,195.52,0.03267386]
["bitfinex-derivatives","SOLF0:USTF0",1761756101370,5.23362997,195.58,195.52,0.03267386]
["bitfinex-derivatives","SOLF0:USTF0",1761756101573,4.30766897,195.57,195.52,0.03267386]
["bitfinex-derivatives","SOLF0:USTF0",1761756101774,7.98559515,195.57,195.52,0.03267386]
["bitfinex-derivatives","SOLF0:USTF0",1761756101978,5.23362997,195.54,195.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756102171,5.23362997,195.58,195.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756102372,3.67886246,195.57,195.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756102572,8.91249243,195.56,195.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756102768,3.67886246,195.55,195.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756103870,5.23362997,195.52,195.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756104481,5.23362997,195.52,195.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756104482,3.68172481,195.51,195.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756105877,5.23362997,195.48,195.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756106072,5.23362997,195.48,195.34,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1761756106277,5.23362997,195.44,195.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756110281,5.23362997,195.48,195.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756110680,5.23362997,195.48,195.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756111279,3.68360315,195.47,195.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756111578,5.23362997,195.48,195.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756111784,5.23362997,195.52,195.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756111981,3.68664298,195.51,195.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756112283,5.23362997,195.56,195.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756112588,3.68971267,195.55,195.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756113086,3.68971267,195.55,195.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756113985,3.68971267,195.55,195.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756114384,4.33128572,195.54,195.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756114582,3.68971267,195.53,195.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756115086,3.68971267,195.52,195.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756115272,0.03231346,195.51,195.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756117987,0.03231346,195.51,195.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756118182,3.72778701,195.51,195.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756118889,3.69547355,195.51,195.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756121386,3.69547355,195.51,195.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756121589,4.26278914,195.5,195.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756121781,3.69547355,195.49,195.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756122186,3.69547355,195.48,195.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756122384,3.69547355,195.47,195.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756123487,3.69547355,195.47,195.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756129896,14.84367973,195.55,195.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756130096,5.23362997,195.5,195.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756130293,3.68988002,195.49,195.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756130592,5.23362997,195.54,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756130798,3.69103892,195.53,195.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756132194,3.69103892,195.53,195.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756133198,5.23362997,195.49,195.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756133494,3.69103892,195.48,195.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756134701,3.69103892,195.48,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756134702,5.23362997,195.45,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756134899,3.69103892,195.44,195.34,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756135197,3.69103892,195.44,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756135788,5.23362997,195.49,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756137097,3.69293352,195.48,195.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756137298,5.23362997,195.52,195.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756137493,3.69385606,195.51,195.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756138499,3.69385606,195.51,195.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756140094,8.92748603,195.51,195.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756140296,7.95683763,195.5,195.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756140602,3.69385606,195.49,195.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756140802,3.69385606,195.48,195.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756140990,5.23362997,195.51,195.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756140991,3.69385606,195.47,195.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756141194,3.69535632,195.46,195.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756141394,14.73510751,195.54,195.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756141594,7.96143048,195.53,195.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756141894,7.96143048,195.52,195.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756142094,7.96143048,195.51,195.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756142297,7.96143048,195.5,195.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756142499,7.96143048,195.49,195.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756142696,3.69575722,195.48,195.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756142904,3.69575722,195.47,195.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756143107,8.51142778,195.54,195.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756143306,3.27274305,195.52,195.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756143495,7.96857233,195.51,195.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756143700,3.69929396,195.5,195.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756143904,3.69929396,195.49,195.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756144106,3.69929396,195.48,195.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756144410,3.69929396,195.47,195.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756144599,3.27274305,195.52,195.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756144804,3.7002971,195.51,195.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756145003,3.7002971,195.5,195.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756145204,3.27274305,195.55,195.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756145406,7.97326826,195.54,195.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756145709,7.9735925,195.53,195.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756145911,3.70115383,195.52,195.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756146108,3.70115383,195.51,195.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756147004,3.70115383,195.5,195.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756147202,9.3355196,195.58,195.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756147203,3.70115383,195.49,195.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756147413,3.70115383,195.48,195.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756147608,9.49642278,195.55,195.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756147912,7.98529898,195.54,195.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756148106,7.98529898,195.53,195.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756148313,3.70447987,195.52,195.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756148613,9.49642278,195.59,195.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756148811,7.98633326,195.58,195.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756149012,7.98633326,195.57,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756149212,7.98633326,195.56,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756149413,9.49642278,195.59,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756149414,3.70519454,195.55,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756149612,3.70519454,195.54,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756149910,3.70519454,195.53,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756150113,6.22367973,195.6,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756150312,7.98037946,195.59,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756150513,7.98037946,195.58,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756150811,7.98037946,195.57,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756151014,7.98037946,195.56,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756151305,3.70213193,195.55,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756151511,9.3355196,195.62,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756151512,3.70213193,195.54,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756151710,3.70213193,195.53,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756151907,3.70213193,195.52,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756152112,6.22367973,195.59,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756152413,7.97811036,195.58,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756152613,7.97811036,195.57,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756152913,7.97811036,195.56,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756153110,7.97811036,195.55,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756153314,7.97811036,195.54,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756153506,6.22367973,195.58,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756153507,3.70122332,195.53,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756153702,3.70122332,195.52,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756153908,3.70122332,195.51,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756154108,6.22367973,195.58,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756154311,7.97401651,195.57,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756154607,7.97401651,195.56,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756154807,7.97401651,195.55,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756155008,7.97401651,195.54,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756155208,3.69938374,195.53,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756155403,3.69938374,195.52,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756155610,3.69938374,195.51,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756155915,6.22367973,195.58,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756156109,7.97494335,195.57,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756156308,7.97494335,195.56,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756156509,7.97494335,195.55,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756156812,7.97494335,195.54,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756157007,3.69978533,195.53,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756157214,3.69978533,195.52,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756157415,3.69978533,195.51,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756157611,6.22367973,195.58,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756157812,7.97645338,195.57,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756158007,7.97645338,195.56,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756158212,7.97645338,195.55,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756158412,7.97645338,195.54,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756158710,7.97645338,195.53,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756158915,3.70054659,195.52,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756159114,3.70054659,195.51,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756159415,3.70054659,195.5,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756159618,6.22367973,195.57,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756159916,7.97841986,195.56,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756160116,7.97841986,195.55,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756160411,7.97841986,195.54,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756160616,7.97841986,195.53,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756160811,3.70136267,195.52,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756161012,3.70136267,195.51,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756161214,3.70136267,195.5,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756161408,3.70136267,195.49,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756161611,3.70364455,195.48,195.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756161811,3.70364455,195.47,195.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756162007,3.70364455,195.46,195.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756162317,3.70364455,195.45,195.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756162517,6.22367973,195.52,195.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756162715,0.0322763,195.45,195.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756164017,3.73598073,195.45,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756164218,3.70370443,195.44,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756164413,3.70370443,195.43,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756164619,0.0322763,195.45,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756165316,7.98225171,195.47,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756165517,7.98225171,195.46,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756165820,3.70298402,195.45,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756166122,3.70298402,195.44,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756166322,3.70298402,195.43,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756166510,6.22367973,195.52,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756166718,7.98158102,195.51,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756166921,7.98158102,195.5,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756167120,3.70276359,195.49,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756167321,3.70276359,195.48,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756167518,3.70276359,195.47,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756167720,6.22367973,195.54,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756168016,7.98187482,195.53,195.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756168220,3.70296928,195.52,195.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756168420,3.70296928,195.51,195.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756168622,3.70296928,195.5,195.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756168817,3.70296928,195.49,195.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756169024,3.70296928,195.48,195.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756169223,3.70296928,195.47,195.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756169423,3.2726206,195.53,195.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756169618,7.95510636,195.52,195.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756169820,3.67743999,195.51,195.41,3.2726206]
["bitfinex-derivatives","SOLF0:USTF0",1761756170016,3.67743999,195.5,195.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756170213,3.67743999,195.49,195.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756170417,3.2726206,195.56,195.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756170619,7.95536738,195.55,195.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756170926,7.95514982,195.54,195.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756171127,3.67764037,195.53,195.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756171320,3.67764037,195.52,195.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756171520,6.22367973,195.58,195.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756171521,3.67750224,195.51,195.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756171820,6.22367973,195.58,195.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756172126,7.95229307,195.57,195.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756172327,11.22491367,195.56,195.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756172624,7.95229307,195.55,195.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756172819,7.95229307,195.54,195.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756173027,3.6762943,195.53,195.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756173327,3.6762943,195.52,195.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756173626,9.49630033,195.57,195.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756173627,3.6762943,195.51,195.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756173826,3.2726206,195.57,195.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756174020,7.94926095,195.56,195.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756174222,7.94926095,195.55,195.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756174415,7.94926095,195.54,195.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756174621,3.67483437,195.53,195.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756174829,3.67483437,195.52,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756175028,3.2726206,195.57,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756175229,7.95010994,195.56,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756175430,3.67521222,195.55,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756175642,3.2726206,195.52,195.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756175930,7.94914983,195.51,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756176132,3.2726206,195.49,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756176330,7.94914983,195.48,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756176531,7.94914983,195.47,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756176825,7.94799809,195.46,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756177031,3.67521222,195.45,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756177226,3.67521222,195.44,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756177433,3.67521222,195.43,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756177632,6.22367973,195.5,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756177833,0.03227681,195.42,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756181840,0.03227681,195.42,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756183441,3.70396778,195.42,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756183740,3.67169097,195.41,195.34,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756183928,3.67169097,195.4,195.34,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756184130,0.03227681,195.42,195.34,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756184839,0.03227681,195.42,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756189831,0.03227681,195.42,195.35,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756190033,7.90773058,195.54,195.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756190231,7.90773058,195.53,195.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756190437,3.67046086,195.52,195.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756190636,3.67046086,195.51,195.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761756190836,3.67046086,195.51,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756190837,3.67046086,195.5,195.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761756191038,7.90741679,195.49,195.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761756191238,7.90755095,195.48,195.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761756191439,3.67046086,195.47,195.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761756191636,3.67046086,195.46,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756191845,7.90734789,195.45,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756192046,7.90734789,195.44,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756192246,3.67046086,195.43,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756192433,3.67046086,195.42,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756192638,3.67046086,195.41,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756192836,3.67046086,195.4,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756193041,3.66867015,195.39,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756193440,1.02,195.39,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756193638,7.90280142,195.43,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756193837,3.66867015,195.42,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756194043,3.66867015,195.41,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756194238,8.51450556,195.44,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756194239,3.66867015,195.4,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756194438,3.66867015,195.39,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756194638,3.66867015,195.43,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756194841,4.23327557,195.42,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756195142,3.66867015,195.41,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756195651,3.66867015,195.4,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756195943,3.66867015,195.39,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756196350,8.51450556,195.44,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756196540,7.89673544,195.43,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756196844,3.6650008,195.42,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756197035,3.6650008,195.41,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756197347,3.6650008,195.4,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756197545,8.51450556,195.44,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756197740,7.89622957,195.43,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756197940,3.66462374,195.42,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756198140,3.66462374,195.41,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756198341,3.66462374,195.4,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756198536,8.51450556,195.44,195.38,0.03342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756198848,3.66455395,195.43,195.38,2.87342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756199049,8.51450556,195.49,195.38,2.87342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756199246,7.92937604,195.48,195.38,2.87342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756199542,3.69676572,195.47,195.38,2.87342831]
["bitfinex-derivatives","SOLF0:USTF0",1761756199748,3.69676572,195.46,195.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756199943,3.69676572,195.45,195.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756200139,3.69676572,195.44,195.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756200334,8.51450556,195.49,195.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756200538,7.92806291,195.48,195.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756200741,7.92806291,195.47,195.34,12.60385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756201048,3.69556297,195.46,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756201248,3.69556297,195.45,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756201547,3.69556297,195.44,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756201746,3.69556297,195.43,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756201938,8.51450556,195.49,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756202142,7.9288698,195.48,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756202341,7.9288698,195.47,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756202548,7.9288698,195.46,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756202745,3.69591761,195.45,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756202940,3.69591761,195.44,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756203142,3.69591761,195.43,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756203349,3.69591761,195.42,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756203648,5.24070248,195.47,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756203846,7.92866254,195.46,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756204049,3.69538494,195.45,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756204350,3.69538494,195.44,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756204547,3.69538494,195.43,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756204742,3.69538494,195.42,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756204939,5.24070248,195.47,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756205145,7.92968291,195.46,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756205452,7.93008374,195.45,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756205648,3.69584895,195.44,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756205846,3.69584895,195.43,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756206048,3.69584895,195.42,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756206249,5.24070248,195.47,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756206448,7.92773554,195.46,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756206747,3.69445833,195.45,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756206947,3.69445833,195.44,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756207252,3.69447059,195.43,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756207445,3.69447059,195.42,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756207645,5.24070248,195.47,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756207852,7.89369168,195.46,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756208055,3.69553922,195.45,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756208247,3.69553922,195.44,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756208553,3.69553922,195.43,195.39,2.87232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756208852,5.24070248,195.47,195.39,2.87232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756209058,3.69585323,195.46,195.39,2.87232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756210649,3.69585323,195.46,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756213355,3.69585323,195.46,195.39,2.87232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756213655,3.69585323,195.45,195.39,2.87232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756213955,3.69585323,195.44,195.39,2.87232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756214155,3.69585323,195.43,195.39,2.87232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756214357,5.24070248,195.49,195.39,2.87232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756214558,7.90028363,195.48,195.39,2.87232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756214759,7.90028363,195.47,195.39,2.87232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756214955,3.69866863,195.46,195.39,2.87232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756215255,3.69866863,195.45,195.39,2.87232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756215457,3.69866863,195.44,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756215647,5.24070248,195.45,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756215648,3.69866863,195.43,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756215850,7.90215352,195.42,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756216057,3.69866863,195.41,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756216260,3.69866863,195.4,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756216661,3.69866863,195.44,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756216963,7.90341427,195.43,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756217152,3.69866863,195.42,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756217353,3.69866863,195.41,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756217655,3.69866863,195.4,195.39,0.03232452]
["bitfinex-derivatives","SOLF0:USTF0",1761756218051,3.69866863,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756218255,3.69866863,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756218447,7.90581755,195.38,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756218649,3.69866863,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756218851,3.69866863,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756219052,3.69866863,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756219255,3.69866863,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756219454,7.90753347,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756219752,7.90753347,195.38,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756219954,3.69866863,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756220153,3.69866863,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756220452,6.22367973,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756220453,3.69866863,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756220654,3.69866863,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756220858,7.9085423,195.38,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756221060,3.69866863,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756221258,3.69866863,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756221461,3.69866863,195.35,195.34,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756221660,5.24070248,195.41,195.34,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756221862,7.92013044,195.4,195.34,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756222061,3.70771866,195.39,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756222363,6.22367973,195.48,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756222564,7.9218034,195.47,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756222760,5.24070248,195.45,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756222964,14.14548313,195.44,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756223158,7.9218034,195.43,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756223360,7.9218034,195.42,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756223664,7.92116937,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756223866,3.7087058,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756224064,3.7087058,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756224259,6.22367973,195.44,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756224260,3.7087058,195.38,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756224464,3.7087058,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756224664,3.7087058,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756224859,5.24070248,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756225062,7.92036551,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756225367,3.70795591,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756225559,3.70795591,195.38,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756225762,3.70795591,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756226063,5.24070248,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756226064,3.70795591,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756226365,3.70795591,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756226567,5.24070248,195.41,195.34,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756226867,7.91891366,195.4,195.34,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756227062,3.70728609,195.39,195.34,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756227260,3.70728609,195.38,195.34,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756227457,3.70728609,195.37,195.34,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756227661,3.70728609,195.36,195.34,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756227959,5.24070248,195.41,195.34,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756228166,7.91845179,195.4,195.34,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756228368,3.70707106,195.39,195.34,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756228567,3.70707106,195.38,195.34,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756228767,3.70707106,195.37,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756228963,3.70707106,195.36,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756229169,5.24070248,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756229374,14.14143234,195.38,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756229574,7.91775261,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756229763,7.91775261,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756229958,7.91775261,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756230169,3.70707106,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756230970,7.91618323,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756231373,10.01465395,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756232075,10.01465395,195.35,195.21,2.09847072]
["bitfinex-derivatives","SOLF0:USTF0",1761756232076,10.01465395,195.35,195.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756232366,2.09847072,195.3,195.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756232571,3.70707106,195.29,195.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756235272,3.70707106,195.28,195.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756236273,2.09847072,195.29,195.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756236576,3.72553833,195.28,195.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756237080,0.03229041,195.27,195.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756240080,2.09847072,195.26,195.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756240779,2.09847072,195.23,195.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756240979,0.03229041,195.27,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756240980,2.09847072,195.2,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756241876,2.09847072,195.17,195.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756242987,2.09847072,195.15,195.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756247384,5.25519362,195.19,195.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756249285,5.25519362,195.21,195.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756249484,5.25519362,195.23,195.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756249684,3.69547561,195.22,195.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756249886,5.25519362,195.23,195.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756250490,5.25519362,195.23,195.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756250685,3.69489276,195.22,195.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756252289,5.25519362,195.23,195.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756252692,5.25519362,195.23,195.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756253889,3.69191354,195.22,195.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756254088,5.25519362,195.23,195.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756254286,5.25519362,195.29,195.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756254491,3.6930877,195.28,195.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756254987,3.6930877,195.28,195.12,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761756255191,3.6930877,195.28,195.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756255894,5.25519362,195.25,195.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756256090,3.6930877,195.24,195.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756257599,3.6930877,195.23,195.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756257902,5.25519362,195.27,195.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756258098,3.69305853,195.26,195.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756258399,5.25519362,195.33,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756258605,3.69479631,195.32,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756260003,5.25519362,195.29,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756260309,3.69479631,195.28,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756262306,3.69479631,195.28,195.09,59.25519362]
["bitfinex-derivatives","SOLF0:USTF0",1761756262511,3.69479631,195.27,195.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756262709,3.69479631,195.26,195.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756262913,3.69479631,195.25,195.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756263108,3.69479631,195.24,195.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756263308,3.69479631,195.23,195.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756263513,5.25519362,195.29,195.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756263809,3.73066778,195.28,195.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756264909,3.73066778,195.28,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756265108,3.73066778,195.27,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756265310,3.73066778,195.26,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756265616,14.75163796,195.36,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756265816,7.88541085,195.35,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756266111,7.88541085,195.34,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756266308,7.88541085,195.33,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756266505,7.88541085,195.32,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756266709,3.73364219,195.31,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756266910,3.73364219,195.3,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756267211,3.73364219,195.29,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756267410,3.73364219,195.28,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756267613,6.22367973,195.35,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756267614,3.73364219,195.27,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756267809,3.73364219,195.26,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756268010,6.22367973,195.35,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756268210,7.8743361,195.34,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756268416,7.8743361,195.33,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756268613,7.8743361,195.32,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756268818,3.73609993,195.31,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756269017,3.73609993,195.3,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756269213,3.73609993,195.29,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756269419,3.73609993,195.28,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756269611,3.73609993,195.27,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756269918,3.73609993,195.26,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756270115,3.73609993,195.25,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756270419,9.50379991,195.32,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756270616,7.88548181,195.31,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756270919,3.74211903,195.3,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756271116,3.74211903,195.29,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756271418,3.74211903,195.28,195.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756271618,3.74211903,195.27,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756271818,3.74211903,195.26,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756272020,3.74211903,195.25,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756272319,3.28012018,195.32,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756272511,7.89811273,195.31,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756272716,3.74813826,195.3,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756273012,3.74813826,195.29,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756273210,3.74813826,195.28,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756273410,3.74813826,195.27,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756273611,3.74813826,195.26,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756273821,3.28012018,195.35,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756274021,7.90387035,195.34,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756274316,7.90387035,195.33,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756274524,7.90387035,195.32,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756274819,7.90387035,195.31,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756275120,3.75093832,195.3,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756275324,3.75093832,195.29,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756275524,3.75093832,195.28,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756275724,3.75093832,195.27,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756276021,3.75093832,195.26,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756276217,3.75093832,195.25,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756276420,3.28012018,195.32,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756276620,7.92183476,195.31,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756276824,3.75942232,195.3,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756277019,3.28012018,195.32,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756277020,3.75942232,195.29,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756277221,3.75942232,195.28,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756277423,3.75942232,195.27,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756277621,3.75942232,195.26,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756277827,3.75942232,195.25,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756278126,3.28012018,195.32,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756278325,7.92455216,195.31,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756278521,7.92455216,195.3,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756278719,3.76081247,195.29,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756279022,3.76081247,195.28,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756279226,3.76081247,195.27,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756279427,3.76081247,195.26,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756279728,3.76081247,195.25,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756279926,3.28012018,195.35,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756280120,7.92857021,195.34,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756280321,7.92857021,195.33,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756280525,7.92857021,195.32,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756280724,7.92857021,195.31,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756280923,3.76248121,195.3,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756281128,3.76248121,195.29,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756281319,3.76248121,195.28,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756281522,6.22367973,195.33,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756281523,3.76248121,195.27,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756281723,3.76248121,195.26,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756281923,6.22367973,195.33,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756282118,7.92655203,195.32,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756282326,7.92655203,195.31,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756282629,6.22367973,195.33,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756282630,3.761506,195.3,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756282830,6.22367973,195.33,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756282831,3.761506,195.29,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756283022,3.761506,195.28,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756283217,3.761506,195.27,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756283430,3.761506,195.26,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756283627,6.22367973,195.33,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756283832,7.92601055,195.32,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756284025,7.92601055,195.31,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756284230,3.76121514,195.3,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756284433,3.76121514,195.29,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756284628,3.76121514,195.28,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756284828,3.76121514,195.27,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756285027,3.76121514,195.26,195.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756285332,3.76121514,195.25,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756285534,3.76121514,195.24,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756285729,3.76121514,195.23,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756285931,3.76121514,195.22,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756286226,9.50379991,195.29,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756286431,7.92588709,195.28,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756286631,7.92588709,195.27,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756286931,3.76119054,195.26,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756287131,3.76119054,195.25,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756287332,3.76119054,195.24,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756287532,3.76119054,195.23,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756287727,3.76119054,195.22,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756287931,6.22367973,195.3,195.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756288231,7.92534694,195.29,195.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756288425,3.76084025,195.28,195.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756288630,3.76084025,195.27,195.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756288832,3.76084025,195.26,195.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756289031,6.22367973,195.33,195.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756289235,7.94377563,195.32,195.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756289437,7.94377563,195.31,195.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756289732,6.22367973,195.33,195.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756289733,3.77823484,195.3,195.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756289928,3.77823484,195.29,195.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756290141,3.77823484,195.28,195.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756290326,3.77823484,195.27,195.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756290525,3.77823484,195.26,195.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756290729,6.22367973,195.34,195.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756290937,7.95053052,195.33,195.26,3.28012018]
["bitfinex-derivatives","SOLF0:USTF0",1761756291138,3.78157311,195.32,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756291332,3.78157311,195.31,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756291526,6.22367973,195.39,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756291831,14.17550535,195.38,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756292030,7.95182562,195.37,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756292238,7.95182562,195.36,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756292426,3.7822613,195.35,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756292626,3.7822613,195.34,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756292823,3.7822613,195.33,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756293036,3.7822613,195.32,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756293235,3.7822613,195.31,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756293435,6.22367973,195.38,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756293638,7.94903306,195.37,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756293827,7.94903306,195.36,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756294031,7.94884388,195.35,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756294340,3.78092623,195.34,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756294534,3.78092623,195.33,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756294732,3.78092623,195.32,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756294926,3.78092623,195.31,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756295132,3.78092623,195.3,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756295326,3.78092623,195.29,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756295532,6.22367973,195.36,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756295831,7.95027922,195.35,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756296038,7.95027922,195.34,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756296236,3.78148093,195.33,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756296437,3.78148093,195.32,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756296637,6.22367973,195.36,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756296638,3.78148093,195.31,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756296838,3.78148093,195.3,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756297132,6.22367973,195.36,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756297133,3.78148093,195.29,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756297339,6.22367973,195.36,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756297539,7.94327594,195.35,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756297739,3.78212916,195.34,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756297940,3.78212916,195.33,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756298135,3.78212916,195.32,195.19,57.28012018]
["bitfinex-derivatives","SOLF0:USTF0",1761756298340,3.78212916,195.31,195.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756298542,3.78212916,195.3,195.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756298743,3.78212916,195.29,195.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756298935,3.78212916,195.28,195.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756299137,3.28012018,195.34,195.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756299337,7.94094753,195.33,195.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756299539,7.94100784,195.32,195.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756299742,3.78101332,195.31,195.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756299939,3.78101332,195.3,195.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756300140,3.78101332,195.29,195.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756300338,7.0611335,195.28,195.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756300642,3.28012018,195.25,195.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756300847,3.78101332,195.24,195.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756301046,3.28012018,195.22,195.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756301350,3.78101332,195.21,195.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756301546,3.78101332,195.2,195.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756301747,3.78101332,195.19,195.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756301948,3.78101332,195.18,195.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756302247,3.78101332,195.17,195.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756302444,3.28012018,195.22,195.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756302651,3.77977389,195.21,195.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756302949,3.77977389,195.2,195.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756303249,3.77977389,195.19,195.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756303451,3.77977389,195.18,195.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756303651,3.28012018,195.24,195.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756303850,7.94189777,195.23,195.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756304052,3.78129562,195.22,195.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756304252,3.78129562,195.21,195.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756304547,9.3355196,195.3,195.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756304548,3.78129562,195.2,195.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756304751,3.78129562,195.19,195.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756304948,3.78129562,195.18,195.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756305246,3.28012018,195.24,195.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756305453,3.28012018,195.21,195.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756305656,3.7823952,195.2,195.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756306354,3.28012018,195.18,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756306554,3.7823952,195.17,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756306852,3.7823952,195.16,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756307048,3.7823952,195.15,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756307244,3.7823952,195.14,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756307449,3.7823952,195.13,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756307653,6.22367973,195.2,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756307947,6.22367973,195.17,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756308156,16.47972287,195.16,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756308349,7.93937168,195.15,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756308554,3.77997056,195.14,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756308756,3.77997056,195.13,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756309055,3.77997056,195.12,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756309256,3.77997056,195.11,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756309459,3.77997056,195.1,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756309757,8.54035119,195.16,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756310052,7.92539272,195.15,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756310258,3.77304867,195.14,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761756310458,3.77304867,195.13,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761756310760,12.31339986,195.12,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761756310959,3.77304867,195.11,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761756312458,8.54035119,195.07,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756312759,3.77304867,195.06,194.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756313859,24.12236963,195.11,194.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756314060,3.76034107,195.1,194.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756315059,3.76034107,195.1,194.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756315261,3.76034107,195.09,194.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756315459,24.26598772,195.12,194.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756315657,3.75643107,195.11,194.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756316362,8.54035119,195.12,194.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756316564,3.75685396,195.11,194.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756317459,8.54035119,195.16,194.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756317656,3.75536425,195.15,194.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756317863,3.75536425,195.15,195.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756318462,3.75536425,195.15,194.94,63.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756318463,3.75536425,195.15,195.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756318766,8.54035119,195.2,195.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756318967,3.67540231,195.19,195.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756320056,3.67540231,195.19,195.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756320256,12.44735947,195.35,195.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756320257,15.58219632,195.28,195.06,8.54035119]
["bitfinex-derivatives","SOLF0:USTF0",1761756320456,3.67671756,195.27,195.11,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761756320661,8.54035119,195.31,195.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756320962,3.67710262,195.3,195.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756321563,3.67710262,195.29,195.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756321865,3.67710262,195.28,195.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756322066,3.67710262,195.27,195.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756322254,8.54035119,195.33,195.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756322459,0.03225322,195.23,195.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756325564,5.28557685,195.23,195.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756325766,3.67840073,195.22,195.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756326160,5.28557685,195.23,195.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756326360,3.67723499,195.22,195.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756327663,6.22367973,195.31,195.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756327867,5.25332363,195.29,195.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756328059,3.67907457,195.28,195.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756330269,3.67907457,195.28,195.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756332674,5.25332363,195.25,195.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756332870,3.67907457,195.24,195.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756333071,5.25332363,195.21,195.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756333375,3.67907457,195.2,195.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756334171,3.67907457,195.2,195.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756334377,5.25332363,195.25,195.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756334670,3.67979743,195.24,195.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756338590,3.67979743,195.23,195.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756338885,3.67979743,195.22,195.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756339082,5.25332363,195.27,195.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756339284,3.68487465,195.26,195.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761756341684,5.25332363,195.31,195.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756341897,3.69236017,195.3,195.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756342594,3.69236017,195.3,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756348384,5.25332363,195.23,195.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756348586,3.69236017,195.22,195.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756348991,3.69236017,195.22,195.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756349492,5.25332363,195.27,195.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756349694,3.63870229,195.26,195.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756352603,3.63870229,195.26,195.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756353205,5.25332363,195.23,195.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756353399,3.63870229,195.22,195.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756355001,5.25332363,195.25,195.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756355204,3.63914903,195.24,195.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756356298,3.63914903,195.24,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756360608,3.63914903,195.23,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756360800,3.63914903,195.22,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756361106,3.63914903,195.21,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756361309,5.25332363,195.27,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756361607,7.77571433,195.26,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756361795,7.77571433,195.25,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756361998,3.65077233,195.24,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756362198,3.65077233,195.26,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756362406,7.77838187,195.25,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756362598,5.25332363,195.23,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756362800,5.25332363,195.19,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756363104,7.77838187,195.18,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756363300,5.25332363,195.19,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756363301,2.1026483,195.12,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756365001,3.65499085,195.11,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756365710,11.48062303,195.18,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756366009,7.78312626,195.17,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756366310,7.78312626,195.16,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756366604,5.2569433,195.18,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756366605,7.78066639,195.15,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756366907,7.78066639,195.14,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756367107,3.65363806,195.13,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756367297,3.65363806,195.12,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756367498,3.65363806,195.11,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756367702,5.2569433,195.18,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756367907,7.77528849,195.17,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756368106,3.65002949,195.16,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756368306,3.65002949,195.15,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756368509,3.65002949,195.14,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756368704,3.65002949,195.13,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756368904,5.2569433,195.18,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756369113,3.65156195,195.17,195.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756369304,3.65156195,195.16,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756369505,3.65156195,195.15,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756369699,6.22367973,195.22,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756369904,7.77767184,195.21,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756370100,7.77767184,195.2,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756370312,3.6512366,195.19,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756370508,3.6512366,195.18,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756370812,3.6512366,195.17,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756371012,3.6512366,195.16,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756371212,3.6512366,195.15,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756371411,6.22367973,195.22,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756371613,7.77894271,195.21,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756371908,13.03588601,195.2,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756372114,7.77894271,195.19,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756372314,7.77894271,195.18,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756372512,5.2569433,195.2,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756372513,7.77894271,195.17,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756372811,3.65183,195.16,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756373016,3.65183,195.15,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756373218,3.65183,195.14,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756373414,6.22367973,195.22,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756373617,7.78116256,195.21,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756373816,7.78116256,195.2,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756374114,7.78116256,195.19,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756374311,3.65283802,195.18,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756374513,3.65283802,195.17,195.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756374712,3.65283802,195.16,195.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756374913,3.65283802,195.16,195.06,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761756374914,3.65283802,195.15,195.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756375107,3.65283802,195.15,195.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756375617,4.1275008,195.14,195.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756375811,3.65283802,195.13,195.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756376210,3.65283802,195.12,195.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756376514,3.65283802,195.11,195.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756376716,3.65283802,195.1,195.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756376911,5.2569433,195.16,195.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756377121,5.2569433,195.08,194.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756377416,3.64974129,195.07,194.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756378721,3.64974129,195.06,194.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756379014,3.6258213,195.05,194.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756379216,5.2569433,195.09,194.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756379426,3.62347824,195.08,194.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756380117,3.62347824,195.07,194.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756380313,3.62347824,195.06,194.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756380515,5.2569433,195.09,194.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756380716,3.62068345,195.08,194.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756382022,5.2569433,195.05,194.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756384818,5.2569433,195.01,194.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756385024,5.2569433,195.03,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756385222,6.22367973,195.11,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756385415,2.10488757,195.02,194.94,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756386527,2.10488757,195.02,194.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756387427,3.28870413,195.04,194.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756388622,3.28870413,195.01,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756389422,3.28870413,194.98,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756391126,3.28870413,194.95,194.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756391426,3.28870413,194.98,194.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756391626,3.60081171,194.97,194.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756391923,3.28870413,194.95,194.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756392425,3.28870413,194.98,194.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756393019,3.59947613,194.97,194.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756393228,3.28870413,194.98,194.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756393423,3.59867888,194.97,194.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756393630,3.28870413,194.94,194.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756395022,3.28870413,194.91,194.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756398334,3.28870413,194.93,194.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756399736,3.28870413,194.98,194.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756400037,3.28870413,194.95,194.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756400238,3.58577506,194.94,194.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756400430,3.28870413,194.95,194.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756400629,3.58590821,194.94,194.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756400934,3.28870413,194.94,194.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756401634,3.28870413,194.98,194.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761756401841,3.58558971,194.97,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756402137,3.58558971,194.97,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756402733,3.28870413,195.01,194.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756402936,3.58417079,195.0,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756403141,3.58417079,194.99,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756404942,3.58516173,195.0,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756405242,3.58516173,194.99,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756405441,6.22367973,195.06,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756405636,8.5483439,195.12,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756405838,3.59090723,195.11,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756406739,6.22367973,195.19,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756407044,3.59662983,195.18,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756407233,3.59662983,195.17,195.01,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761756407434,8.5483439,195.21,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756407637,3.5986233,195.2,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756408244,9.82230303,195.2,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756408444,9.82230303,195.19,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756408639,3.5986233,195.18,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756408947,9.82230303,195.18,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756409140,3.5986233,195.17,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756409346,3.5986233,195.16,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756409538,3.5986233,195.15,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756409847,8.5483439,195.21,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756410044,3.64386014,195.2,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756412446,9.86753987,195.2,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756413348,3.64386014,195.19,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756413550,3.64386014,195.18,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756413743,8.5483439,195.21,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756413744,3.64386014,195.17,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756413942,3.64386014,195.16,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756414147,8.5483439,195.21,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756414348,3.64631472,195.2,195.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756417063,3.64631472,195.2,195.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756417446,3.64631472,195.19,195.05,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1761756417649,3.64631472,195.18,195.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756417845,6.22367973,195.25,195.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756418353,9.87352131,195.25,195.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756419352,3.64984158,195.24,195.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756419550,3.64984158,195.23,195.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756419751,3.64984158,195.22,195.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756419948,3.64984158,195.21,195.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756420149,3.64980594,195.2,195.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756420452,3.6499546,195.19,195.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756420652,8.5483439,195.26,195.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756420854,3.65025995,195.25,195.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756421859,8.5483439,195.16,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756422050,3.65025995,195.15,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756422253,9.87393968,195.15,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756422553,3.65025995,195.15,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756422860,9.87393968,195.15,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756423153,3.65025995,195.14,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756423459,3.65025995,195.13,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756423660,3.65025995,195.12,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756423855,3.64406189,195.11,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756424048,14.77202363,195.16,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756424049,3.64406189,195.1,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756424254,3.64406189,195.09,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756424456,3.64406189,195.08,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756424755,6.22367973,195.15,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756424959,3.64307999,195.14,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756425159,3.64307999,195.13,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756425362,6.22367973,195.15,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756425363,3.64307999,195.12,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756425554,3.64307999,195.11,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756425863,3.64307999,195.1,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756427057,3.64307999,195.1,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756427359,8.5483439,195.16,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756427563,3.64398278,195.15,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756428066,3.64398278,195.15,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756432668,8.5483439,195.26,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756432869,3.6437566,195.25,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756433159,3.6437566,195.25,195.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756437270,3.6437566,195.25,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756440962,3.6437566,195.25,195.07,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1761756441171,3.6437566,195.25,195.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756441570,3.6437566,195.24,195.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756441771,3.6437566,195.23,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756442068,3.6437566,195.22,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756442263,6.22367973,195.3,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756442471,9.86918022,195.3,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756442869,3.64550049,195.29,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756443068,3.64550049,195.28,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756443370,3.64550049,195.27,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756443566,3.64550049,195.26,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756443766,3.64550049,195.25,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756443966,3.64550049,195.24,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756444163,8.5483439,195.21,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756444370,3.64550049,195.2,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756444771,8.5483439,195.26,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756445070,3.64746747,195.25,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756446171,3.64746747,195.24,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756446373,3.64746747,195.23,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756446576,3.64746747,195.22,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756446770,3.64746747,195.21,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756446963,3.64746747,195.2,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756447167,3.64746747,195.19,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756447363,3.64746747,195.18,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756447574,5.2527361,195.23,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756447873,3.65621559,195.22,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756448075,3.65621559,195.21,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756448374,3.65621559,195.2,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756448570,3.65621559,195.19,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756448875,3.65621559,195.18,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756449077,3.65621559,195.17,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756449272,5.2527361,195.23,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756449473,3.66151028,195.22,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756449668,3.66151028,195.21,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756449868,3.66151028,195.2,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756450066,3.66151028,195.19,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756450277,3.66151028,195.18,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756450569,3.66151028,195.17,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756450770,3.66151028,195.16,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756450970,0.03240015,195.18,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756451170,3.66518978,195.17,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756451672,3.66518978,195.16,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756451869,3.66518978,195.15,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756452069,0.03240015,195.18,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756452376,3.66542851,195.17,195.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756452573,3.66542851,195.16,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756452773,3.66542851,195.15,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756452975,0.03240015,195.18,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756453175,3.66305723,195.17,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756453378,3.66305723,195.16,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756453676,3.66305723,195.15,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756453876,3.66305723,195.14,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756454069,3.66305723,195.13,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756454264,3.66305723,195.12,195.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756454468,3.66305723,195.11,195.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756454672,3.66305723,195.1,195.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756454980,3.66305723,195.09,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756455173,3.66305723,195.08,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756455372,3.66305723,195.07,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756455578,5.2527361,195.11,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756455579,3.66305723,195.06,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756455780,5.2527361,195.11,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756455980,3.66395652,195.1,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756456279,3.66395652,195.09,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756456579,5.2527361,195.07,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756456774,3.66395652,195.06,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756456980,3.66395652,195.05,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756457288,3.66395652,195.04,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756457484,3.66395652,195.03,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756457777,3.66395652,195.02,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756457983,3.66395652,195.01,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756458180,5.2527361,195.07,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756458479,3.66139765,195.06,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761756460875,5.2527361,195.11,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756461083,3.65923101,195.1,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756461783,3.65923101,195.09,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756461989,3.65923101,195.08,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756462183,5.2527361,195.12,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756462378,3.65750361,195.11,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756463581,5.2527361,195.08,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756463785,3.65750361,195.11,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756463786,5.2527361,195.04,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756464187,5.2527361,195.04,194.94,12.53385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756465283,5.2527361,195.04,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756466586,5.2527361,195.08,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756466788,3.65302972,195.07,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756469789,5.2527361,195.04,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756470183,5.2527361,195.08,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756470384,3.681895,195.07,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756472788,5.2527361,195.09,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756473289,3.68181556,195.08,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756473789,5.2527361,195.05,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756473994,3.68181556,195.04,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756475487,5.2527361,195.01,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756476498,5.2527361,195.03,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756476886,3.67656595,195.02,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756480791,5.2527361,194.99,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756481095,3.67338845,194.98,194.94,8.31053751]
["bitfinex-derivatives","SOLF0:USTF0",1761756481290,2.10686332,194.95,194.94,8.31053751]
["bitfinex-derivatives","SOLF0:USTF0",1761756482699,2.10686332,194.95,194.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756482898,2.10686332,194.91,194.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756483693,21.86810969,195.05,194.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756483999,2.10686332,194.96,194.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756484501,2.10686332,194.99,194.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756485390,5.26458028,195.02,194.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756485598,3.67215978,195.01,194.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756485798,5.26458028,195.02,194.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756486194,5.26458028,195.06,194.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756486393,3.67339789,195.05,194.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756486998,5.26458028,195.02,194.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756487201,3.67296826,195.01,194.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756487387,3.67296826,195.01,194.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756487802,3.67296826,195.01,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756489993,3.67296826,195.01,194.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761756491798,3.67296826,195.01,194.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756493306,3.67296826,195.01,194.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756493698,3.67296826,195.0,194.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756493898,1.94578,195.04,194.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756494099,3.68393191,195.03,194.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756494605,3.68393191,195.03,194.88,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1761756494806,3.68393191,195.03,194.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756495999,3.68393191,195.02,194.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756496300,3.68393191,195.01,194.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756496500,3.68393191,195.0,194.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756496706,3.68393191,194.99,194.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756497007,1.94578,195.04,194.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756497206,3.6967761,195.03,194.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756497407,3.6967761,195.02,194.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756497598,3.6967761,195.01,194.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756497798,3.6967761,195.0,194.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756498004,3.6967761,194.99,194.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756498204,3.6967761,194.98,194.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756498405,3.6967761,194.97,194.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756498609,8.16945973,195.04,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756498610,3.70447225,194.96,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756498904,6.22367973,195.03,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756499104,3.7399488,195.02,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756499404,3.7399488,195.01,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756499706,3.7399488,195.0,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756499907,3.7399488,194.99,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756500201,3.7399488,194.98,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756500404,3.7399488,194.97,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756500703,3.7399488,194.96,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756500899,3.7399488,194.95,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756501203,3.7399488,194.94,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756501404,3.7399488,194.93,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756501604,3.7399488,194.92,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756501809,5.26458028,194.98,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756502108,3.74127041,194.97,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756502305,3.74127041,194.96,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756502604,3.74127041,194.95,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756502800,3.74127041,194.94,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756503002,3.74127041,194.93,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756503202,3.74127041,194.92,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756503400,5.26458028,194.98,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756503601,3.74075679,194.97,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756503802,3.74075679,194.96,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756504001,3.74075679,194.95,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756504202,3.74075679,194.94,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756504403,3.74075679,194.93,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756504606,3.74075679,194.92,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756504805,3.74075679,194.91,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756505007,3.74075679,194.9,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756505208,6.22367973,194.97,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756505408,3.7403128,194.96,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756505608,3.7403128,194.95,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756505808,3.7403128,194.94,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756505998,3.7403128,194.93,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756506203,3.7403128,194.92,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756506403,3.7403128,194.91,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756506603,3.7403128,194.9,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756506804,6.22367973,194.97,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756507106,3.741601,194.96,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756507409,7.03364649,194.95,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756507608,3.741601,194.94,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756507810,3.741601,194.93,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756508008,3.741601,194.92,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756508204,3.741601,194.91,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756508410,3.741601,194.9,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756508610,3.29204549,194.95,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756508809,3.74319494,194.94,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756509016,3.74319494,194.93,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756509209,3.74319494,194.92,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756509410,3.74319494,194.91,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756509712,3.29204549,194.97,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756509906,3.74351385,194.96,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756510107,3.74351385,194.95,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756510308,3.29204549,194.97,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756510309,3.74351385,194.94,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756510502,3.74351385,194.93,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756510813,3.29204549,194.97,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756511014,3.74294361,194.96,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756512116,3.74294361,194.96,194.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756512615,3.74294361,194.95,194.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756512810,3.29204549,195.0,194.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756513008,3.74466525,194.99,194.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756513209,3.74466525,194.98,194.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756513415,3.74466525,194.97,194.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756513617,3.74466525,194.96,194.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756513809,3.29204549,194.94,194.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756514016,3.74466525,194.93,194.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756514415,3.29204549,194.97,194.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756514610,3.74691982,194.96,194.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756517015,11.2812996,195.04,194.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756517016,3.29204549,195.0,194.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756517215,3.74797027,194.99,194.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756517410,3.74797027,194.99,194.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756517607,3.74797027,194.98,194.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756517816,3.29204549,195.02,194.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756518113,3.7495221,195.01,194.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756518317,3.7495221,195.0,194.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756518508,3.7495221,194.99,194.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756518817,3.7495221,194.98,194.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756519020,5.23782549,195.04,194.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756519223,3.75096037,195.03,194.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756519414,3.75096037,195.02,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756519717,3.75096037,195.01,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756519917,3.75096037,195.0,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756520218,3.75096037,194.99,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756520516,3.75096037,194.98,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756520717,3.75096037,194.97,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756520919,3.75096037,194.96,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756521122,3.75096037,194.95,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756521320,3.75096037,194.94,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756521521,9.51572522,195.01,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756521721,3.74984721,195.0,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756521915,3.74984721,194.99,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756522116,3.74984721,194.98,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756522317,3.74984721,194.97,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756522521,3.74984721,194.96,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756522731,3.74984721,194.95,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756523019,11.2812996,195.04,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756523020,5.23782549,195.04,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756523220,3.75078375,195.03,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756523422,3.75078375,195.02,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756523618,3.75078375,195.01,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756523914,3.75078375,195.0,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756524116,3.75078375,194.99,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756524322,3.75078375,194.98,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756524522,3.75078375,194.97,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756524722,3.75078375,194.96,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756524917,3.75078375,194.95,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756525122,3.29204549,194.99,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756525323,3.74902675,194.98,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756525519,3.74902675,194.97,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761756525823,7.04107224,194.96,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756526122,3.74902675,194.95,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756528521,3.74902675,194.94,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756528817,3.74902675,194.93,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756529026,3.29204549,194.96,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756529328,3.72354956,194.95,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756530213,3.72354956,194.95,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756531427,3.72354956,194.95,194.87,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761756531732,3.29204549,195.03,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756531933,3.72277825,195.02,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756532226,3.72277825,195.01,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756532421,3.72277825,195.0,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756532621,3.72277825,194.99,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756532821,3.72277825,194.98,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756533016,3.72277825,194.97,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756533221,3.72277825,194.96,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756533420,3.29204549,195.0,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756533731,3.7260631,194.99,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756533932,3.7260631,194.98,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756534229,3.7260631,194.97,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756534433,3.7260631,194.96,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756534633,3.72588707,194.95,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756534931,3.29204549,195.0,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756535134,3.72588707,194.99,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756535323,3.72588707,194.98,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756535631,3.72588707,194.97,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756535926,3.72588707,194.96,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756536130,3.72588707,194.95,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756536321,3.29204549,195.0,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756536521,3.72584428,194.99,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756536819,3.72584428,194.98,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756537024,3.72584428,194.97,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756537225,3.72584428,194.96,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756537426,3.72584428,194.95,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756537623,3.29204549,195.0,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756537837,7.83274827,194.99,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756538026,3.29204549,194.97,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756538333,3.72598382,194.96,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756538524,3.29204549,194.97,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756538525,3.72598382,194.95,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756538729,3.72598382,194.94,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756539035,3.72598382,194.93,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756539331,3.72598382,194.92,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756539536,3.29204549,194.97,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756539727,3.72584006,194.96,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756539926,3.72584006,194.95,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756540127,3.72584006,194.94,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756540429,3.72584006,194.93,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756540733,3.72584006,194.92,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756541034,3.29204549,194.97,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756541236,3.72594994,194.96,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756541435,3.72594994,194.95,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756541635,3.72594994,194.94,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756541831,3.72594994,194.94,194.8,3.29204549]
["bitfinex-derivatives","SOLF0:USTF0",1761756541832,3.72594994,194.93,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756542238,3.72594994,194.92,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756542534,3.72594994,194.91,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756542839,3.72594994,194.9,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756543031,3.72594994,194.89,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756543229,3.72594994,194.88,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756543429,3.72594994,194.87,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756543648,3.72594994,194.86,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756543935,3.72594994,194.85,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756544237,3.29204549,194.91,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756544439,12.23508596,194.9,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756544734,3.72051164,194.89,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756544936,3.72051164,194.88,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756545139,3.72051164,194.87,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756545438,6.22367973,194.94,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756545634,12.23813402,194.93,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756545836,8.13571233,194.92,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756546034,3.72143726,194.91,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756546236,3.72143726,194.9,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756546437,3.72143726,194.89,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756546638,3.29204549,194.95,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756546840,12.23033504,194.94,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756547138,3.71897617,194.93,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756547436,3.71897617,194.92,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756547635,3.71897617,194.91,194.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756547840,9.51572522,195.01,194.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756548031,12.23066938,195.0,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756548231,12.23036947,194.99,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756548534,8.13112475,194.98,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756548837,3.71910076,194.97,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756549037,3.71910076,194.96,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756549338,3.71910076,194.95,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756549535,3.71910076,194.94,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756549736,6.22367973,195.02,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756549937,3.72252818,195.01,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756550240,3.72252818,195.0,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756550440,3.72252818,194.99,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756550741,3.72252818,194.98,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756551034,3.72252818,194.97,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756551240,11.46150522,195.04,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756551431,12.2378835,195.03,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756551634,8.13611883,195.02,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756551834,11.46150522,195.04,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756551835,3.72129557,195.01,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756552040,3.72129557,195.0,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756552243,3.72129557,194.99,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756552442,3.72129557,194.98,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756552645,3.72129557,194.97,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756552944,3.72129557,194.96,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756553143,6.22367973,195.03,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756553340,12.23433525,195.02,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756553542,12.23433525,195.01,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756553743,8.13370939,195.0,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756553946,12.23454532,194.99,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756554146,15.52637032,194.98,194.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756554443,3.29204549,194.95,194.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756554642,3.72030013,194.94,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756554939,3.29204549,194.95,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756554940,3.72030013,194.93,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756555137,3.72030013,194.92,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756555338,3.72030013,194.91,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756555638,3.72030013,194.9,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756555939,3.72030013,194.89,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756556139,3.29204549,194.95,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756556339,8.13111539,194.94,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756556540,3.71891745,194.93,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756556744,3.71891745,194.92,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756556944,3.71891745,194.91,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756557147,3.71891745,194.9,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756557446,3.29204549,194.95,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756557639,8.1304656,194.94,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756557841,3.71886551,194.93,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756558040,3.71886551,194.92,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756558239,3.71886551,194.91,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756558443,3.29204549,194.95,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756558444,3.71886551,194.9,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756558651,3.71886551,194.89,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756558845,3.71886551,194.88,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756559038,3.29204549,194.93,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756559240,3.70106204,194.92,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756560047,3.70106204,194.92,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756560348,3.70106204,194.92,194.83,3.29204549]
["bitfinex-derivatives","SOLF0:USTF0",1761756560541,9.51572522,194.99,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756560741,12.21570145,194.98,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756560948,3.70219346,194.97,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756561149,3.29204549,194.99,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756561150,12.21229798,194.96,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756561448,3.70219346,194.95,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756562541,3.70219346,194.94,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756562742,3.70219346,194.93,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756562942,3.70219346,194.92,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756563137,3.29204549,194.96,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756563443,3.699691,194.95,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756567340,2.10683723,194.93,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756567545,3.699691,194.92,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756568248,2.10683723,194.9,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756568448,3.699691,194.89,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756569551,2.10683723,194.91,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756569752,3.69981339,194.9,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756570552,2.10683723,194.94,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756570745,3.69993267,194.93,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756575558,3.69993267,194.93,194.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756575756,2.10683723,194.97,194.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756576053,3.70148078,194.96,194.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756577252,2.10683723,194.94,194.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756577551,3.70148078,194.93,194.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756580360,3.70148078,194.92,194.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756580561,3.70148078,194.91,194.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756580758,3.70148078,194.9,194.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756580960,2.10683723,194.93,194.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756581150,3.70575308,194.92,194.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756583350,3.70575308,194.91,194.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756583556,2.10683723,194.97,194.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756583753,3.70714869,194.96,194.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756583957,3.70714869,194.95,194.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756584158,3.70714869,194.94,194.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756584358,3.70714869,194.93,194.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756584560,2.10683723,194.97,194.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756584763,3.70668297,194.96,194.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756585064,3.70668297,194.95,194.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756585265,3.70668297,194.94,194.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756585463,3.70668297,194.93,194.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756585765,3.70668297,194.92,194.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756585961,2.10683723,194.99,194.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756586168,3.70847041,194.98,194.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756586366,3.70847041,194.97,194.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756586568,3.70847041,194.96,194.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756586866,2.10683723,195.0,194.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756587069,3.70837359,194.99,194.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756587266,3.70837359,194.99,194.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756587468,3.70837359,194.98,194.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756587668,2.10683723,195.03,194.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756587868,3.70829771,195.02,194.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756588068,3.70829771,195.01,194.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756588366,3.70829771,195.0,194.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756588675,3.70829771,194.99,194.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756588864,3.70829771,194.98,194.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756589065,2.10683723,195.02,194.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756589265,3.70299259,195.01,194.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756591673,3.70299259,195.01,194.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756591867,1.94578,195.04,194.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756592172,3.70287249,195.03,194.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756595567,1.94578,195.04,194.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756595761,1.94578,195.04,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756597169,1.94578,195.04,195.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756598068,1.94578,195.04,195.03,4.76683723]
["bitfinex-derivatives","SOLF0:USTF0",1761756598867,1.94578,195.04,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756599068,1.94578,195.04,195.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756601375,1.94578,195.04,195.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756601572,2.10683723,195.15,195.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756601772,3.68965794,195.14,195.06,4.76683723]
["bitfinex-derivatives","SOLF0:USTF0",1761756601973,3.68965794,195.14,195.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756602172,2.10683723,195.21,195.12,2.10683723]
["bitfinex-derivatives","SOLF0:USTF0",1761756602371,3.6877639,195.2,195.12,2.10683723]
["bitfinex-derivatives","SOLF0:USTF0",1761756603165,3.6877639,195.2,195.12,4.76683723]
["bitfinex-derivatives","SOLF0:USTF0",1761756604066,3.6877639,195.2,195.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756604480,2.10683723,195.17,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756604677,2.10683723,195.17,195.08,4.76683723]
["bitfinex-derivatives","SOLF0:USTF0",1761756605173,2.10683723,195.17,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756605778,2.10683723,195.14,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756606684,2.10683723,195.17,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756607073,6.22367973,195.25,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756607074,2.10683723,195.19,195.1,2.10683723]
["bitfinex-derivatives","SOLF0:USTF0",1761756607281,2.10683723,195.21,195.12,2.10683723]
["bitfinex-derivatives","SOLF0:USTF0",1761756607583,3.67528317,195.2,195.12,2.10683723]
["bitfinex-derivatives","SOLF0:USTF0",1761756607877,3.67528317,195.2,195.08,2.10683723]
["bitfinex-derivatives","SOLF0:USTF0",1761756607878,2.10683723,195.17,195.08,2.10683723]
["bitfinex-derivatives","SOLF0:USTF0",1761756608585,2.10683723,195.21,195.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756608786,3.67367938,195.2,195.12,2.10683723]
["bitfinex-derivatives","SOLF0:USTF0",1761756609291,3.67367938,195.2,195.12,4.76683723]
["bitfinex-derivatives","SOLF0:USTF0",1761756610487,3.67367938,195.2,195.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756610488,2.10683723,195.19,195.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756614081,3.67257082,195.18,195.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756615082,2.10683723,195.19,195.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756615878,3.67198169,195.18,195.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761756616081,2.10683723,195.17,195.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756616283,2.10683723,195.17,195.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756617077,2.10683723,195.13,195.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756617285,2.10683723,195.11,195.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756617493,2.10683723,195.09,195.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756617789,2.10683723,195.07,195.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756618287,14.70648258,195.16,194.98,2.10683723]
["bitfinex-derivatives","SOLF0:USTF0",1761756618586,2.10683723,195.09,195.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756619293,2.10683723,195.07,195.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756622096,9.3355196,195.19,194.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756622097,2.10683723,195.05,194.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756623098,2.10683723,195.09,195.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756627598,2.10683723,195.07,194.98,4.92683723]
["bitfinex-derivatives","SOLF0:USTF0",1761756628091,2.10683723,195.07,194.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756629398,3.64870839,195.06,194.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756629595,3.64870839,195.05,194.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756629803,3.28797045,195.08,194.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756629994,3.64859486,195.07,194.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756631200,3.64859486,195.06,194.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756631400,3.64859486,195.05,194.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756631596,3.28797045,195.09,194.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756631901,3.65175694,195.08,194.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756632590,9.3355196,195.15,195.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756632591,9.51165018,195.15,195.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756632897,12.18843022,195.14,195.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756633099,8.07085539,195.13,195.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756633297,8.07085539,195.12,195.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756633498,3.6534319,195.11,195.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756633799,3.6534319,195.1,195.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756633999,6.22367973,195.19,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756634201,8.08273147,195.18,195.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756634399,8.0834994,195.17,195.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756634704,3.65946399,195.16,195.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756634903,3.65946399,195.15,195.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756635202,3.65946399,195.14,195.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756635401,3.28797045,195.2,195.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756635602,12.21171458,195.19,195.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756635801,3.28797045,195.17,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756635996,3.28797045,195.14,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756636199,8.08686471,195.13,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756636396,3.66098452,195.12,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756636596,3.28797045,195.17,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756636803,8.10463219,195.16,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756637006,8.10510567,195.15,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756637200,3.66878662,195.14,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756637396,3.66878662,195.13,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756637597,3.66878662,195.12,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756637798,3.28797045,195.17,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756637999,12.24022133,195.16,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756638201,8.10551387,195.15,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756638400,3.66921354,195.14,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756638706,3.66921354,195.13,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756639012,3.66921354,195.12,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756639208,3.66921354,195.11,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756639408,3.28797045,195.17,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756639606,12.24654364,195.16,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756639805,8.10963406,195.15,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756640006,3.67107483,195.14,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756640207,3.67107483,195.13,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756640407,3.67107483,195.12,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756640607,3.28797045,195.17,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756640810,12.25335222,195.16,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756641008,3.67315251,195.15,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756641304,3.67315251,195.14,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756641510,3.67315251,195.13,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756641710,3.67315251,195.12,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756642009,3.28797045,195.17,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756642206,8.11648259,195.16,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756642409,3.67421156,195.15,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756642707,3.67421156,195.14,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756642910,3.67421156,195.13,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756643107,3.28797045,195.17,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756643311,8.11607276,195.16,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756643511,3.6739003,195.15,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756643700,3.6739003,195.14,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756643904,3.6739003,195.13,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756644212,3.6739003,195.12,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756644413,3.28797045,195.17,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756644608,12.25510725,195.16,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756644912,3.67373703,195.15,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756645211,3.67373703,195.14,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756645414,3.67373703,195.13,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756645708,3.67373703,195.12,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756645912,3.67373703,195.11,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756646216,3.28797045,195.17,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756646415,12.26359124,195.16,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756646615,8.12113973,195.15,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756646820,3.67653066,195.14,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756647007,3.67653066,195.13,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756647212,3.67653066,195.12,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756647514,3.28797045,195.17,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756647706,12.26621496,195.16,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756647911,8.12253999,195.15,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756648217,11.41063576,195.14,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756648417,3.67692887,195.13,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756649912,3.67692887,195.12,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756650112,3.67692887,195.11,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756650318,3.67692887,195.1,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756650516,3.28797045,195.16,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756650718,12.27793464,195.15,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756650917,8.12830482,195.14,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756651118,3.67613353,195.13,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756651318,3.67613353,195.12,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756651514,3.67613353,195.11,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756651714,3.28797045,195.16,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756651915,12.27258004,195.15,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756652110,8.12473257,195.14,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756652420,3.67447395,195.13,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756652619,3.67447395,195.12,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756652816,3.67447395,195.11,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756653017,3.67447395,195.1,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756653214,3.28797045,195.16,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756653422,12.27174501,195.15,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756653620,12.27174501,195.14,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756653818,8.12416087,195.13,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756654022,3.67420982,195.12,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756654212,3.67420982,195.11,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756654418,3.67420982,195.1,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756654617,0.0323536,195.11,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756655718,3.70759201,195.11,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756656021,3.67523841,195.1,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756656224,0.0323536,195.11,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756657222,3.71003828,195.11,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756657526,3.67768468,195.1,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756657721,0.0323536,195.11,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756661428,3.71109997,195.11,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756661629,3.67874637,195.1,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756661927,3.67874637,195.09,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756662227,0.0323536,195.11,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761756664027,0.0323536,195.11,195.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761756672429,8.12686466,195.18,195.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756672634,3.28797045,195.23,195.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756672835,12.25449412,195.22,195.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756673138,3.67421147,195.21,195.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756673330,3.67421147,195.2,195.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756673639,3.67421147,195.19,195.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756673838,3.67421147,195.18,195.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756674134,3.28797045,195.23,195.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756674342,3.67398066,195.22,195.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756674528,9.3355196,195.29,195.1,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761756674529,6.22367973,195.3,195.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756674733,9.3355196,195.32,195.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756674734,12.25082159,195.29,195.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756675038,8.12259358,195.28,195.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756675233,3.67325048,195.27,195.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756675436,3.67325048,195.26,195.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756675635,3.67325048,195.25,195.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756675835,3.28797045,195.31,195.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756676035,8.11597633,195.3,195.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756676236,3.66924433,195.29,195.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756676435,3.66924433,195.28,195.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756676643,3.66924433,195.27,195.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756676835,3.66924433,195.26,195.13,3.28797045]
["bitfinex-derivatives","SOLF0:USTF0",1761756677039,3.28797045,195.23,195.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756677235,3.66924433,195.22,195.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756679237,3.66924433,195.22,195.1,3.28797045]
["bitfinex-derivatives","SOLF0:USTF0",1761756679438,6.22367973,195.31,195.18,3.28797045]
["bitfinex-derivatives","SOLF0:USTF0",1761756679641,12.1570718,195.3,195.18,3.28797045]
["bitfinex-derivatives","SOLF0:USTF0",1761756679835,12.1570718,195.29,195.18,3.28797045]
["bitfinex-derivatives","SOLF0:USTF0",1761756680041,8.03960048,195.28,195.18,3.28797045]
["bitfinex-derivatives","SOLF0:USTF0",1761756680241,3.60430619,195.27,195.18,3.28797045]
["bitfinex-derivatives","SOLF0:USTF0",1761756680442,3.60430619,195.26,195.18,3.28797045]
["bitfinex-derivatives","SOLF0:USTF0",1761756680743,3.28797045,195.32,195.18,3.28797045]
["bitfinex-derivatives","SOLF0:USTF0",1761756680941,8.03281178,195.31,195.21,3.28797045]
["bitfinex-derivatives","SOLF0:USTF0",1761756681246,9.51165018,195.35,195.21,3.28797045]
["bitfinex-derivatives","SOLF0:USTF0",1761756681247,3.60092575,195.3,195.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756681541,6.22367973,195.38,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756681744,12.13260917,195.37,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756681939,12.13260917,195.36,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756682144,12.13260917,195.35,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756682345,12.13260917,195.34,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756682646,8.02455053,195.33,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756682844,3.59638639,195.32,195.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756683150,6.22367973,195.37,195.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756683151,3.59638639,195.31,195.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756683347,3.59638639,195.3,195.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756683544,6.22367973,195.37,195.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756683747,12.13187566,195.36,195.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756683943,12.13187566,195.35,195.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756684144,12.13187566,195.34,195.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756684345,8.02355803,195.33,195.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756684647,3.59508708,195.32,195.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756684946,3.59508708,195.31,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756685148,14.74634257,195.38,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756685344,12.12641248,195.37,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756685650,12.12641248,195.36,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756685851,12.12641248,195.35,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756686052,8.01982686,195.34,195.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756686252,6.22367973,195.41,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756686451,8.52708982,195.4,195.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756686753,12.1179388,195.39,195.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756687048,12.1179388,195.38,195.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756687243,8.01433418,195.37,195.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756687440,3.59084898,195.36,195.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756687644,14.74634257,195.43,195.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756687845,12.13641786,195.42,195.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756688042,12.13641786,195.41,195.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756688244,8.01227544,195.4,195.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756688451,8.52266284,195.43,195.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756688452,3.58968523,195.39,195.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756688649,8.52266284,195.43,195.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756688848,3.58855471,195.42,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756689045,8.52266284,195.48,195.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756689244,12.13540236,195.47,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756689444,3.58905743,195.46,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756689649,3.58905743,195.45,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756689843,3.58905743,195.44,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756690042,8.52266284,195.48,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756690245,8.006693,195.47,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756690446,3.58605579,195.46,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756690650,8.52266284,195.48,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756690951,3.58382242,195.47,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756691357,5.24067076,195.46,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756691556,3.58382242,195.45,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756692058,5.24067076,195.46,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756695654,5.24067076,195.46,195.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756696054,5.24067076,195.46,195.28,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1761756696055,5.24067076,195.46,195.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756696455,5.24067076,195.51,195.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756696660,5.24067076,195.51,195.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756696963,5.24067076,195.54,195.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756697159,3.56838375,195.53,195.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761756700362,5.24067076,195.54,195.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756700761,5.24067076,195.58,195.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756701065,5.24067076,195.59,195.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756701358,3.56114881,195.58,195.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756701564,5.24067076,195.55,195.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756701758,3.55800645,195.54,195.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756702554,7.11411522,195.63,195.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756702761,5.24067076,195.57,195.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756703360,2.09340287,195.55,195.45,4.78340287]
["bitfinex-derivatives","SOLF0:USTF0",1761756703863,2.09340287,195.55,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756704257,0.89043549,195.63,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756704258,2.09340287,195.53,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756709375,2.09340287,195.53,195.43,15.71603949]
["bitfinex-derivatives","SOLF0:USTF0",1761756709577,2.09340287,195.51,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756717382,2.09340287,195.49,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756717589,2.09340287,195.47,195.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756718188,2.09340287,195.51,195.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756718393,2.09340287,195.51,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756719488,2.09340287,195.53,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756719680,3.57525524,195.52,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756720887,3.57525524,195.52,195.46,0.03269028]
["bitfinex-derivatives","SOLF0:USTF0",1761756721187,2.09340287,195.5,195.46,0.03269028]
["bitfinex-derivatives","SOLF0:USTF0",1761756721888,3.57814906,195.49,195.46,0.03269028]
["bitfinex-derivatives","SOLF0:USTF0",1761756722786,3.57814906,195.49,195.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756722787,2.09340287,195.47,195.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756723088,2.09340287,195.44,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756723282,2.09340287,195.44,195.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756724393,3.59066726,195.43,195.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756725486,2.09340287,195.47,195.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756725684,2.09340287,195.47,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756725685,6.52495148,195.5,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756725996,3.59604707,195.49,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756726892,3.59604707,195.49,195.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756727085,2.09340287,195.53,195.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756727288,3.59851289,195.52,195.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756727486,4.43640568,195.51,195.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756727691,3.59851289,195.5,195.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756727885,2.09340287,195.53,195.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756728085,3.6021939,195.52,195.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756728484,3.6021939,195.51,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756728684,3.6021939,195.5,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756728891,6.22367973,195.57,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756729093,2.09340287,195.55,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756729299,3.60738914,195.54,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756729793,4.4519692,195.53,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756729998,3.60738914,195.52,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761756730603,2.09340287,195.59,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756730797,3.61419267,195.58,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756730993,12.25315517,195.57,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756731193,8.07031619,195.56,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756731496,6.22367973,195.63,195.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756731700,12.25804801,195.62,195.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756731903,12.25804801,195.61,195.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756732196,7.79990215,195.6,195.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756732397,3.61580644,195.59,195.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756732698,3.61580644,195.58,195.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756732898,3.61580644,195.57,195.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756733199,2.09340287,195.62,195.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756733399,3.61389194,195.61,195.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756733595,7.7975206,195.6,195.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756733791,3.61389194,195.59,195.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756733988,3.61389194,195.58,195.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756734189,3.61389194,195.57,195.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756734397,2.09340287,195.62,195.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756734697,3.61248386,195.61,195.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756734903,7.79275818,195.6,195.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756735206,3.61248386,195.59,195.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756736298,3.61248386,195.58,195.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756736701,2.09340287,195.61,195.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756736891,3.60846865,195.6,195.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756737090,3.60846865,195.59,195.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756738100,5.70054496,195.58,195.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756738291,3.60714209,195.57,195.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756738496,2.09340287,195.56,195.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756738701,2.09340287,195.54,195.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756738898,3.60669033,195.53,195.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756739105,2.09340287,195.54,195.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756740701,2.09340287,195.52,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756743105,4.16895989,195.56,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756743411,2.09340287,195.52,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756743998,8.15176138,195.58,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756744197,2.09340287,195.53,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756747203,2.09340287,195.5,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756748110,2.09340287,195.47,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756748309,2.09340287,195.47,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756748611,2.09340287,195.44,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756750613,2.09340287,195.44,195.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756751512,4.17375528,195.49,195.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756751715,2.09340287,195.46,195.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756752315,2.09340287,195.43,195.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756753406,3.27485562,195.45,195.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756754711,3.27485562,195.42,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756755302,3.27485562,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756755911,3.27485562,195.42,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756760519,3.27485562,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756760910,3.27485562,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756764738,3.27485562,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756768533,3.27485562,195.37,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756768740,3.27485562,195.32,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756769534,3.27485562,195.29,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756770033,3.27485562,195.32,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756771828,3.55947819,195.31,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756772138,3.27485562,195.32,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756773039,3.27485562,195.35,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756773235,3.55407212,195.34,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756773435,3.27485562,195.35,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756774934,3.27485562,195.35,195.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756775331,3.27485562,195.38,195.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756775836,3.27485562,195.42,195.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756776135,3.27485562,195.42,195.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756776540,3.55454701,195.41,195.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756777144,3.27485562,195.44,195.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756777442,3.56171082,195.43,195.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756777644,3.56171082,195.43,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756778137,3.56171082,195.43,195.34,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756778334,3.56171082,195.43,195.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756779941,3.27485562,195.47,195.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756780143,3.56604925,195.46,195.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756781539,3.27485562,195.44,195.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756781841,3.56604925,195.43,195.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756782037,3.27485562,195.41,195.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756782238,3.56856107,195.4,195.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756782634,3.56856107,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756782835,3.27485562,195.38,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756783035,3.27485562,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756783436,6.84538915,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756783837,7.86538915,195.35,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756784038,3.57053353,195.34,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756784241,3.27485562,195.32,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756784447,3.27485562,195.32,195.16,3.27485562]
["bitfinex-derivatives","SOLF0:USTF0",1761756784448,3.57053353,195.31,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756785040,3.27485562,195.38,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756785246,3.27485562,195.35,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756785547,7.67215186,195.34,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756785747,3.57067779,195.33,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756785946,3.57067779,195.32,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756786145,3.57067779,195.31,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756786347,3.57067779,195.3,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756786641,3.57067779,195.29,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756786837,7.76367973,195.36,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756787035,4.11292156,195.35,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756787242,3.57983492,195.34,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756787549,3.57983492,195.33,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756787748,3.57983492,195.32,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756787937,3.57983492,195.31,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756788140,3.57983492,195.3,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756788340,6.22367973,195.37,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756788541,7.70086068,195.36,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756788747,7.70086068,195.35,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756788947,7.70086068,195.34,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756789253,3.58358804,195.33,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756789550,3.58358804,195.32,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756789750,6.22367973,195.37,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756789751,3.58358804,195.31,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756790045,6.22367973,195.4,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756790240,13.92843815,195.39,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756790440,7.70475842,195.38,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756790640,7.70475842,195.37,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756790841,7.70475842,195.36,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756791036,9.3355196,195.4,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756791037,7.70475842,195.35,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756791243,7.70475842,195.34,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756791446,6.22367973,195.37,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756791447,3.58542672,195.33,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756791641,3.58542672,195.32,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756791845,3.58542672,195.31,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756792037,3.58542672,195.3,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756792240,3.58542672,195.29,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756792436,6.22367973,195.36,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756792649,7.70708752,195.35,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756792848,7.70708752,195.34,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756793046,7.70708752,195.33,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756793248,3.58641618,195.32,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756793443,7.71054691,195.31,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756793644,3.58641618,195.3,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756793844,6.22367973,195.34,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756793845,3.58641618,195.29,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756794045,3.58641618,195.28,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756794246,3.58967447,195.27,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756794443,3.58967447,195.26,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756794647,6.22367973,195.33,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756794845,7.71342443,195.32,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756795051,7.71342443,195.31,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756795245,7.71342443,195.3,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756795554,3.58941784,195.29,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756795752,3.58941784,195.28,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756795948,3.58941784,195.27,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761756796146,6.22367973,195.37,195.23,8.52628463]
["bitfinex-derivatives","SOLF0:USTF0",1761756796454,6.22367973,195.4,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756796752,14.34073887,195.39,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756796954,4.12766323,195.38,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756797251,6.22367973,195.4,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756797252,4.12766323,195.37,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756797453,6.22367973,195.4,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756797654,4.13882611,195.39,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756798054,4.13882611,195.39,195.24,11.17628463]
["bitfinex-derivatives","SOLF0:USTF0",1761756798250,4.13882611,195.39,195.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756798653,4.13882611,195.38,195.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756798847,6.22367973,195.42,195.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756799048,4.14052384,195.41,195.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756799248,10.36420357,195.41,195.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756799451,4.14052384,195.4,195.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756800456,10.36420357,195.4,195.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756800649,4.14052384,195.39,195.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756801051,4.14052384,195.38,195.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756801357,4.14052384,195.37,195.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756801556,6.22367973,195.41,195.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756801757,4.14179126,195.4,195.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756803468,4.14179126,195.4,195.26,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756803671,6.22367973,195.43,195.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756803969,4.14337215,195.42,195.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756804267,6.22367973,195.44,195.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756804268,4.14337215,195.41,195.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756804570,17.86180423,195.47,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756804571,6.22367973,195.46,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756804768,14.37117945,195.45,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756804978,14.37170268,195.44,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756805170,8.15121082,195.43,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756805472,4.14279596,195.42,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756805670,4.14279596,195.41,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756805871,4.14279596,195.4,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756806073,6.22367973,195.44,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756806274,8.16242806,195.43,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756806472,4.15043158,195.42,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756806672,4.15043158,195.41,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756806974,6.22367973,195.44,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756807173,8.16509479,195.43,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756807475,3.27686945,195.4,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756807867,3.27686945,195.43,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756808174,3.63226905,195.42,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756808374,3.63226905,195.41,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756808566,3.63226905,195.4,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756808767,3.63226905,195.39,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756808968,3.63226905,195.38,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756809273,3.63226905,195.37,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756809472,3.27686945,195.43,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756809673,3.63218886,195.42,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756810477,3.27686945,195.4,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756810676,3.63218886,195.39,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756811671,3.27686945,195.37,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756811871,3.63218886,195.36,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756813472,2.0972107,195.38,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756813769,3.63831458,195.37,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756814367,2.0972107,195.44,195.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756814569,3.63763922,195.43,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756815177,3.63763922,195.42,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756815376,3.63763922,195.41,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756815577,3.63763922,195.4,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756815781,2.0972107,195.46,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756815980,3.63724329,195.45,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756816175,3.63724329,195.44,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756816375,3.63724329,195.43,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756816572,3.63724329,195.42,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756816776,3.63724329,195.41,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756817077,2.0972107,195.44,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756817377,3.6363613,195.43,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756817571,3.6363613,195.42,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756817775,3.6363613,195.41,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756817974,11.46324643,195.48,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756818176,3.63683696,195.47,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756818377,3.63683696,195.46,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756818573,3.63683696,195.45,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756818886,3.63683696,195.44,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756819085,3.63683696,195.43,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756819286,3.63683696,195.42,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756819479,3.63683696,195.41,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756819679,11.46324643,195.48,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756819881,3.63616468,195.47,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756820088,3.63616468,195.46,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756820287,3.63616468,195.45,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756820587,3.63616468,195.44,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756820785,3.63616468,195.43,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756820985,3.63616468,195.42,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756821187,0.03228385,195.42,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761756825782,3.63196792,195.5,195.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756825991,3.63196792,195.49,195.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756826192,1.25684,195.52,195.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756832292,4.88592111,195.52,195.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756832492,3.62908111,195.51,195.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756832795,3.62908111,195.5,195.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756832994,1.25684,195.52,195.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756833195,4.88119087,195.52,195.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756833395,3.62435087,195.51,195.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756833593,3.62435087,195.5,195.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756833903,1.25684,195.52,195.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756839406,2.09450802,195.5,195.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756839603,2.09450802,195.48,195.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756839805,3.62394876,195.47,195.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756840808,2.09450802,195.46,195.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756841301,2.09450802,195.48,195.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756841495,3.6275159,195.47,195.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756842613,2.09450802,195.51,195.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756842799,3.62802464,195.5,195.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756844317,3.62778371,195.49,195.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756844605,3.62778371,195.48,195.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756844797,2.09450802,195.51,195.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756844994,3.62761282,195.5,195.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756845714,1.25684,195.52,195.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756846211,1.25684,195.52,195.47,2.09450802]
["bitfinex-derivatives","SOLF0:USTF0",1761756846400,1.25684,195.52,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756848212,1.25684,195.52,195.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761756852020,3.35134802,195.52,195.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756852315,3.62137945,195.51,195.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756852810,1.25684,195.52,195.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756853309,3.35134802,195.52,195.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756853512,3.61717749,195.51,195.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756854209,2.09450802,195.49,195.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756854411,2.09450802,195.49,195.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756855804,3.62483934,195.48,195.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756856618,2.09450802,195.46,195.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756857718,2.09450802,195.49,195.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756857912,3.62664904,195.48,195.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756858319,3.62664904,195.47,195.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756858515,2.09450802,195.51,195.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756858719,3.62850089,195.5,195.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756859220,3.62850089,195.5,195.44,2.09450802]
["bitfinex-derivatives","SOLF0:USTF0",1761756859424,1.25684,195.52,195.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756859718,1.25684,195.52,195.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756862723,3.35134802,195.52,195.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756862915,3.61013211,195.51,195.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756864225,3.61013211,195.5,195.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756865025,3.61013211,195.5,195.41,2.09450802]
["bitfinex-derivatives","SOLF0:USTF0",1761756865026,3.61013211,195.5,195.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756867327,3.61013211,195.5,195.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756867623,3.61013211,195.49,195.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756867917,1.25684,195.52,195.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756868421,3.61534939,195.51,195.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756868627,3.61534939,195.5,195.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756868821,1.25684,195.52,195.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756869221,4.87248586,195.52,195.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756869420,3.61564586,195.51,195.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756869722,3.61564586,195.5,195.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756869924,3.61564586,195.49,195.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756870120,1.25684,195.52,195.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756870320,3.61837185,195.51,195.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756871923,3.61837185,195.5,195.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756872227,1.25684,195.52,195.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756872825,4.87346509,195.52,195.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756873030,3.61662509,195.51,195.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756873220,3.61662509,195.5,195.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756873527,3.61662509,195.49,195.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756873832,1.25684,195.52,195.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756874027,3.61653123,195.51,195.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756874418,3.61653123,195.5,195.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756874617,1.25684,195.52,195.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756875127,3.6164835,195.55,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756875327,3.6164835,195.54,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756875625,3.6164835,195.53,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756875828,6.22367973,195.6,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756875829,6.22367973,195.61,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756876029,3.61701244,195.6,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756876219,3.61701244,195.59,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756876417,3.61701244,195.58,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756876626,3.61701244,195.57,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756876929,3.2692912,195.62,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756877130,3.61651346,195.61,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756877331,3.61651346,195.6,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756877528,3.61651346,195.59,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756877721,3.61651346,195.58,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756877925,3.61651346,195.57,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756878228,3.2692912,195.65,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756878229,9.49297093,195.65,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756878529,13.85262089,195.64,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756878720,7.62829304,195.63,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756878921,3.6128732,195.62,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756879123,3.6128732,195.61,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756879323,3.6128732,195.6,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756879529,3.6128732,195.59,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756879727,3.6128732,195.58,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756879930,9.49297093,195.65,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756880233,7.62317261,195.64,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756880425,3.61043319,195.63,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756880730,3.61043319,195.62,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756880923,3.61043319,195.61,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756881125,3.61043319,195.6,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756881318,3.61043319,195.59,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756881528,3.2692912,195.67,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756881723,3.61058057,195.66,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756881924,3.61058057,195.65,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756882231,3.61058057,195.64,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756882434,3.61058057,195.63,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756882626,3.2692912,195.69,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756882924,3.60914663,195.68,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756883124,3.60914663,195.67,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756883326,3.60914663,195.66,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756883526,3.60914663,195.65,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756883830,3.60914663,195.64,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756884029,3.60914663,195.63,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756884226,3.2692912,195.66,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756884532,3.60729281,195.65,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761756885427,3.60729281,195.64,195.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756885627,3.2692912,195.69,195.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756885829,3.60542386,195.68,195.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756890839,3.60542386,195.67,195.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756891135,3.60542386,195.66,195.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756891332,3.60542386,195.65,195.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756891531,3.2692912,195.7,195.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756891730,3.5946688,195.69,195.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756892733,3.2692912,195.67,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756892935,3.2692912,195.64,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756893240,3.5946688,195.63,195.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756893631,3.5946688,195.63,195.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756893835,3.5946688,195.62,195.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756894031,3.5946688,195.61,195.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756894235,3.2692912,195.64,195.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756894236,3.5946688,195.6,195.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756894438,3.2692912,195.64,195.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756894633,3.59211911,195.63,195.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756899150,3.2692912,195.61,195.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756899336,3.59211911,195.6,195.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756899645,3.59211911,195.6,195.55,0.03247387]
["bitfinex-derivatives","SOLF0:USTF0",1761756900535,3.59211911,195.6,195.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756901142,3.59211911,195.59,195.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756901349,3.2692912,195.62,195.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756901650,3.59473187,195.61,195.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756902251,3.2692912,195.59,195.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756902453,3.59473187,195.58,195.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756904854,3.59473187,195.58,195.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756905262,3.59473187,195.57,195.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756905452,3.59473187,195.56,195.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756905756,3.59473187,195.55,195.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756905953,3.59473187,195.54,195.5,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1761756906157,3.2692912,195.59,195.5,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1761756906158,3.2692912,195.59,195.5,2.6524962]
["bitfinex-derivatives","SOLF0:USTF0",1761756906358,3.59648089,195.58,195.5,2.6524962]
["bitfinex-derivatives","SOLF0:USTF0",1761756906955,3.2692912,195.56,195.5,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1761756907261,3.59648089,195.55,195.5,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1761756907563,3.2692912,195.53,195.5,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1761756907750,3.59648089,195.52,195.5,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1761756908159,3.2692912,195.51,195.5,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1761756908361,6.86577209,195.51,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756908561,6.22367973,195.54,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756908562,3.2692912,195.48,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756908866,3.59648089,195.47,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756909059,3.59648089,195.47,195.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756910459,3.2692912,195.45,195.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761756910659,3.2692912,195.45,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756910660,3.2692912,195.42,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756910857,3.5940063,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756911258,3.2692912,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756912367,3.2692912,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756912959,3.2692912,195.36,195.34,8.33757095]
["bitfinex-derivatives","SOLF0:USTF0",1761756913258,8.52533166,195.38,195.34,8.33757095]
["bitfinex-derivatives","SOLF0:USTF0",1761756913462,3.57942841,195.37,195.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756915464,8.52533166,195.33,195.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756915769,3.57942841,195.32,195.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756915963,8.52533166,195.33,195.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756921970,8.52533166,195.33,195.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756922269,8.52533166,195.37,195.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756923076,8.52533166,195.37,195.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756925271,8.52533166,195.37,195.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756927677,8.52533166,195.45,195.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756927879,3.63523743,195.44,195.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756929078,8.52533166,195.4,195.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756929286,3.63523743,195.39,195.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756929978,8.52533166,195.4,195.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756930777,8.52533166,195.4,195.2,8.52533166]
["bitfinex-derivatives","SOLF0:USTF0",1761756930778,6.22367973,195.53,195.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756930978,8.52533166,195.49,195.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756931281,3.63791363,195.48,195.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756931983,3.63791363,195.48,195.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756932681,3.63791363,195.48,195.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756932978,8.52533166,195.54,195.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756933281,3.64515893,195.53,195.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756934082,3.64515893,195.53,195.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756934787,3.64515893,195.53,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756935387,3.64515893,195.53,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756935777,3.65082632,195.52,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756935976,3.65082632,195.51,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756936186,3.65082632,195.5,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756936487,5.23671193,195.54,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756936684,3.65316505,195.53,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756938478,8.88987698,195.52,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756938681,0.0322924,195.47,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756940289,0.0322924,195.47,195.38,56.63]
["bitfinex-derivatives","SOLF0:USTF0",1761756940476,0.0322924,195.47,195.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761756944394,0.0322924,195.47,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761756951287,3.70063132,195.47,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761756951493,3.66833892,195.46,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761756951791,0.0322924,195.47,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761756957298,0.0322924,195.47,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761756961695,2.09418807,195.44,195.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761756961905,2.09418807,195.44,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761756962402,2.09418807,195.43,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761756963193,15.55919934,195.63,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756963194,2.09418807,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756963395,3.67406873,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756963597,2.09418807,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756963795,3.6740461,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756964105,2.09418807,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756964402,3.6740461,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756967902,2.09418807,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756968100,5.76823417,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756969402,3.6740461,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756969906,5.76823417,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756974106,6.78823417,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756974305,5.76823417,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761756977317,5.76823417,195.35,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756977517,2.09418807,195.3,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756978014,3.67637178,195.29,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756978216,2.09418807,195.3,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756978812,2.09418807,195.35,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756979013,2.09418807,195.3,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756979621,2.09418807,195.36,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756979910,3.682815,195.35,195.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756980104,2.09418807,195.38,195.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756980302,3.68237829,195.37,195.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756982216,2.09418807,195.33,195.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756983603,6.22367973,195.4,195.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756983604,2.09418807,195.35,195.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756983809,2.09418807,195.37,195.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756984010,3.68151728,195.36,195.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756984210,2.09418807,195.37,195.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756984422,3.68200524,195.36,195.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756988318,5.77619331,195.36,195.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756988521,0.03225718,195.34,195.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756990124,0.03225718,195.34,195.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756992428,0.03225718,195.34,195.29,2.09418807]
["bitfinex-derivatives","SOLF0:USTF0",1761756992429,0.03225718,195.34,195.33,4.81418807]
["bitfinex-derivatives","SOLF0:USTF0",1761756993018,3.68144798,195.41,195.33,2.09418807]
["bitfinex-derivatives","SOLF0:USTF0",1761756993225,3.68144798,195.41,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756993429,3.68144798,195.4,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756993629,2.09418807,195.44,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756993821,3.68255841,195.43,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756995528,3.68255841,195.42,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756995839,3.68255841,195.41,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756996134,3.68255841,195.4,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756996337,3.27522176,195.45,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761756996534,3.68615019,195.44,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757001341,3.68615019,195.43,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757001641,3.68615019,195.42,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757001834,3.27522176,195.48,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757002037,3.68683731,195.47,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757002538,3.68683731,195.47,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757002742,3.68683731,195.46,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757003041,3.68912251,195.45,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757003244,3.68880483,195.44,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757003443,6.22367973,195.51,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757003641,3.69117381,195.5,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757003945,6.96639557,195.49,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757004242,13.92852983,195.48,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757004439,3.69117381,195.47,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757004642,3.69117381,195.46,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757004938,3.69117381,195.45,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757005243,3.69117381,195.44,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757005537,3.69117381,195.43,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757005741,3.69117381,195.42,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757005944,9.49890149,195.49,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757006238,3.69153025,195.48,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757006432,3.69153025,195.47,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757006635,3.69153025,195.46,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757006941,3.69153025,195.45,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757007140,3.69153025,195.44,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757007340,3.69153025,195.43,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757007540,3.69153025,195.42,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757007741,3.69153025,195.41,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757007942,3.6926507,195.4,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757008141,6.22367973,195.47,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757008343,3.69275874,195.46,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757008539,3.69275874,195.45,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757008745,3.69275874,195.44,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757008940,3.69275874,195.43,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757009143,3.69275874,195.42,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757009338,3.69275874,195.41,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757009543,3.69275874,195.4,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757009848,6.22367973,195.47,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757010047,3.70474444,195.46,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757010343,3.70474444,195.45,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757010650,3.70474444,195.44,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757010847,3.70474444,195.43,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757011047,3.70474444,195.42,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757011243,3.70474444,195.41,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757011542,3.70474444,195.4,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757011745,3.70474444,195.39,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757011948,3.70474444,195.39,195.31,3.27522176]
["bitfinex-derivatives","SOLF0:USTF0",1761757011949,3.70474444,195.38,195.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757012150,3.70474444,195.37,195.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757012441,3.27522176,195.43,195.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757012646,3.70404286,195.42,195.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757013548,3.70404286,195.42,195.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757013751,3.70404286,195.41,195.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757014050,3.70404286,195.4,195.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757014250,3.27522176,195.46,195.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757014444,3.70429564,195.45,195.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757014651,3.70429564,195.44,195.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757014949,3.70429564,195.43,195.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757015246,3.70429564,195.42,195.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757015450,3.70429564,195.41,195.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757015752,3.27522176,195.46,195.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757015943,3.70326495,195.45,195.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757016346,3.70326495,195.44,195.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757016546,3.70326495,195.43,195.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757016744,3.70326495,195.42,195.32,56.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757016950,3.70326495,195.41,195.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757017239,9.49890149,195.48,195.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757017446,3.27522176,195.45,195.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757017642,3.27522176,195.45,195.31,57.27522176]
["bitfinex-derivatives","SOLF0:USTF0",1761757017643,3.70465256,195.44,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757017843,3.27522176,195.45,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757017844,3.70465256,195.43,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757018152,3.70465256,195.42,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757018448,3.70465256,195.41,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757018651,3.70465256,195.4,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757018842,3.70465256,195.39,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757019044,3.70465256,195.38,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757019242,3.27522176,195.42,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757019446,3.70585066,195.41,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757022243,3.70585066,195.4,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757022444,3.70585066,195.39,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757022652,3.27522176,195.42,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757022653,3.70585066,195.38,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757022850,3.70585066,195.37,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757023058,6.22367973,195.45,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757023256,3.70572745,195.44,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757023454,3.70572745,195.43,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757023654,3.70572745,195.42,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757023950,3.70572745,195.41,195.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757024257,3.27522176,195.5,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757024460,3.70618459,195.49,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757024755,3.27522176,195.53,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757024756,3.70618459,195.48,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757025053,6.22367973,195.54,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757025054,3.70618459,195.47,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757025262,6.22367973,195.54,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757025458,3.70656705,195.53,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757025654,3.70656705,195.52,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757025850,3.70656705,195.51,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757026157,3.70656705,195.5,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757026354,3.70656705,195.49,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757026551,9.49890149,195.56,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757026751,3.70350354,195.55,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757026958,3.70350354,195.54,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757027154,3.70350354,195.53,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757027354,3.70350354,195.52,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757027555,3.70350354,195.51,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757027849,3.70350354,195.5,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757028052,6.22367973,195.58,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757028253,3.70363402,195.57,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757028449,6.22367973,195.61,195.46,3.27522176]
["bitfinex-derivatives","SOLF0:USTF0",1761757028450,3.70363402,195.56,195.46,3.27522176]
["bitfinex-derivatives","SOLF0:USTF0",1761757028662,3.70095741,195.55,195.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757028852,3.27522176,195.62,195.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757029055,3.70097006,195.61,195.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757029252,3.70097006,195.61,195.46,3.27522176]
["bitfinex-derivatives","SOLF0:USTF0",1761757029253,3.70097006,195.6,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757029463,3.70097006,195.59,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757029665,3.70097006,195.58,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757029964,3.70097006,195.57,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757030263,3.27522176,195.62,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757030464,3.69599132,195.61,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757031364,3.27522176,195.59,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757031555,3.69599132,195.58,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757033961,3.27522176,195.59,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757033962,3.69599132,195.57,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757034262,3.69599132,195.56,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757034456,3.69599132,195.55,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757034656,3.69599132,195.54,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757034855,3.69599132,195.53,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757035058,3.27522176,195.59,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757035359,3.27522176,195.56,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757035559,3.69169337,195.55,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757037060,3.27522176,195.47,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757037266,3.69145638,195.46,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757040168,3.69145638,195.46,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757040169,3.27522176,195.44,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757040368,3.69145638,195.43,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757042372,3.27522176,195.44,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757042873,3.27522176,195.47,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757043068,3.65554652,195.46,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757045167,3.65478533,195.45,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757046271,3.27522176,195.43,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757046483,6.22367973,195.5,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757046676,3.27522176,195.44,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757046876,3.65397015,195.43,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757052180,3.27522176,195.44,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757052380,3.65449075,195.43,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757056695,3.27522176,195.44,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757057388,2.09589982,195.43,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757063495,9.3355196,195.54,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757063496,2.09589982,195.48,195.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757063795,3.65745135,195.47,195.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757064694,3.65745135,195.47,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757064894,2.09589982,195.48,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757065089,2.09589982,195.46,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757065483,3.65810737,195.45,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757065794,2.09589982,195.46,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757067094,3.6593946,195.45,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757067590,2.09589982,195.44,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757067899,3.6593946,195.43,195.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757068198,2.09589982,195.44,195.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757068399,3.66029455,195.43,195.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757068898,3.66029455,195.43,195.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757069098,2.09589982,195.46,195.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757069298,3.66028523,195.45,195.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757071793,3.66028523,195.45,195.38,2.09589982]
["bitfinex-derivatives","SOLF0:USTF0",1761757071994,3.66028523,195.44,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757072194,3.66028523,195.43,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757072397,3.66028523,195.42,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757072597,2.09589982,195.48,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757072788,3.6601413,195.47,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757072992,3.6601413,195.46,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757073194,3.6601413,195.45,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757073399,3.6601413,195.44,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757073701,3.6601413,195.43,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757073889,3.6601413,195.42,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757074196,2.09589982,195.48,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757074398,3.66552971,195.47,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757074597,3.66552971,195.46,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757074799,3.66552971,195.45,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757074995,3.66552971,195.44,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757075299,3.66552971,195.43,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757075504,3.66552971,195.42,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757075693,2.09589982,195.48,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757076000,3.66837919,195.47,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757076202,3.66837919,195.46,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757076496,3.66837919,195.45,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757076697,3.66837919,195.44,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757076899,3.66837919,195.43,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757077199,3.66837919,195.42,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757077401,3.66837919,195.41,195.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757077600,8.31957955,195.48,195.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757077800,13.92943642,195.47,195.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757078098,3.67432937,195.46,195.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757078299,3.67432937,195.45,195.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757078492,3.67432937,195.44,195.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757078693,3.67432937,195.43,195.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757078997,3.67432937,195.42,195.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757079193,3.67432937,195.41,195.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757079400,3.67432937,195.4,195.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757079594,3.67432937,195.39,195.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757079900,3.67432937,195.45,195.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757080202,3.67432937,195.44,195.4,2.09589982]
["bitfinex-derivatives","SOLF0:USTF0",1761757080401,3.67432937,195.43,195.4,2.09589982]
["bitfinex-derivatives","SOLF0:USTF0",1761757080700,3.67432937,195.42,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757080900,3.67432937,195.41,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757081099,3.67432937,195.4,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757089704,6.22367973,195.48,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757089902,3.69311376,195.47,195.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757090102,3.69311376,195.47,195.4,2.09589982]
["bitfinex-derivatives","SOLF0:USTF0",1761757090103,3.69311376,195.46,195.4,2.09589982]
["bitfinex-derivatives","SOLF0:USTF0",1761757090303,3.69311376,195.45,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757090508,6.22367973,195.47,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757090509,3.69311376,195.44,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757090705,3.69311376,195.43,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757090897,3.69311376,195.42,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757091097,3.69311376,195.41,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757091298,3.69311376,195.4,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757091805,6.22367973,195.48,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757092110,3.69197717,195.47,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757092306,9.3355196,195.52,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757092307,3.69197717,195.46,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757092608,3.69197717,195.45,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757092808,3.69197717,195.44,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757093000,6.22367973,195.51,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757093201,7.73959917,195.5,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757093403,3.69041269,195.49,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757093707,3.68944857,195.48,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757094008,3.68944857,195.47,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757094210,3.68944857,195.46,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757094409,6.22367973,195.51,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757094410,3.68944857,195.45,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757094598,3.68944857,195.44,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757094801,6.22367973,195.51,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757095007,3.68891138,195.5,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757095206,3.68891138,195.49,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757095408,3.68891138,195.48,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757095706,3.68891138,195.47,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757095905,3.68891138,195.46,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757096105,6.22367973,195.51,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757096106,3.68891138,195.45,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757096306,9.3355196,195.53,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757096307,3.68891138,195.44,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757096510,3.68891138,195.43,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757096911,2.09589982,195.49,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757097210,3.6877508,195.48,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757097408,3.6877508,195.47,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757097609,3.6877508,195.46,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757097911,3.6877508,195.45,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757098107,3.6877508,195.44,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757098312,2.09589982,195.5,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757098611,3.68668868,195.49,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757098811,3.68668868,195.48,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757099011,3.68668868,195.47,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757099313,3.68668868,195.46,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757099508,3.68668868,195.45,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757099702,3.68668868,195.44,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757099902,2.09589982,195.5,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757100103,3.69059101,195.49,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757100415,3.69059101,195.48,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757100607,3.69059101,195.47,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757100807,3.69059101,195.46,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757101108,2.09589982,195.5,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757101109,3.69059101,195.45,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757101306,3.69059101,195.44,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757101508,2.09589982,195.5,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757101708,3.69019749,195.49,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757101908,3.69019749,195.48,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757102109,3.69019749,195.47,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757102409,3.69019749,195.46,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757102711,3.69019749,195.45,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757102910,2.09589982,195.47,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757102911,3.69019749,195.44,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757103216,3.69019749,195.43,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757103509,3.69019749,195.42,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757103712,3.69019749,195.41,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757103909,3.69019749,195.4,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757104212,3.69019749,195.39,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757104414,2.09589982,195.44,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757104616,3.68795885,195.43,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757104815,3.68795885,195.42,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757105019,3.68795885,195.41,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757105215,3.68795885,195.4,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757105517,3.68795885,195.39,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757105716,2.09589982,195.44,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757105916,3.68811734,195.43,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757106118,3.68811734,195.42,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757106319,3.68811734,195.41,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757106518,3.68811734,195.4,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757106712,3.68811734,195.39,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757107017,2.09589982,195.44,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757107219,5.78331788,195.43,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757107414,3.68741806,195.42,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757107718,3.68741806,195.41,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757107909,3.68741806,195.4,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757108109,3.68741806,195.39,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757108317,2.09589982,195.44,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757108517,3.68673161,195.43,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757108717,3.68673161,195.42,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757108915,3.68673161,195.41,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757109119,3.68673161,195.4,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757109317,3.68673161,195.39,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757109619,2.09589982,195.44,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757109919,3.68669832,195.43,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757110218,3.68669832,195.42,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757110419,3.68669832,195.41,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757110620,3.68669832,195.4,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757110815,3.68669832,195.39,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757111115,2.09589982,195.44,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757111316,3.6843566,195.43,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757111517,3.6843566,195.42,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757111815,3.6843566,195.41,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757112015,3.6843566,195.4,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757112215,3.6843566,195.39,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757112418,2.09589982,195.43,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757112719,3.68432411,195.42,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757112918,3.68432411,195.41,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757113118,3.68432411,195.4,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757113323,3.68432411,195.39,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757113529,2.09589982,195.43,195.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757113721,3.68399667,195.42,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757114020,2.09589982,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757114216,3.68399667,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757114417,3.68399667,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757114818,3.68399667,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757115121,3.68237226,195.39,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757115320,3.6848879,195.38,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757115517,2.09589982,195.42,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757117726,3.68648254,195.38,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757117914,2.09589982,195.43,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757118117,3.68731398,195.42,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757118313,8.02714672,195.41,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757118522,3.68731398,195.4,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757118724,2.09589982,195.46,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757118924,3.68770004,195.45,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757119127,12.52883253,195.44,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757119427,12.52883253,195.43,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757119627,3.68770004,195.42,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757119816,3.68770004,195.41,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757120018,3.68770004,195.4,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757120221,6.22367973,195.47,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757120420,12.52801494,195.46,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757120623,12.52801494,195.45,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757120925,12.52801494,195.44,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757121119,8.02736408,195.43,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757121315,3.68745055,195.42,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757121627,3.68745055,195.41,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757121828,3.68745055,195.4,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757122029,6.22367973,195.47,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757122328,12.5170288,195.46,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757122525,12.5170288,195.45,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757122727,12.5170288,195.44,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757122926,8.02038918,195.43,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757123126,3.68431541,195.42,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757123328,3.68431541,195.41,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757123521,9.49784712,195.48,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757123823,12.51664954,195.47,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757124026,9.49784712,195.48,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757124027,12.51664954,195.46,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757124222,8.02003692,195.45,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757124423,3.68413583,195.44,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757124623,3.68413583,195.43,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757124823,3.68413583,195.42,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757125023,6.22367973,195.49,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757125331,21.97272829,195.48,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757125532,12.47488117,195.47,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757125826,3.27416739,195.45,195.34,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757126129,12.47488117,195.44,195.34,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757126317,12.47488117,195.43,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757126520,12.47488117,195.42,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757126730,8.02167057,195.41,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757126930,3.68488014,195.4,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757127228,3.68488014,195.39,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757127429,9.49784712,195.45,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757127430,3.68488014,195.38,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757127630,3.68488014,195.37,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757127838,6.22367973,195.44,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757128027,12.46960002,195.43,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757128318,6.22367973,195.44,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757128319,12.46960002,195.42,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757128520,12.46960002,195.41,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757128723,8.01853248,195.4,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757128935,3.68339338,195.39,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757129225,3.68339338,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757129226,3.68339338,195.38,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757129430,3.27416739,195.41,195.34,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757129431,3.68339338,195.37,195.34,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757129619,3.68339338,195.36,195.34,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757129819,3.27416739,195.41,195.34,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757130024,12.4987036,195.4,195.34,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757130223,8.04930353,195.39,195.34,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757130424,3.71562044,195.38,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757130625,3.71562044,195.37,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757130828,9.49784712,195.44,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757131036,12.49804502,195.43,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757131326,12.49804502,195.42,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757131535,8.04881576,195.41,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757131723,3.71541242,195.4,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757131921,3.71541242,195.39,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757132124,6.22367973,195.46,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757132332,8.7826691,195.45,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757132529,8.7826691,195.44,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757132731,4.33326426,195.43,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757132932,9.49784712,195.47,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757133139,8.7819231,195.46,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757133338,8.7819231,195.45,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757133629,8.7819231,195.44,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757133935,4.33292446,195.43,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757134136,9.49784712,195.47,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757134336,8.77876592,195.46,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757134540,8.77876592,195.45,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757134836,8.77876592,195.44,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757135037,4.33139488,195.43,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757135334,4.33309426,195.42,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757135536,6.22367973,195.46,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757135739,8.78426967,195.45,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757135936,8.78426967,195.44,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757136138,4.33352217,195.43,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757136339,6.22367973,195.46,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757136340,4.33352217,195.42,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757136638,6.22367973,195.46,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757136937,8.78412947,195.45,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757137136,8.78412947,195.44,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757137342,4.333453,195.43,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757137636,4.333453,195.42,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757137935,4.43493267,195.41,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757138236,6.22367973,195.46,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757138438,8.88634118,195.45,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757138640,8.88634118,195.44,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757138832,8.88634118,195.43,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757139035,4.43505129,195.42,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757139236,4.43505129,195.41,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757139433,6.22367973,195.46,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757139632,15.11092226,195.45,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757139843,8.88724253,195.44,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757140138,8.88724253,195.43,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757140342,4.4355026,195.42,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757140641,4.4355026,195.41,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757140839,4.4355026,195.4,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757141042,6.22367973,195.46,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757141239,15.1135646,195.45,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757141543,8.88988487,195.44,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757141839,8.88988487,195.43,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757142040,4.43682966,195.42,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757142242,4.43682966,195.41,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757142433,6.22367973,195.45,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757142434,4.43682966,195.4,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757142637,4.43682966,195.39,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757142837,3.27416739,195.44,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757143041,4.45358255,195.43,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757143241,4.43745035,195.42,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757143441,4.45358255,195.41,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757143643,4.43745035,195.4,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757143843,4.43745035,195.39,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757144136,9.3355196,195.46,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757144137,8.13842883,195.38,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757144346,3.70097848,195.37,195.34,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757144545,3.27416739,195.41,195.34,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757144546,3.70097848,195.36,195.34,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757144747,3.27416739,195.41,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757144945,12.58576937,195.4,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757145247,3.27416739,195.41,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757145248,8.13455031,195.39,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757145442,8.13455031,195.38,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757145644,3.69939487,195.37,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757145942,3.69939487,195.36,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757146644,3.69939487,195.42,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757146845,12.58699728,195.41,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757147046,12.58699728,195.4,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757147347,8.13517807,195.39,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757147546,8.13517807,195.38,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757147734,9.49784712,195.43,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757147735,8.13517807,195.37,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757147935,3.69939487,195.36,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757148143,6.22367973,195.43,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757148144,9.49784712,195.43,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757148443,8.88999557,195.42,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757148750,8.88999557,195.41,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757148948,8.88999557,195.4,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757149148,4.43689214,195.39,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757149445,4.43689214,195.38,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757149641,9.49784712,195.43,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757149840,8.88774739,195.42,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757150048,8.88774739,195.41,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757150248,8.88774739,195.4,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757150450,4.43581218,195.39,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757150651,4.43581218,195.38,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757150854,9.49784712,195.43,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757151053,8.88237484,195.42,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757151351,8.88237484,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757151649,12.15654223,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757151848,8.88237484,195.39,195.34,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757152039,8.88237484,195.38,195.34,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757152342,3.27416739,195.4,195.34,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757152343,4.43315891,195.37,195.34,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757152548,4.43315891,195.36,195.34,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757152746,4.43315891,195.35,195.34,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757153146,3.27416739,195.4,195.34,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757153347,8.87456591,195.39,195.34,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757153543,8.87456591,195.38,195.34,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757153738,4.42933267,195.37,195.34,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757153940,4.42933267,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757154142,15.1017481,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757154339,8.87806837,195.35,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757154546,3.27416739,195.32,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757154853,8.87603721,195.31,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757155042,4.42933267,195.3,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757155346,3.27416739,195.34,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757155549,8.74935598,195.33,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757155847,4.30614534,195.32,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757156050,3.27416739,195.34,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757156249,8.74827742,195.33,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757156450,4.30558389,195.32,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757156649,3.27416739,195.34,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757156846,8.74364745,195.33,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757157045,4.30330531,195.32,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757157252,3.27416739,195.34,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757157454,4.30139588,195.33,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757158353,3.27416739,195.34,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757160158,3.65115956,195.33,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757161453,3.27416739,195.37,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757161652,12.38809914,195.36,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757161957,7.95049691,195.35,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757162157,3.64997742,195.34,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757162354,3.64997742,195.33,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757164249,3.64997742,195.32,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757164450,3.27416739,195.37,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757164651,7.95105936,195.36,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757164861,7.95105936,195.35,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757165057,3.65011832,195.34,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757165257,3.65011832,195.33,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757165454,3.27416739,195.37,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757165657,3.65033639,195.36,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757169557,12.35371389,195.35,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757169758,7.91478813,195.34,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757169958,3.65033639,195.33,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757170164,3.65033639,195.32,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757170465,3.27416739,195.38,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757170664,12.35525652,195.37,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757170863,12.35525652,195.36,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757171068,7.91591821,195.35,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757171257,3.65108758,195.34,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757171567,3.65108758,195.33,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757171856,3.65108758,195.32,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757172064,3.27416739,195.38,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757172257,3.27416739,195.35,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757172464,3.65039432,195.34,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757173865,3.27416739,195.38,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757173866,3.65039432,195.33,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757174066,3.65039432,195.32,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757174363,3.27416739,195.38,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757174566,12.35381984,195.37,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757174764,12.35381984,195.36,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757174960,3.65073022,195.35,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757175270,3.65073022,195.34,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757175564,3.65073022,195.33,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757175865,3.27416739,195.38,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757176068,12.35367722,195.37,195.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757176366,3.27416739,195.38,195.23,61.88396739]
["bitfinex-derivatives","SOLF0:USTF0",1761757176367,3.65066119,195.36,195.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757176563,3.65066119,195.35,195.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757176764,3.65066119,195.34,195.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757176963,3.27416739,195.4,195.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757177168,9.3355196,195.44,195.22,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1761757177169,12.35768441,195.39,195.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757177363,3.65187918,195.38,195.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757177568,3.65187918,195.37,195.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757177768,9.49784712,195.44,195.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757178074,12.36007161,195.43,195.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757178268,12.36007161,195.42,195.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757178468,12.36007161,195.41,195.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757178669,7.91861989,195.4,195.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757178969,3.65236456,195.39,195.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757179170,3.65236456,195.38,195.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757179371,3.65236456,195.37,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757179671,2.09609641,195.43,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757179859,3.65433873,195.42,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757180059,4.26892868,195.41,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757180268,3.65433873,195.4,195.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761757180570,3.65433873,195.4,195.32,0.03227697]
["bitfinex-derivatives","SOLF0:USTF0",1761757180571,3.65433873,195.4,195.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757180770,3.65433873,195.39,195.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757180968,3.65433873,195.38,195.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757181173,3.65433873,195.37,195.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757181367,2.09609641,195.41,195.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757181570,3.65606987,195.4,195.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757181775,3.65606987,195.4,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757185583,5.75216628,195.4,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757185779,3.65606987,195.39,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757188278,3.65606987,195.38,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757188478,3.65606987,195.37,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757188787,2.09609641,195.43,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757189083,3.65703309,195.42,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757189283,12.37591176,195.41,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757189586,3.65703309,195.4,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757189786,2.09609641,195.47,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757189987,2.09609641,195.44,195.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757190287,3.65288297,195.43,195.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757192487,3.65288297,195.42,195.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757192676,2.09609641,195.46,195.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757192881,3.65073298,195.45,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757193788,2.09609641,195.44,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757193985,3.65073298,195.43,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757197689,3.65073298,195.42,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757197893,2.09609641,195.46,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757198096,3.65213718,195.45,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757199089,2.09609641,195.44,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757199288,3.65213718,195.43,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757200095,2.09609641,195.42,195.34,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757200291,2.09609641,195.4,195.34,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757200593,9.3355196,195.5,195.34,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757200594,2.09609641,195.38,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757200894,2.09609641,195.35,195.34,8.40963891]
["bitfinex-derivatives","SOLF0:USTF0",1761757201094,3.65258446,195.36,195.34,11.18963891]
["bitfinex-derivatives","SOLF0:USTF0",1761757201295,3.65077698,195.35,195.34,11.18963891]
["bitfinex-derivatives","SOLF0:USTF0",1761757201498,2.09609641,195.4,195.34,11.18963891]
["bitfinex-derivatives","SOLF0:USTF0",1761757201698,6.22367973,195.43,195.34,11.18963891]
["bitfinex-derivatives","SOLF0:USTF0",1761757201699,2.09609641,195.38,195.34,11.18963891]
["bitfinex-derivatives","SOLF0:USTF0",1761757201998,3.65000654,195.37,195.34,11.18963891]
["bitfinex-derivatives","SOLF0:USTF0",1761757202203,3.65000654,195.37,195.34,8.40963891]
["bitfinex-derivatives","SOLF0:USTF0",1761757202590,3.65000654,195.37,195.34,11.18963891]
["bitfinex-derivatives","SOLF0:USTF0",1761757203800,3.65000654,195.37,195.34,8.40963891]
["bitfinex-derivatives","SOLF0:USTF0",1761757204099,3.65000654,195.37,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757204698,3.65000654,195.37,195.34,8.40963891]
["bitfinex-derivatives","SOLF0:USTF0",1761757205203,3.65000654,195.37,195.34,11.18963891]
["bitfinex-derivatives","SOLF0:USTF0",1761757206098,3.65000654,195.37,195.34,8.40963891]
["bitfinex-derivatives","SOLF0:USTF0",1761757206099,2.09609641,195.36,195.34,8.40963891]
["bitfinex-derivatives","SOLF0:USTF0",1761757206291,3.65000654,195.35,195.34,8.40963891]
["bitfinex-derivatives","SOLF0:USTF0",1761757206800,3.65000654,195.35,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757206997,2.09609641,195.3,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757207193,3.65650544,195.29,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757207696,6.22367973,195.36,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757207697,2.09609641,195.32,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757207895,3.65602699,195.31,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757208098,3.65602699,195.31,195.16,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761757208099,6.22367973,195.38,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757208400,6.22367973,195.38,195.26,2.09609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757208401,10.03285312,195.37,195.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757208601,3.65560376,195.36,195.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757208900,3.65560376,195.36,195.3,2.09609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757209097,3.65560376,195.35,195.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757209300,3.65560376,195.34,195.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757209602,2.09609641,195.38,195.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757209603,3.65560376,195.33,195.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757209802,3.65560376,195.32,195.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757209998,2.09609641,195.36,195.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757210204,2.09609641,195.34,195.25,4.71609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757210410,3.65621645,195.33,195.25,4.71609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757210598,3.65621645,195.32,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761757210799,3.65621645,195.31,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761757211098,3.65621645,195.3,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761757211298,2.09609641,195.34,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761757211495,3.6559585,195.33,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761757211695,3.6559585,195.32,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761757211897,3.6559585,195.31,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761757212200,3.6559585,195.3,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761757212401,2.09609641,195.34,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761757212402,3.6559585,195.29,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761757212597,3.6559585,195.28,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761757212803,2.09609641,195.34,195.25,2.09609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757213007,3.65296586,195.33,195.25,2.09609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757213203,7.93082091,195.32,195.25,2.09609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757213402,3.65296586,195.31,195.25,2.09609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757213608,3.65296586,195.3,195.23,4.69609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757213809,3.65296586,195.29,195.23,4.69609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757214107,3.65296586,195.28,195.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757214306,2.09609641,195.32,195.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757214611,3.65432181,195.31,195.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757215311,9.3355196,195.38,195.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757215312,3.65432181,195.3,195.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757215609,3.65432181,195.29,195.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757215804,2.09609641,195.33,195.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757216008,3.65437265,195.32,195.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757216199,8.31977614,195.4,195.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757216508,8.31977614,195.4,195.33,2.09609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757216509,12.30915377,195.39,195.33,2.09609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757216708,12.30915377,195.38,195.33,4.69609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757216899,8.31977614,195.4,195.33,4.69609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757216900,7.93336462,195.37,195.33,4.69609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757217104,3.65420561,195.36,195.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757217299,3.65420561,195.35,195.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757217509,3.65420561,195.34,195.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757218115,3.65420561,195.39,195.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757218306,12.30801354,195.38,195.32,2.09609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757218509,7.93279935,195.37,195.32,4.69609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757218707,3.65420561,195.36,195.32,4.69609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757219007,3.65420561,195.35,195.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757219209,3.65420561,195.34,195.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757219605,3.65420561,195.39,195.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757219810,7.93142406,195.38,195.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757220010,7.93119717,195.37,195.3,2.09609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757220214,12.30398444,195.36,195.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757220416,7.93119717,195.35,195.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757220619,3.65420561,195.34,195.29,4.69609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757220818,3.65420561,195.33,195.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757221023,3.65420561,195.32,195.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757221322,2.09609641,195.38,195.31,2.63226538]
["bitfinex-derivatives","SOLF0:USTF0",1761757221525,3.62306295,195.37,195.31,2.63226538]
["bitfinex-derivatives","SOLF0:USTF0",1761757221821,7.900469,195.36,195.31,2.63226538]
["bitfinex-derivatives","SOLF0:USTF0",1761757222013,7.900469,195.35,195.31,2.63226538]
["bitfinex-derivatives","SOLF0:USTF0",1761757222218,3.62306295,195.34,195.31,2.63226538]
["bitfinex-derivatives","SOLF0:USTF0",1761757222417,3.62306295,195.33,195.31,2.63226538]
["bitfinex-derivatives","SOLF0:USTF0",1761757222615,3.62224175,195.32,195.31,2.63226538]
["bitfinex-derivatives","SOLF0:USTF0",1761757223125,3.62224175,195.32,195.31,4.72836179]
["bitfinex-derivatives","SOLF0:USTF0",1761757223322,2.09609641,195.4,195.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757223518,3.62264116,195.39,195.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757223723,3.62264116,195.38,195.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757223924,3.62264116,195.37,195.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757224125,3.62264116,195.36,195.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757224427,3.62264116,195.35,195.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757224625,2.09609641,195.4,195.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757224827,3.62310839,195.39,195.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757225023,7.90207463,195.38,195.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757225324,3.62310839,195.37,195.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757225631,3.62310839,195.36,195.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757225922,3.62310839,195.35,195.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757226227,2.09609641,195.4,195.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757226428,6.22367973,195.42,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757226429,3.62424459,195.39,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757226629,6.22367973,195.45,195.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757226831,7.90263795,195.44,195.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757227038,3.62415718,195.44,195.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757227238,3.62415718,195.47,195.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757227528,3.62415718,195.47,195.33,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761757227529,12.24864065,195.46,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757227735,7.90134346,195.45,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757227931,3.62415718,195.44,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757228236,3.62415718,195.43,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757228535,3.62415718,195.43,195.4,2.09609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757228536,3.62415718,195.42,195.4,2.09609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757228835,2.09609641,195.48,195.4,4.69609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757229030,3.62270463,195.47,195.4,4.69609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757229337,6.22367973,195.49,195.4,4.69609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757229338,3.62270463,195.46,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757229531,3.62270463,195.45,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757229831,3.62270463,195.45,195.3,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1761757229832,3.62270463,195.44,195.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757230035,3.62270463,195.43,195.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757231635,3.62270463,195.43,195.35,2.09609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757231842,3.62270463,195.42,195.35,2.09609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757232025,3.62270463,195.41,195.35,2.09609641]
["bitfinex-derivatives","SOLF0:USTF0",1761757232331,3.62270463,195.4,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757232637,3.62270463,195.39,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757232827,2.09609641,195.44,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757233029,3.61849614,195.43,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757233228,3.61849614,195.42,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757233430,3.61849614,195.41,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757233737,3.61849614,195.4,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757233934,3.61849614,195.39,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757234241,3.61947706,195.38,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757234537,2.09609641,195.44,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757234738,3.61932169,195.43,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757234938,3.61932169,195.42,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757235139,3.61932169,195.41,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757235340,3.61932169,195.4,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757235535,3.61932169,195.39,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757235740,3.61932169,195.38,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757235941,2.09609641,195.44,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757236137,3.61930449,195.43,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757236338,3.61930449,195.42,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757236540,3.61930449,195.41,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757236744,2.09609641,195.45,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757237042,2.09609641,195.43,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757237240,2.09609641,195.41,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757237543,9.3355196,195.47,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757237544,3.61756547,195.4,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757237836,3.61756547,195.39,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757238042,2.09609641,195.43,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757238242,3.61658377,195.42,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757240240,3.61658377,195.41,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757240440,2.09609641,195.45,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757240441,3.61658377,195.4,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757240748,2.09609641,195.45,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757240946,3.6161071,195.44,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757241335,3.6161071,195.43,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757241540,3.6161071,195.42,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757241841,3.27364563,195.49,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757242142,7.95281628,195.48,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757242446,3.61601565,195.47,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757242660,3.61601565,195.46,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757242846,3.61601565,195.45,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757243147,3.61601565,195.44,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757243348,3.61601565,195.43,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757243546,3.61601565,195.42,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757243846,9.49732536,195.49,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757244148,7.94808601,195.48,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757244341,7.94808601,195.47,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757244545,3.61298659,195.46,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757244850,3.61298659,195.45,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757245043,3.61298659,195.44,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757245239,3.61298659,195.43,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757245550,3.61298659,195.42,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757245840,3.27364563,195.46,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757246041,3.61425632,195.45,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757246351,3.27364563,195.43,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757246550,3.61425632,195.42,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757247151,3.61425632,195.41,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757247351,6.22367973,195.48,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757247547,7.94840556,195.47,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757247851,3.61316735,195.46,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757248049,3.61316735,195.45,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757248237,3.61316735,195.44,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757248445,3.61316735,195.43,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757248743,6.22367973,195.5,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757248938,7.94561947,195.49,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757249140,7.94561947,195.48,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757249352,9.49732536,195.51,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757249548,10.55599225,195.5,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757249850,4.33231252,195.49,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757250352,3.27364563,195.48,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757250649,4.33231252,195.47,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757250847,3.27364563,195.48,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757251549,6.22367973,195.5,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757251753,7.60275383,195.49,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757252048,4.3291082,195.48,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757253345,3.27364563,195.46,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757254650,13.04,195.53,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757254651,6.22367973,195.5,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757254952,7.60342169,195.49,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757255149,3.27364563,195.46,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757255347,3.27364563,195.43,195.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757255744,3.27364563,195.4,195.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757256155,3.27364563,195.4,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757257047,3.27364563,195.4,195.25,7.88294563]
["bitfinex-derivatives","SOLF0:USTF0",1761757257048,3.27364563,195.4,195.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757257655,3.27364563,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757259756,3.27364563,195.4,195.34,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757259958,3.27364563,195.43,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757260251,4.33292038,195.42,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757261048,3.27364563,195.43,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757261247,9.49732536,195.46,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757261449,4.33591039,195.45,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757262060,4.33591039,195.45,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757262061,6.22367973,195.51,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757262253,3.27364563,195.53,195.42,3.27364563]
["bitfinex-derivatives","SOLF0:USTF0",1761757262458,9.49732536,195.56,195.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757262659,4.33532215,195.55,195.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757264261,6.22367973,195.54,195.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757264461,4.33532215,195.53,195.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757266157,4.33532215,195.52,195.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757266357,6.22367973,195.55,195.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757266559,4.32896963,195.54,195.43,5.99364563]
["bitfinex-derivatives","SOLF0:USTF0",1761757266761,4.32896963,195.54,195.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757266963,9.49732536,195.53,195.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757267164,4.32896963,195.52,195.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757267670,4.32896963,195.51,195.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757267860,9.49732536,195.54,195.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757268057,4.32861443,195.53,195.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757269369,4.32861443,195.53,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757269667,6.22367973,195.57,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757269862,4.32473854,195.56,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757270464,4.32473854,195.55,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757270667,4.32473854,195.54,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757270867,6.22367973,195.58,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757271164,4.32422884,195.57,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757271563,134.20367973,195.59,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757271564,4.32422884,195.56,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757271758,134.20367973,195.59,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757271958,4.3224186,195.58,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757272263,6.22367973,195.57,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757272464,4.3224186,195.56,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757272655,4.3224186,195.55,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757272860,6.22367973,195.58,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757273061,4.32387287,195.57,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757273359,4.32387287,195.57,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757273559,127.98,195.59,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757273766,4.32155094,195.58,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757274163,6.22367973,195.61,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757274164,13.08,195.61,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757274364,4.32104623,195.6,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757275767,24.37927742,195.65,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757275768,6.22367973,195.65,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757275968,4.31675815,195.64,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757276661,12.84,195.66,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757276856,4.31458083,195.65,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757278655,3.27364563,195.67,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757278656,3.27364563,195.64,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757279668,17.08367973,195.67,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757279869,3.27364563,195.64,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757280168,3.27364563,195.61,195.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757281267,3.27364563,195.62,195.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757284963,3.27364563,195.62,195.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757287164,3.27364563,195.65,195.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757287564,3.2,195.7,195.53,6.09364563]
["bitfinex-derivatives","SOLF0:USTF0",1761757287763,3.27364563,195.68,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757289664,3.27364563,195.65,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757289964,3.27364563,195.68,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757295076,3.27364563,195.63,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757295267,3.27364563,195.62,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757300768,5.18,195.69,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757300968,3.27364563,195.64,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757303366,2.09198919,195.61,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757307486,8.45240826,195.66,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757307682,2.09198919,195.61,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761757307879,2.09198919,195.66,195.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757309085,6.22367973,195.73,195.6,2.09198919]
["bitfinex-derivatives","SOLF0:USTF0",1761757309381,3.5815602,195.72,195.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757310386,2.09198919,195.77,195.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757310581,3.58087654,195.76,195.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757311582,3.58087654,195.75,195.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757311782,3.58087654,195.74,195.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757312080,2.09198919,195.77,195.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757312285,3.57956555,195.76,195.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757312691,3.57956555,195.75,195.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757312890,3.57956555,195.74,195.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757313184,2.09198919,195.79,195.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757313385,3.57829229,195.78,195.7,2.09198919]
["bitfinex-derivatives","SOLF0:USTF0",1761757313584,3.57829229,195.78,195.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757313889,3.57829229,195.77,195.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757314081,3.57856016,195.76,195.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757314384,2.09198919,195.79,195.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757314588,3.57735326,195.78,195.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757314986,2.09198919,195.77,195.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757315186,3.57735326,195.76,195.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757316384,19.28367973,195.84,195.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757316691,2.09198919,195.8,195.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757316892,2.09198919,195.78,195.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757317186,2.09198919,195.76,195.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757317592,2.09198919,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757317988,5.66712829,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757318189,5.66712829,195.74,195.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757318484,2.09198919,195.7,195.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757319289,8.43248308,195.78,195.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757319484,2.09198919,195.7,195.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757320090,2.09198919,195.72,195.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757322295,2.09198919,195.74,195.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757322585,6.22367973,195.83,195.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757322790,2.09198919,195.75,195.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757323390,2.09198919,195.79,195.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757323590,8.4321165,195.85,195.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757323790,3.57512914,195.84,195.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757324090,3.57512914,195.84,195.6,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1761757324091,5.66711833,195.83,195.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757324281,2.09198919,195.84,195.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757325186,2.09198919,195.82,195.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757326091,2.09198919,195.8,195.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757326589,2.09198919,195.82,195.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757327189,2.09198919,195.8,195.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757327384,2.09198919,195.75,195.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757327588,2.09198919,195.73,195.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757329196,2.09198919,195.72,195.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757329791,2.09198919,195.74,195.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757330094,2.09198919,195.76,195.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757331288,2.09198919,195.78,195.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757333293,5.22064993,195.82,195.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757333494,3.57082216,195.81,195.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757338506,5.22064993,195.82,195.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761757339206,5.22064993,195.82,195.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757341306,3.57704327,195.81,195.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757342308,5.22064993,195.82,195.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757342502,3.57777104,195.81,195.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757342807,5.22064993,195.82,195.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757344211,5.22064993,195.86,195.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757344408,3.58061477,195.85,195.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757346705,3.58061477,195.85,195.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757346903,5.22064993,195.9,195.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757347108,3.58492356,195.89,195.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757347400,3.58492356,195.89,195.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757347708,3.58492356,195.88,195.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757347901,3.58492356,195.87,195.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757348102,11.44432966,195.94,195.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757348306,12.14722609,195.93,195.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1761757348608,11.44432966,195.94,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757348609,12.14722609,195.92,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757348804,12.14722609,195.91,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757349003,11.44432966,195.94,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757349004,7.80420499,195.9,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757349306,3.58405756,195.89,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757349511,3.58405756,195.88,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757349707,3.58405756,195.87,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757349898,3.58405756,195.86,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757350101,6.22367973,195.93,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757350302,12.15551018,195.92,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757350505,12.15551018,195.91,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757350706,7.8095054,195.9,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757350906,11.44432966,195.94,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757350907,3.58634491,195.89,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757351101,3.58634491,195.88,195.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757351309,3.58634491,195.87,195.71,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1761757351510,3.58634491,195.86,195.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757351713,3.58634491,195.85,195.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757351915,11.44432966,195.94,195.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757352111,12.16958321,195.93,195.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757352313,12.16958321,195.92,195.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757352512,12.16958321,195.91,195.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757352806,12.16958321,195.9,195.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757353010,7.81893814,195.89,195.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757353314,3.59151139,195.88,195.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757358416,2.08595265,195.86,195.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757358612,2.08595265,195.83,195.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757358921,8.57984867,195.87,195.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757358922,2.08595265,195.8,195.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757359313,8.5794201,195.86,195.71,2.08595265]
["bitfinex-derivatives","SOLF0:USTF0",1761757359521,3.5920441,195.85,195.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757359721,3.5920441,195.84,195.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757360021,2.08595265,195.84,195.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761757360424,2.08595265,195.86,195.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757360625,3.59265864,195.85,195.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757361322,2.08595265,195.9,195.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757361523,3.59243735,195.89,195.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757361722,3.59243735,195.88,195.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757362616,2.08595265,195.87,195.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757362920,2.08595265,195.85,195.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757363225,2.08595265,195.86,195.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757363418,3.59493203,195.85,195.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757363725,3.26035252,195.89,195.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757363920,3.59904195,195.88,195.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757365025,3.59904195,195.88,195.72,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757365026,12.19715001,195.87,195.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757365226,11.0968428,195.86,195.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757365432,3.59904195,195.85,195.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757366229,3.59904195,195.85,195.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757366432,3.59904195,195.84,195.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757366640,3.26035252,195.88,195.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757366836,3.60175845,195.87,195.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757367538,3.60175845,195.86,195.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757367732,3.60175845,195.85,195.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757367933,6.22367973,195.92,195.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757368132,12.20681365,195.91,195.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757368329,6.22367973,195.92,195.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757368330,12.20681365,195.9,195.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757368530,9.3355196,195.94,195.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757368531,3.60246036,195.89,195.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757368731,3.60246036,195.88,195.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757368931,6.22367973,196.0,195.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757369130,8.60192599,195.99,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757369332,8.60192599,195.98,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757369537,8.52432821,195.97,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757369734,6.22367973,195.99,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757369735,8.52457475,195.96,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757369934,4.23889034,195.95,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757370134,9.3355196,196.02,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757370438,8.52109024,196.01,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757370636,8.52109024,196.0,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757370838,14.85762017,195.99,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757371039,8.52109024,195.98,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757371240,4.23687527,195.97,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757371439,6.3363627,196.0,195.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757371637,4.23333938,195.99,195.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757371837,4.23333938,195.98,195.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757372140,6.3363627,196.02,195.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757372329,8.5138939,196.01,195.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757372530,4.23355516,196.0,195.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757372738,6.3363627,196.03,195.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757372935,8.51193678,196.02,195.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757373141,8.51193678,196.01,195.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757373441,8.51103766,196.0,195.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757373644,4.23164374,195.99,195.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757373841,4.23164374,195.98,195.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757374041,6.3363627,196.02,195.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757374239,4.23117699,196.01,195.86,11.20649101]
["bitfinex-derivatives","SOLF0:USTF0",1761757374545,6.3363627,196.05,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757374742,8.50781457,196.04,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757374942,8.50781457,196.03,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757375142,4.22953349,196.02,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757375346,6.3363627,196.06,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757375644,8.50511544,196.05,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757375843,8.50511544,196.04,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757376044,8.50511544,196.03,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757376246,4.22817801,196.02,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757376445,4.22817801,196.01,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757376745,6.3363627,196.05,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757376946,8.50285587,196.04,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757377147,8.50285587,196.03,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757377340,4.22706453,196.02,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757377641,6.3363627,196.05,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757377840,8.50102927,196.04,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757378143,4.2261566,196.03,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757378344,6.3363627,196.09,195.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757378536,8.48557899,196.08,195.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757378736,4.21255098,196.07,195.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757378937,4.21255098,196.06,195.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757379132,6.3363627,196.1,195.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757379346,8.48687277,196.09,195.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757379548,8.48687277,196.08,195.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757379748,4.21319091,196.07,195.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757379939,6.3363627,196.11,195.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757380244,8.48217471,196.1,195.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757380440,8.48217471,196.09,195.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757380642,6.3363627,196.17,195.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757380944,8.48108051,196.16,195.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757381244,8.47621976,196.15,195.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757381443,8.47719086,196.14,195.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757381748,6.3363627,196.18,195.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757381943,8.47256836,196.17,195.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757382140,8.47256836,196.16,195.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757382338,8.47256836,196.15,195.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757382642,6.3363627,196.17,195.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757382643,8.47256836,196.14,195.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757382843,8.47256836,196.13,195.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757383146,4.19974021,196.12,195.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757383341,8.47649101,196.16,195.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757383641,8.46154038,196.15,195.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757383847,8.46154038,196.14,195.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757384047,8.46154038,196.13,195.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757384248,4.20037979,196.12,195.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757384447,8.47649101,196.16,195.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757384745,8.45743865,196.15,195.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757384941,14.81285371,196.12,195.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757385242,8.47649101,196.07,195.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757385548,8.45743865,196.06,195.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757385745,4.19837098,196.05,195.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757385945,6.3363627,196.11,195.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757386147,8.45981099,196.1,195.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757386446,8.45981099,196.09,195.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757386644,8.45981099,196.08,195.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757386946,4.20001574,196.07,195.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757387145,8.47649101,196.12,195.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757387346,4.19816301,196.11,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757387652,8.47649101,196.12,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757387850,8.4557354,196.11,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757388050,8.45481727,196.1,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757388351,4.19738375,196.09,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757388550,4.19738375,196.08,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757388845,8.47649101,196.12,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757389040,8.45603571,196.11,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757389243,8.45603571,196.1,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757389547,8.45603571,196.09,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757389747,8.45603571,196.08,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757390053,4.19775767,196.07,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757390353,14.81285371,196.12,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757390655,8.45737122,196.11,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757390853,8.45737122,196.1,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757391045,8.45737122,196.09,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757391245,8.45737122,196.08,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757391444,4.19847909,196.07,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757391647,8.47649101,196.12,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757391840,8.45812761,196.11,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757392046,8.45812761,196.1,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757392246,4.19884493,196.09,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757392547,8.47649101,196.12,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757392749,4.19770284,196.11,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757395053,8.47649101,196.12,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757395254,8.47649101,196.15,195.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757395455,8.47649101,196.15,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757395456,4.19541752,196.14,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757396859,4.25588094,196.13,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757397053,8.47649101,196.15,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757397253,8.44981625,196.14,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757397453,4.19445259,196.13,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757397751,4.19468443,196.12,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757397957,10.39258397,196.2,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757397958,8.47649101,196.11,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757399458,8.47649101,196.14,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757399755,4.19499054,196.13,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757400658,4.25557333,196.12,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757400859,8.47649101,196.14,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757401050,4.19469185,196.13,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757402354,8.47649101,196.14,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757402555,4.19465665,196.13,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757405459,4.26004218,196.12,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757405660,4.19465665,196.11,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757406060,8.47649101,196.13,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757406259,4.1997688,196.12,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757407858,4.1997688,196.12,195.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757408064,6.3363627,196.15,195.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757408065,4.1997688,196.11,195.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757408361,14.81285371,196.15,195.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757408569,8.46855895,196.14,195.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757408765,8.46855895,196.13,195.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757409062,8.46855895,196.12,195.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757409263,8.47098753,196.11,195.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757409467,4.20397593,196.1,195.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757409666,6.3363627,196.13,195.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757409667,6.3363627,196.14,195.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757409866,8.47346909,196.13,195.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757410061,6.3363627,196.14,195.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757410062,8.47346909,196.12,195.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757410262,4.20645497,196.11,195.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757410462,4.20645497,196.1,195.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757410663,8.76,196.19,195.95,8.47649101]
["bitfinex-derivatives","SOLF0:USTF0",1761757410664,6.3363627,196.16,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757410863,8.47999351,196.15,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757411071,8.47999351,196.14,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757411272,17.98128591,196.19,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757411273,8.48345815,196.13,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757411464,4.20960946,196.12,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757411665,6.3363627,196.16,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757411864,8.48664164,196.15,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757412070,8.48664164,196.14,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757412271,8.48664164,196.13,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757412472,4.21285407,196.12,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757412665,4.21285407,196.11,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757412970,6.3363627,196.15,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757413271,6.3363627,196.12,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757413466,8.49343185,196.11,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757413671,8.49343185,196.1,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757413858,6.3363627,196.13,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757414059,8.50216124,196.12,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757414263,8.50216124,196.11,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757414562,4.22059545,196.1,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757414759,6.3363627,196.13,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757414959,8.50436162,196.12,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757415165,8.50436162,196.11,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757415370,4.22166004,196.1,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757415571,6.3363627,196.14,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757415771,8.50847056,196.13,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757416070,6.3363627,196.14,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757416071,8.50847056,196.12,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757416270,6.3363627,196.14,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757416271,8.50847056,196.11,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757416470,4.22369005,196.1,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757416669,6.3363627,196.14,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757416970,8.51266338,196.13,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757417175,8.51266338,196.12,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757417365,8.51266338,196.11,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757417566,8.51266338,196.1,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757417772,8.51266338,196.09,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757417973,4.22577141,196.08,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757418174,6.3363627,196.12,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757418471,8.51964861,196.11,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757418669,8.51964861,196.1,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757418872,8.51964861,196.09,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757419070,4.22928582,196.08,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757419265,6.3363627,196.11,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757419583,8.52308656,196.1,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757419779,8.52308656,196.09,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757419973,4.23099334,196.08,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757420174,6.3363627,196.11,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757420482,8.52594192,196.1,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757420675,8.52594192,196.09,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757420977,8.52594192,196.08,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757421176,4.23241079,196.07,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757421378,6.3363627,196.11,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757421577,8.52992544,196.1,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757421766,8.52992544,196.09,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757421972,8.52992544,196.08,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757422169,4.23439801,196.07,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757422381,6.3363627,196.11,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757422577,8.53447052,196.1,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757422883,8.53447052,196.09,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757423081,8.53447052,196.08,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757423277,4.23664452,196.07,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757423481,4.23664452,196.06,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757423673,6.3363627,196.1,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757423873,8.53965344,196.09,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757424074,8.53965344,196.08,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757424274,4.23923114,196.07,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757424479,4.23923114,196.06,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757424677,6.3363627,196.1,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757424977,8.54111594,196.09,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757425184,6.3363627,196.13,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757425374,8.53866911,196.12,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757425569,4.23853367,196.11,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757425768,4.23853367,196.1,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757425972,5.20406227,196.16,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757425973,8.38762939,196.09,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757426182,4.23853367,196.08,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757426378,4.23853367,196.07,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757426681,4.23853367,196.06,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757426882,4.24049001,196.05,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757427076,6.3363627,196.09,195.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757427276,8.38994784,196.08,195.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757427477,4.24065988,196.07,195.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757427677,4.24065988,196.06,195.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757427985,6.3363627,196.11,195.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757428185,4.23958995,196.1,195.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757428377,4.23958995,196.09,195.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757428683,4.23958995,196.08,195.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757428871,6.3363627,196.12,195.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757429075,8.38832983,196.11,195.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757429289,4.2397119,196.1,195.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757429477,4.2397119,196.09,195.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757429677,6.3363627,196.14,195.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757429878,8.3875883,196.13,195.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757430179,4.23918765,196.12,196.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757430373,5.20406227,196.22,196.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757430374,6.3363627,196.18,196.05,5.20406227]
["bitfinex-derivatives","SOLF0:USTF0",1761757430580,8.38606434,196.17,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757430882,8.38606434,196.16,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757431075,6.3363627,196.18,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757431076,4.23837493,196.15,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757431385,4.23837493,196.14,196.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757431577,4.23837493,196.13,196.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757431778,8.41627371,196.18,196.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757431973,8.38401872,196.17,196.07,2.07991101]
["bitfinex-derivatives","SOLF0:USTF0",1761757432187,2.07991101,196.14,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757432382,8.38401872,196.15,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757432581,10.46392973,196.14,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757432781,4.23734106,196.13,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757433087,4.23734106,196.12,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757433288,4.23734106,196.11,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757433490,2.07991101,196.14,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757433881,10.46204806,196.14,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757434188,4.23647912,196.13,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757434388,4.23647912,196.12,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757434587,4.23647912,196.11,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757434788,2.07991101,196.14,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757435175,2.07991101,196.12,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757435488,2.07991101,196.1,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757435691,6.31661449,196.12,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757435890,4.23670348,196.11,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757436191,4.23670348,196.1,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757436381,2.07991101,196.12,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757437085,6.31683611,196.12,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757437290,4.2369251,196.11,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757437590,2.07991101,196.12,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757438186,4.23667707,196.13,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757438489,4.23667707,196.12,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757438687,4.23667707,196.11,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757438987,11.32,196.23,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757438988,2.07991101,196.16,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757439384,10.50200984,196.16,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757439583,2.07991101,196.14,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757439890,4.27704084,196.14,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757440082,4.27704084,196.13,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757440284,2.07991101,196.15,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757440778,8.42206842,196.16,196.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757441090,4.27705025,196.15,196.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757441285,4.27705025,196.14,196.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757441486,4.27705025,196.13,196.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757441790,2.07991101,196.17,196.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757442291,8.41952373,196.17,196.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757442480,6.35559453,196.16,196.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757442684,4.27568352,196.15,196.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757442884,2.07991101,196.16,196.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757442885,4.27568352,196.14,196.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757443184,2.07991101,196.17,196.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757444183,8.41686751,196.18,196.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757444380,4.27425101,196.17,196.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757444579,2.07991101,196.18,196.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757445189,2.07991101,196.16,196.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757445885,10.49112055,196.16,196.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757446189,4.27133531,196.15,196.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757446392,4.27133531,196.14,196.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757446588,4.27133531,196.13,196.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757446789,2.07991101,196.16,196.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757447187,10.49232649,196.16,196.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757447494,6.35203928,196.15,196.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757447694,4.27212827,196.14,196.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757447994,2.07991101,196.15,196.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757448294,6.3363627,196.2,196.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757448295,2.07991101,196.16,196.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757449087,2.07991101,196.16,196.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757449088,6.35176817,196.16,196.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757449395,2.07991101,196.18,196.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757450289,10.48893252,196.18,196.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757450485,4.2702823,196.17,196.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757450690,4.2702823,196.16,196.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757450890,2.07991101,196.18,196.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761757451690,4.27035989,196.18,196.1,4.73991101]
["bitfinex-derivatives","SOLF0:USTF0",1761757451890,2.07991101,196.2,196.1,4.73991101]
["bitfinex-derivatives","SOLF0:USTF0",1761757452395,2.07991101,196.2,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757452594,6.34980142,196.2,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757452788,4.26989041,196.19,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757452989,4.26989041,196.18,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757453186,2.07991101,196.2,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757453895,10.48766464,196.2,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757454098,4.2696208,196.19,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757454397,4.2696208,196.18,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757454694,4.2696208,196.17,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757454891,2.07991101,196.2,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757455598,10.48626435,196.2,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757455895,4.26891837,196.19,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757456095,4.26891837,196.18,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757456289,4.26891837,196.18,196.03,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1761757456290,4.26891837,196.17,196.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757456495,6.34882938,196.16,196.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757456696,4.26891837,196.15,196.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757456998,2.07991101,196.16,196.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757457198,2.07991101,196.18,196.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757457395,8.40619515,196.18,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757457595,4.26888977,196.17,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757457897,4.26888977,196.16,196.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757458087,2.07991101,196.2,196.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757458487,4.26866767,196.2,196.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757458687,2.07991101,196.23,196.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757459090,2.07991101,196.21,196.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757459497,2.07991101,196.2,196.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757459798,6.34744224,196.2,196.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757459998,4.26753123,196.19,196.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757460200,4.26753123,196.18,196.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757460494,2.07991101,196.2,196.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757461298,6.34716477,196.2,196.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757461600,4.26725376,196.19,196.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757461801,4.26725376,196.18,196.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757462104,2.07991101,196.2,196.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757462700,6.34695907,196.2,196.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757462898,2.07991101,196.18,196.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757463093,6.34695907,196.18,196.05,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761757463300,4.26704806,196.17,196.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757463498,2.07991101,196.18,196.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757463802,2.07991101,196.18,196.11,2.07991101]
["bitfinex-derivatives","SOLF0:USTF0",1761757464196,2.07991101,196.18,196.11,4.73991101]
["bitfinex-derivatives","SOLF0:USTF0",1761757464801,4.2672745,196.18,196.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757464996,4.2672745,196.17,196.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757465197,2.07991101,196.21,196.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757465404,10.48504159,196.21,196.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757465603,8.40513058,196.2,196.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757465799,4.26817336,196.19,196.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757466003,4.26817336,196.18,196.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757466202,4.26817336,196.17,196.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757466401,2.07991101,196.21,196.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757466707,10.48675718,196.21,196.13,4.73991101]
["bitfinex-derivatives","SOLF0:USTF0",1761757467001,8.40684617,196.2,196.13,4.73991101]
["bitfinex-derivatives","SOLF0:USTF0",1761757467206,4.269057,196.19,196.13,4.73991101]
["bitfinex-derivatives","SOLF0:USTF0",1761757467409,4.269057,196.18,196.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757467705,4.269057,196.17,196.11,2.07991101]
["bitfinex-derivatives","SOLF0:USTF0",1761757467907,2.07991101,196.19,196.11,2.07991101]
["bitfinex-derivatives","SOLF0:USTF0",1761757468209,2.07991101,196.19,196.11,4.73991101]
["bitfinex-derivatives","SOLF0:USTF0",1761757468705,10.48593739,196.19,196.11,4.73991101]
["bitfinex-derivatives","SOLF0:USTF0",1761757469006,2.07991101,196.17,196.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757469201,2.07991101,196.14,196.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757469714,2.07991101,196.14,196.04,4.73991101]
["bitfinex-derivatives","SOLF0:USTF0",1761757470008,2.07991101,196.12,196.04,4.73991101]
["bitfinex-derivatives","SOLF0:USTF0",1761757470303,2.07991101,196.1,196.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757471007,6.34764856,196.1,196.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757471207,4.26773755,196.09,196.02,2.07991101]
["bitfinex-derivatives","SOLF0:USTF0",1761757471404,6.34764856,196.08,196.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757471608,2.07991101,196.08,195.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757471809,2.07991101,196.08,195.94,6.32852636]
["bitfinex-derivatives","SOLF0:USTF0",1761757471810,2.07991101,196.06,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757472308,2.07991101,196.0,195.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757472504,2.07991101,195.98,195.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757472699,2.07991101,195.96,195.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757472903,2.07991101,195.94,195.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757474014,2.07991101,195.92,195.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757476905,2.07991101,195.9,195.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757478509,2.07991101,195.9,195.66,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1761757478510,2.07991101,195.88,195.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757478707,2.07991101,195.86,195.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757480305,2.07991101,195.84,195.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757481208,6.3363627,196.01,195.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757481408,15.32523636,196.02,195.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757481409,2.07991101,195.9,195.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757482304,2.07991101,195.94,195.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757482710,2.07991101,195.99,195.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757483813,2.07991101,195.97,195.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757484009,4.19702612,196.06,195.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757484207,2.07991101,195.97,195.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757485411,8.46667143,196.05,195.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757486517,13.12,196.06,195.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757486815,127.54,196.08,195.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757490720,13.12,196.12,195.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757490921,13.12,196.12,195.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757491325,13.12,196.12,195.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757492319,8.46667143,196.15,195.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757492514,12.74667143,196.15,195.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757492917,8.46667143,196.19,195.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757493121,13.14,196.18,195.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757493720,13.14,196.18,195.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757494116,8.46667143,196.19,195.99,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1761757494424,8.46667143,196.19,196.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757500523,8.46667143,196.19,196.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757501929,8.46667143,196.15,196.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757502127,11.32,196.14,196.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757503320,8.46667143,196.18,196.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757503526,12.65861587,196.17,196.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757503829,8.5,196.17,196.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757506128,8.5,196.17,196.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757507532,4.16572972,196.16,196.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757508623,4.16572972,196.16,195.95,13.05937143]
["bitfinex-derivatives","SOLF0:USTF0",1761757508624,4.16572972,196.16,195.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757508827,8.46667143,196.14,195.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757510227,4.1666242,196.13,195.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757512326,8.46667143,196.09,195.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761757513020,8.46667143,196.09,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757513226,4.16668515,196.08,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757513728,13.14,196.07,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757513925,4.16668515,196.06,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757514127,13.14,196.07,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757514330,8.46667143,196.09,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757514532,4.16906632,196.08,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757514735,8.46667143,196.09,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757516026,4.16774982,196.08,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757520737,4.10214186,196.07,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757521035,4.16774982,196.06,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757521536,4.16774982,196.05,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757521731,14.80303413,196.09,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757521932,8.27120346,196.08,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757522130,8.27120346,196.07,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757522332,4.16897588,196.06,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757522532,18.8647949,196.12,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757522533,8.46667143,196.04,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757522729,4.16897588,196.03,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757525942,14.56897588,196.03,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757526134,4.16897588,196.02,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757527342,3.25726955,195.98,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757530746,3.25726955,195.95,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757531046,3.25726955,195.95,195.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757531941,3.25726955,195.95,195.8,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1761757532141,3.25726955,195.95,195.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757534249,3.25726955,195.95,195.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757534747,3.25726955,195.98,195.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757534955,3.25726955,195.95,195.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757535145,3.25726955,195.98,195.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757535348,3.25726955,195.95,195.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757540652,3.25726955,195.92,195.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757540852,3.25726955,195.89,195.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757544155,3.25726955,195.92,195.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757545451,2.08658924,195.88,195.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761757547254,2.08658924,195.88,195.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761757551155,2.08658924,195.85,195.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761757551758,2.08658924,195.82,195.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761757552455,2.08658924,195.79,195.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761757552653,6.3363627,195.85,195.73,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757552853,2.08658924,195.82,195.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761757557265,2.08658924,195.84,195.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761757557866,2.08658924,195.84,195.74,4.76658924]
["bitfinex-derivatives","SOLF0:USTF0",1761757558063,2.08658924,195.84,195.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761757560873,6.62,195.89,195.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761757561175,2.08658924,195.85,195.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761757561670,2.08658924,195.81,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757561874,2.08658924,195.81,195.73,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757562267,4.02905136,195.86,195.73,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757562268,2.08658924,195.79,195.73,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757563869,2.08658924,195.81,195.73,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757565279,2.08658924,195.79,195.73,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757568273,2.08658924,195.81,195.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761757568477,4.02765551,195.85,195.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761757568478,2.08658924,195.82,195.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761757568976,2.08658924,195.81,195.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761757570082,2.08658924,195.84,195.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761757570682,2.08658924,195.86,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757570877,9.76,195.88,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757571074,2.08658924,195.85,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757573187,2.08658924,195.83,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757577688,2.08658924,195.81,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757579788,3.55479589,195.8,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757582284,6.3363627,195.86,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757582285,3.55479589,195.79,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757582592,2.08658924,195.83,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757582789,3.55969721,195.82,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757585193,3.55969721,195.81,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757585392,3.55969721,195.8,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757587595,3.55969721,195.79,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757587892,3.55969721,195.78,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757588093,2.08658924,195.84,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757588296,3.56895625,195.83,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757588495,3.56895625,195.82,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757588696,2.08658924,195.84,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757588697,3.56895625,195.81,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757588893,3.56895625,195.8,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757589093,2.08658924,195.84,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757589297,3.57268027,195.83,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757589496,3.57268027,195.82,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757589693,3.57268027,195.81,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757589997,3.57268027,195.8,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757590192,3.57268027,195.79,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757590395,2.08658924,195.84,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757590699,3.57479526,195.83,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757590894,7.6904174,195.82,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757591094,3.57479526,195.81,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757591295,2.08658924,195.84,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757591296,5.6613845,195.8,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757591603,3.57479526,195.79,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757591797,3.57479526,195.78,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757592002,3.57479526,195.77,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757592192,3.57479526,195.79,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757592500,3.57479526,195.78,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757592695,2.08658924,195.82,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757592895,3.58126688,195.81,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757593095,3.58126688,195.8,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757593298,3.58126688,195.79,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757593496,3.58126688,195.78,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757593699,6.3363627,195.85,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757593897,2.08658924,195.82,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757594097,3.5825745,195.81,195.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761757594298,3.5825745,195.81,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757594299,6.3363627,195.87,195.78,2.08658924]
["bitfinex-derivatives","SOLF0:USTF0",1761757594601,2.08658924,195.88,195.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757595500,4.12253624,195.92,195.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757595802,2.08658924,195.9,195.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757596595,2.08658924,195.84,195.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757598389,9.5047949,195.91,195.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757598390,2.08658924,195.85,195.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757599401,4.1202085,195.87,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757599609,2.08658924,195.79,195.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757599997,2.08658924,195.82,195.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757607319,7.38483346,195.83,195.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757607609,4.12246092,195.82,195.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757609610,9.59873524,195.86,195.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757609809,4.11986366,195.85,195.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757611412,6.3363627,195.87,195.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757611614,4.11927679,195.86,195.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757612008,9.59873524,195.85,195.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757612211,9.59873524,195.82,195.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757612507,3.26237254,195.79,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757612705,3.26237254,195.76,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757613609,3.26237254,195.76,195.59,6.3650529]
["bitfinex-derivatives","SOLF0:USTF0",1761757613610,6.3363627,195.74,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757613809,3.26237254,195.69,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757616110,3.26237254,195.72,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757622023,6.30602281,195.77,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757622024,3.26237254,195.69,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757622820,3.26237254,195.71,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757623018,3.26237254,195.71,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757625511,3.26237254,195.8,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757625512,3.26237254,195.68,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757625714,3.26237254,195.65,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757626620,3.26237254,195.68,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757629324,6.30602281,195.77,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757629528,3.26237254,195.74,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757629822,3.26237254,195.74,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761757631116,3.26237254,195.74,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761757633121,3.26237254,195.74,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757633928,4.10556444,195.73,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757634621,3.26237254,195.74,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757635120,3.26237254,195.71,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757637320,3.26237254,195.71,195.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757640730,3.26237254,195.71,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757641217,6.30602281,195.74,195.62,3.26237254]
["bitfinex-derivatives","SOLF0:USTF0",1761757641422,9.5047949,195.77,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757641423,3.26237254,195.77,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757641622,4.11234554,195.76,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757642721,6.30602281,195.8,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757642922,4.11455005,195.79,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757643128,6.30602281,195.81,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757643327,4.11502943,195.8,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757644227,10.42105224,195.8,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757644526,4.11502943,195.79,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757645122,4.11502943,195.78,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757645422,6.30602281,195.81,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757645628,8.16271576,195.8,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757645828,4.11907901,195.79,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757646022,4.11907901,195.78,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757646216,6.30602281,195.8,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757646217,4.11907901,195.77,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757646420,6.30602281,195.79,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757646623,4.11720123,195.78,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757646825,4.11720123,195.77,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757647024,9.56839535,195.8,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757647317,14.46243294,195.79,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757647519,8.15641013,195.78,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757647722,4.11596669,195.77,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757647923,4.11596669,195.76,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757648127,3.26237254,195.74,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757648329,4.11596669,195.73,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757648529,3.26237254,195.74,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757648822,9.56839535,195.77,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757649028,8.16654664,195.76,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757649228,4.123939,195.75,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757651833,4.123939,195.74,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757652033,6.30602281,195.77,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757652227,8.17487109,195.76,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757652429,4.12801477,195.75,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757652629,4.12801477,195.74,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757652936,6.30602281,195.77,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757653137,8.17521422,195.76,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757653337,4.1282943,195.75,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757653539,4.1282943,195.74,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757653835,6.30602281,195.77,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757654037,14.48561859,195.76,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757654240,4.13058309,195.75,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757656238,4.0578041,195.74,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757656432,4.13058309,195.73,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757656832,4.13058309,195.72,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757657042,6.30602281,195.75,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757657334,14.50562747,195.74,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757657532,4.14063452,195.73,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757658526,4.14063452,195.73,195.55,6.3650529]
["bitfinex-derivatives","SOLF0:USTF0",1761757658527,4.06165097,195.72,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757658737,10.44665733,195.71,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757658944,7.32402351,195.72,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757658945,4.14063452,195.7,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757659143,4.14063452,195.69,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761757660440,4.14063452,195.69,195.52,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761757660441,4.14063452,195.69,195.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757660639,4.05955802,195.68,195.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757660941,4.14063452,195.67,195.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757662031,3.26237254,195.66,195.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757662237,4.14063452,195.65,195.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757662842,4.14063452,195.65,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757662843,10.36144846,195.64,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757663044,3.26237254,195.66,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757663045,14.50208298,195.63,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757663346,7.75435046,195.62,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757663540,7.75435046,195.61,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757663745,3.61371594,195.6,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757663939,3.61371594,195.59,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757664142,3.61371594,195.58,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757664446,3.61371594,195.57,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757664647,3.61371594,195.56,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757664947,9.56839535,195.63,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757665139,7.75092791,195.62,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757665343,7.75092791,195.61,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757665541,3.6142849,195.6,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757665741,3.6142849,195.59,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757665949,3.6142849,195.58,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757666148,3.6142849,195.57,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757666448,3.26237254,195.63,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757666638,7.7426643,195.62,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757666838,7.7426643,195.61,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757667047,3.6103984,195.6,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757667247,3.6103984,195.59,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757667448,3.6103984,195.58,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757667641,3.6103984,195.57,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757667840,3.26237254,195.63,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757668041,3.26237254,195.6,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757668246,3.61019007,195.59,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757668550,3.61019007,195.59,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757668849,3.26237254,195.57,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757669038,3.61019007,195.56,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757669444,2.0939327,195.54,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757669645,3.61019007,195.53,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757671344,2.0939327,195.56,195.47,4.9339327]
["bitfinex-derivatives","SOLF0:USTF0",1761757671552,3.62626246,195.55,195.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757672351,2.0939327,195.56,195.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757673750,2.0939327,195.61,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757673953,3.62295133,195.6,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757674955,3.62295133,195.6,195.54,2.0939327]
["bitfinex-derivatives","SOLF0:USTF0",1761757675254,2.0939327,195.66,195.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757675454,3.62300801,195.65,195.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757677750,3.62300801,195.65,195.58,2.0939327]
["bitfinex-derivatives","SOLF0:USTF0",1761757677951,3.62300801,195.65,195.4,79.44185576]
["bitfinex-derivatives","SOLF0:USTF0",1761757677952,3.62300801,195.65,195.6,2.0939327]
["bitfinex-derivatives","SOLF0:USTF0",1761757678152,3.62300801,195.64,195.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757678353,2.0939327,195.7,195.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757678555,3.62543489,195.69,195.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757680557,16.28897871,195.75,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757680558,15.3992262,195.75,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757680749,3.62583148,195.74,195.7,2.0939327]
["bitfinex-derivatives","SOLF0:USTF0",1761757680955,3.62583148,195.73,195.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757681153,6.30602281,195.8,195.72,4.9339327]
["bitfinex-derivatives","SOLF0:USTF0",1761757681353,7.80819468,195.79,195.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757681556,3.62541955,195.78,195.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757681761,3.62541955,195.77,195.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757681953,3.62541955,195.76,195.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757682154,2.0939327,195.81,195.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757682457,3.62427429,195.8,195.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757683463,3.62427429,195.8,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757683754,3.62427429,195.79,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757683961,3.62427429,195.78,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757684156,3.62427429,195.77,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757684462,7.19546831,195.84,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757684758,7.80203771,195.83,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757684956,7.80203771,195.82,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757685151,7.80203771,195.81,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757685347,3.62206731,195.8,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757685662,3.62206731,195.79,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757685859,3.62206731,195.78,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757686161,0.8894455,195.84,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757686366,5.06606284,195.84,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757686659,8.6857967,195.84,195.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757686957,3.61973386,195.83,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757687167,0.88925231,195.88,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757687359,7.79300484,195.91,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757687559,7.79300484,195.9,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757687865,3.61769028,195.89,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757688162,3.61769028,195.88,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757688458,0.88899107,195.92,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757688459,3.61769028,195.87,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757688655,3.61769028,195.86,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757688855,0.88899107,195.92,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757689158,5.05897232,195.92,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757689459,3.61523994,195.91,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757689864,3.61523994,195.9,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757690054,3.61523994,195.89,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757690255,3.61523994,195.88,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757690563,3.61523994,195.87,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757690760,6.30602281,195.94,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757690956,14.08226232,195.93,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757691159,14.08226232,195.92,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757691358,14.08226232,195.91,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757691559,7.77623951,195.9,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757691763,7.77623951,195.89,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757692061,3.61104494,195.88,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757692261,3.61104494,195.87,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757692461,3.61104494,195.86,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757692661,3.61104494,195.85,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757692863,3.61104494,195.84,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757693064,3.61104494,195.83,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757693260,3.61104494,195.82,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757693461,3.61104494,195.81,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757693660,15.64602281,195.88,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757693861,7.76186399,195.87,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757694065,7.76186399,195.86,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757694265,3.60417015,195.85,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757694465,3.60417015,195.84,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757694767,3.60417015,195.83,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757695061,3.60417015,195.82,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757695266,9.34,195.88,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757695566,7.76267855,195.87,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757695769,7.76267855,195.86,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757695957,3.60452816,195.85,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757696161,3.60452816,195.84,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757696362,3.60452816,195.83,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757696562,9.34,195.88,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757696563,3.60452816,195.82,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757696861,9.34,195.88,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757697065,7.76036972,195.87,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757697267,7.76036972,195.86,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757697569,3.60344712,195.85,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757697763,3.60344712,195.84,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757697971,3.60344712,195.83,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757698172,9.34,195.88,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757698173,3.60344712,195.82,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757698471,9.34,195.88,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761757698671,7.75639185,195.87,195.68,58.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761757698870,14.56123502,195.88,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757698871,7.75639185,195.86,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757699071,3.60161702,195.85,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757699259,3.60161702,195.84,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757699572,3.60161702,195.83,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757699867,3.60161702,195.82,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757700069,9.34,195.88,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757700269,7.74020904,195.87,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757700469,3.58628335,195.86,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757700667,3.58628335,195.85,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757700866,3.58628335,195.84,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757701064,3.58628335,195.83,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757701268,3.58628335,195.82,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757701568,3.58628335,195.81,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757701774,15.64602281,195.88,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757701964,7.73757456,195.87,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757702273,7.73757456,195.86,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757702571,3.58541162,195.85,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757702774,3.58541162,195.84,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757703069,3.58541162,195.83,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757703273,3.58541162,195.82,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757703478,2.08764927,195.85,195.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757703664,3.58268036,195.84,195.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757703975,2.08764927,195.83,195.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757704166,3.58268036,195.82,195.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757705175,2.08764927,195.8,195.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757706261,2.08764927,195.78,195.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757707574,2.08764927,195.8,195.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757708574,3.58292942,195.79,195.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757708764,2.08764927,195.8,195.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757708962,3.58310572,195.79,195.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757709672,2.08764927,195.78,195.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757714175,3.59417733,195.77,195.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757717180,3.59417733,195.77,195.68,2.08764927]
["bitfinex-derivatives","SOLF0:USTF0",1761757717181,2.08764927,195.74,195.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757717383,3.59417733,195.73,195.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757717887,2.08764927,195.76,195.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757718078,3.60473861,195.75,195.7,2.08764927]
["bitfinex-derivatives","SOLF0:USTF0",1761757718280,3.60473861,195.75,195.59,31.01324508]
["bitfinex-derivatives","SOLF0:USTF0",1761757718281,6.30602281,195.83,195.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757718484,9.93850067,195.82,195.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757718679,7.8508514,195.81,195.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757718880,7.8508514,195.8,195.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757719072,3.60920398,195.79,195.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757719269,3.60920398,195.78,195.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757719580,3.60920398,195.77,195.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757719783,3.60920398,195.76,195.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757720083,2.08764927,195.82,195.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757720287,2.08764927,195.8,195.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757720483,3.61399337,195.79,195.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757720787,7.86117908,195.78,195.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757720983,3.61399337,195.77,195.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761757721283,3.61399337,195.77,195.59,31.01324508]
["bitfinex-derivatives","SOLF0:USTF0",1761757721284,6.30602281,195.83,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757721489,4.25196165,195.82,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757721687,4.25196165,195.82,195.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757722078,4.25196165,195.81,195.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757722277,4.25196165,195.8,195.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757722473,6.30602281,195.84,195.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757722678,4.25689297,195.83,195.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757723185,10.56291578,195.83,195.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757723384,4.25689297,195.82,195.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757723776,6.34454224,195.81,195.71,2.08764927]
["bitfinex-derivatives","SOLF0:USTF0",1761757723980,2.08764927,195.79,195.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757724181,6.34454224,195.79,195.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757724887,4.25689297,195.79,195.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757725094,4.25689297,195.78,195.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757725279,4.25689297,195.77,195.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757725482,4.25689297,195.76,195.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757725680,8.39367208,195.79,195.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757725986,4.26261524,195.78,195.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757727184,2.08764927,195.77,195.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757727387,6.35026451,195.77,195.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757728279,4.26261524,195.76,195.69,2.08764927]
["bitfinex-derivatives","SOLF0:USTF0",1761757728586,4.26261524,195.75,195.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757728781,2.08764927,195.77,195.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757730675,4.26132308,195.79,195.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757730875,4.26132308,195.79,195.62,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1761757730876,8.39367208,195.83,195.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757731084,4.26143127,195.82,195.74,2.08764927]
["bitfinex-derivatives","SOLF0:USTF0",1761757731279,4.26143127,195.81,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757731480,6.30602281,195.84,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757731683,4.26157207,195.83,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757732380,10.56759488,195.83,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757732578,4.26157207,195.82,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757733487,7.87036269,195.81,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757733681,7.87036269,195.8,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757733980,3.60879062,195.79,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757734181,3.60879062,195.78,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757734375,3.60879062,195.77,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757734579,6.30602281,195.84,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757734782,7.87136415,195.83,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757734979,7.87136415,195.82,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757735285,7.87136415,195.81,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757735487,7.87136415,195.8,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757735688,3.60905694,195.79,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757735891,3.60905694,195.78,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757736187,3.60905694,195.77,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757736377,3.60905694,195.76,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757736784,3.60905694,195.83,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757736986,7.87284807,195.82,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757737185,7.87284807,195.81,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757737383,7.87284807,195.8,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757737589,3.60905694,195.79,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757737788,3.60905694,195.78,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757737993,3.60905694,195.77,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757738185,6.30602281,195.84,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757738382,7.87316643,195.83,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757738684,7.87316643,195.82,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757738887,7.87316643,195.81,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757739085,3.60975825,195.8,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757739291,3.60975825,195.79,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757739491,3.60975825,195.78,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757739684,3.60975825,195.77,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757739885,6.30602281,195.84,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757740186,7.85361528,195.83,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757740384,7.85361528,195.82,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757740584,7.85361528,195.81,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757740791,3.60894854,195.8,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757740991,3.60894854,195.79,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757741193,3.60894854,195.78,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757741387,3.60894854,195.77,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757741587,3.60894854,195.76,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757742391,3.60894854,195.82,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757742590,7.85335729,195.81,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757742895,7.85335729,195.8,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757743091,7.85335729,195.79,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757743291,3.60894854,195.78,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757743493,3.60894854,195.77,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757743692,3.60894854,195.76,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757746502,3.60894854,195.81,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757746801,7.85330114,195.8,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757747100,7.85330114,195.79,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757747399,3.60894854,195.78,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757747587,0.76894854,195.77,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757747793,4.24381683,195.82,195.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757747994,6.30602281,195.92,195.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757748199,6.30602281,195.92,195.77,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1761757748200,4.03399824,195.91,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757748396,4.03399824,195.9,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757748601,4.03399824,195.89,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757748798,4.03399824,195.88,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757749094,6.30602281,195.93,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757749296,4.03520637,195.92,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757749496,9.5047949,195.96,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757749497,4.03520637,195.91,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757749697,4.03520637,195.9,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757749894,4.03520637,195.89,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757750098,6.30602281,195.94,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757750399,4.03494461,195.93,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757750600,10.34096742,195.93,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757750798,4.03494461,195.92,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757751201,6.30602281,195.94,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757751400,4.03067783,195.93,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757752196,6.30602281,195.95,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757752501,10.33361753,195.94,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757752799,4.02759472,195.93,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757753198,6.30602281,195.95,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757753397,4.02577563,195.94,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757756493,9.56766655,195.95,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757757505,6.30602281,195.95,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757758604,6.30602281,195.96,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757758900,4.01880668,195.95,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757759598,6.30602281,195.97,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761757759801,3.26164374,195.89,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757759996,7.74558625,195.88,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757760193,7.74558625,195.87,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757760402,11.00722999,195.86,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757760598,7.74558625,195.85,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757760801,6.30602281,195.89,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757760802,3.26164374,195.83,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757761106,3.57610394,195.82,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757761306,3.57610394,195.82,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757761507,7.7480323,195.81,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757761807,11.00967604,195.8,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757762007,3.57610394,195.79,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757764206,3.57610394,195.79,195.73,12.43385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757764407,3.57610394,195.79,195.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757764603,3.26164374,195.83,195.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757764807,3.56214987,195.82,195.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757765704,3.56214987,195.81,195.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757765898,3.26164374,195.87,195.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757766102,7.73929235,195.86,195.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757766303,3.56336599,195.85,195.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757766503,3.56336599,195.84,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757766809,9.56766655,195.91,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757767106,7.74197682,195.9,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757767411,7.74197682,195.89,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757767598,7.74197682,195.88,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757767802,7.74197682,195.87,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757768005,3.56476002,195.86,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757768206,3.56476002,195.85,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757768510,3.56476002,195.84,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757768711,3.56476002,195.83,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757769010,6.30602281,195.9,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757769212,11.74731318,195.89,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757769413,7.7248802,195.88,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757769710,7.7248802,195.87,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757769911,7.7248802,195.86,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757770112,3.56326852,195.85,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757770313,3.56326852,195.84,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757770514,3.56326852,195.83,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757770813,6.30602281,195.9,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757771108,11.75019681,195.89,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757771307,7.72679735,195.88,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757771608,7.72679735,195.87,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757771913,7.72679735,195.86,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757772102,3.56418332,195.85,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757772306,3.56418332,195.84,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757772603,3.56418332,195.83,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757772806,3.56418332,195.82,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757773006,6.30602281,195.89,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757773207,18.06164973,195.88,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757773407,7.73044786,195.87,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757773615,7.73044786,195.86,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757773815,7.73044786,195.85,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757774019,3.56599265,195.84,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757774312,3.56599265,195.83,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757774518,3.56599265,195.82,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757774713,6.30602281,195.89,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757774914,7.73617354,195.88,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757775219,9.5047949,195.92,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757775220,7.73673961,195.87,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757775417,7.73673961,195.86,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757775717,7.73673961,195.85,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757775918,3.56847766,195.84,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757776118,3.56847766,195.83,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757776416,3.56847766,195.82,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757776618,6.30602281,195.89,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757776819,11.76785459,195.88,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757777120,7.73843425,195.87,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757777318,7.73843425,195.86,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757777511,6.30602281,195.89,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757777512,7.73843425,195.85,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757777712,3.56960917,195.84,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757778012,3.56960917,195.83,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757778217,3.56960917,195.82,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757778416,3.56960917,195.81,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757778617,6.30602281,195.89,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757778818,11.77087183,195.88,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757779117,7.740439,195.87,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757779319,7.740439,195.86,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757779521,7.740439,195.85,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757779713,6.30602281,195.88,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757779714,3.57056594,195.84,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757779913,3.57056594,195.83,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757780219,3.57056594,195.82,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757780419,3.57056594,195.81,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757780725,6.30602281,195.88,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757780914,7.7435852,195.87,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757781221,7.7435852,195.86,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757781415,7.7435852,195.85,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757781620,3.57193084,195.84,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757781814,3.57193084,195.83,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757782015,3.57193084,195.82,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757782215,3.57193084,195.81,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757782415,6.30602281,195.88,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757782616,7.74113215,195.87,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757782817,7.74113215,195.86,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757783019,3.57092288,195.85,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757783218,9.5047949,195.93,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757783219,3.57092288,195.84,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757783418,6.30602281,195.91,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757783616,7.73893807,195.9,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757783820,7.73893807,195.89,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757784022,3.56999057,195.88,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757784222,3.56999057,195.87,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757784424,3.56999057,195.86,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757784622,3.56999057,195.85,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757784822,3.56999057,195.84,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757785029,6.30602281,195.91,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757785225,7.73749574,195.9,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757785426,7.73749574,195.89,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757785725,7.73749574,195.88,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757785928,3.569368,195.87,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757786128,3.569368,195.86,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757786328,3.569368,195.85,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761757786531,6.30602281,195.92,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757786721,12.44735947,195.99,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757786722,7.73557662,195.91,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757786918,7.73557662,195.9,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757787119,3.56863878,195.89,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757787324,3.56863878,195.88,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757787523,3.56863878,195.87,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757787723,3.56863878,195.86,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757787929,12.76329459,195.96,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757787930,6.30602281,195.94,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757788119,11.75967161,195.93,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757788325,7.73308984,195.92,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757788624,7.73308984,195.91,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757788826,7.73308984,195.9,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757789132,3.56768557,195.89,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757789430,3.56768557,195.88,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757789633,6.30602281,195.94,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757789634,3.56768557,195.87,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757789832,6.30602281,195.95,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757790131,14.49915431,195.94,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757790321,4.16604819,195.93,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757790829,9.5645225,195.96,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757790830,6.30602281,195.96,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757791133,8.19553503,195.95,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757791432,4.16715523,195.94,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757791633,6.30602281,195.96,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757791634,4.16715523,195.93,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757791827,6.30602281,195.96,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757792028,8.19529086,195.95,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757792231,4.16704338,195.94,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757792430,4.16704338,195.93,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757792632,4.16704338,195.92,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757793333,4.16704338,195.92,195.86,2.08527211]
["bitfinex-derivatives","SOLF0:USTF0",1761757793533,4.16704338,195.91,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757793831,4.16704338,195.9,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757794023,8.39129492,195.94,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757794225,8.19225552,195.93,195.84,4.88527211]
["bitfinex-derivatives","SOLF0:USTF0",1761757794428,4.16535693,195.92,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757794628,4.16535693,195.91,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757794826,4.16535693,195.9,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757795029,8.39129492,195.94,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757795230,8.18925207,195.93,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757795534,4.16405316,195.92,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757795737,4.16405316,195.91,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757796038,4.16405316,195.9,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757796239,2.08527211,195.92,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757796537,8.18941603,195.92,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757796731,4.16405326,195.91,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757796931,4.16405326,195.9,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757797132,2.08527211,195.92,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757797439,10.27773004,195.92,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757797739,4.16559972,195.91,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757798038,4.16559972,195.9,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757798332,6.30602281,195.94,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757798541,10.27770775,195.93,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757798726,4.17251668,195.92,195.84,2.08527211]
["bitfinex-derivatives","SOLF0:USTF0",1761757798932,4.17251668,195.92,195.8,4.88527211]
["bitfinex-derivatives","SOLF0:USTF0",1761757798933,2.08527211,195.89,195.8,4.88527211]
["bitfinex-derivatives","SOLF0:USTF0",1761757799427,2.08527211,195.89,195.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757799636,6.25778879,195.89,195.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757799835,4.17251668,195.88,195.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757800036,4.17251668,195.87,195.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757800237,2.08527211,195.89,195.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757800629,16.59178212,195.89,195.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757800831,2.08527211,195.84,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757801230,6.25841825,195.86,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757801439,4.17314614,195.85,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757801736,9.5047949,195.91,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757801737,2.08527211,195.84,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757802332,4.17413822,195.87,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757802534,2.08527211,195.84,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757805145,2.08527211,195.8,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757805444,2.08527211,195.78,195.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757805642,2.08527211,195.8,195.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757805833,6.30602281,195.86,195.74,4.88527211]
["bitfinex-derivatives","SOLF0:USTF0",1761757805834,4.17423456,195.83,195.74,4.88527211]
["bitfinex-derivatives","SOLF0:USTF0",1761757806040,2.08527211,195.84,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757806345,2.08527211,195.82,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757807548,2.08527211,195.8,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757808040,2.08527211,195.8,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757808041,2.08527211,195.78,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757808244,2.08527211,195.78,195.73,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757808543,2.08527211,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757808851,2.08527211,195.74,195.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757809043,2.08527211,195.69,195.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757809442,2.08527211,195.66,195.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757811038,2.08527211,195.64,195.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757811639,2.08527211,195.62,195.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757811947,6.30602281,195.72,195.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757811948,2.08527211,195.64,195.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757812541,2.08527211,195.67,195.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757812742,2.08527211,195.65,195.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757813139,2.08527211,195.63,195.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757813750,2.08527211,195.65,195.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757816856,2.08527211,195.63,195.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757817255,2.08527211,195.65,195.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757817761,2.08527211,195.63,195.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757820250,2.08527211,195.65,195.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757822347,2.08527211,195.67,195.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757823851,2.08527211,195.67,195.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757824056,2.08527211,195.67,195.52,58.603]
["bitfinex-derivatives","SOLF0:USTF0",1761757824057,2.08527211,195.63,195.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757824959,2.08527211,195.61,195.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757825759,4.44042865,195.71,195.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757825960,2.08527211,195.64,195.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757826266,2.08527211,195.64,195.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757829458,2.08527211,195.64,195.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757829856,9.5047949,195.8,195.49,15.70051173]
["bitfinex-derivatives","SOLF0:USTF0",1761757829857,6.30602281,195.81,195.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757830061,2.08527211,195.77,195.68,2.08527211]
["bitfinex-derivatives","SOLF0:USTF0",1761757830465,4.4433184,195.78,195.68,2.08527211]
["bitfinex-derivatives","SOLF0:USTF0",1761757830668,2.08527211,195.77,195.68,2.08527211]
["bitfinex-derivatives","SOLF0:USTF0",1761757835266,2.08527211,195.78,195.68,2.08527211]
["bitfinex-derivatives","SOLF0:USTF0",1761757835963,2.08527211,195.78,195.7,2.08527211]
["bitfinex-derivatives","SOLF0:USTF0",1761757837976,2.08527211,195.76,195.67,2.08527211]
["bitfinex-derivatives","SOLF0:USTF0",1761757840779,6.53285121,195.76,195.67,2.08527211]
["bitfinex-derivatives","SOLF0:USTF0",1761757841084,4.4475791,195.75,195.67,2.08527211]
["bitfinex-derivatives","SOLF0:USTF0",1761757841275,4.4475791,195.74,195.67,2.08527211]
["bitfinex-derivatives","SOLF0:USTF0",1761757841480,2.08527211,195.76,195.67,2.08527211]
["bitfinex-derivatives","SOLF0:USTF0",1761757842379,6.54797872,195.76,195.67,2.08527211]
["bitfinex-derivatives","SOLF0:USTF0",1761757842580,8.5644808,195.75,195.67,2.08527211]
["bitfinex-derivatives","SOLF0:USTF0",1761757842882,6.54797872,195.74,195.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757843081,2.08527211,195.72,195.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757843281,6.54797872,195.72,195.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757843482,4.46270661,195.71,195.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757843684,4.46270661,195.7,195.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757843986,2.08527211,195.72,195.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757844377,8.57517379,195.74,195.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757844581,2.08527211,195.72,195.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757844785,2.08527211,195.7,195.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757845290,6.55502098,195.7,195.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757845476,2.08527211,195.7,195.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757846491,6.5534388,195.7,195.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757846679,4.46816669,195.69,195.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757846878,2.08527211,195.7,195.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757848086,4.47054709,195.72,195.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761757848291,6.5558192,195.72,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757848588,4.47054709,195.71,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757848789,4.47054709,195.7,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757848990,2.08527211,195.72,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757849686,10.67323081,195.72,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757849889,4.47652711,195.71,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757850185,4.47652711,195.7,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757850394,4.47652711,195.69,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757850591,2.08527211,195.72,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757850994,10.6850244,195.72,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757851196,8.60419013,195.71,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757851494,4.48267459,195.7,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757851695,4.48267459,195.69,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757851995,6.30602281,195.73,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757852192,8.60693974,195.72,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757852499,8.60693974,195.71,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757852793,2.08527211,195.74,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757852985,8.56095347,195.74,195.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757853187,8.56095347,195.73,195.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757853390,8.56095347,195.72,195.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757853592,8.56390428,195.71,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757853791,8.56390428,195.7,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757853996,8.56390428,195.69,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757854187,4.43698005,195.68,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757854389,6.30602281,195.72,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757854587,8.56837512,195.71,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757854785,8.56837512,195.7,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757854990,8.56837512,195.69,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757855285,4.44069769,195.68,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757855486,6.30602281,195.72,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757855699,14.87552619,195.71,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757855898,8.56950338,195.7,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757856097,8.56950338,195.69,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757856396,4.44128182,195.68,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757856590,9.57099946,195.71,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757856789,8.56958839,195.7,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757856994,8.56958839,195.69,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757857195,4.44128255,195.68,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757857392,9.57099946,195.71,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757857584,8.56978271,195.7,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757857790,8.56978271,195.69,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757857985,4.44138326,195.68,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757858187,3.26497665,195.71,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757858394,8.57056927,195.7,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757858596,8.57056927,195.69,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757858796,4.4417909,195.68,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757858996,3.26497665,195.71,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757859199,8.57690573,195.7,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757859385,8.57690573,195.69,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757859694,6.30602281,195.74,195.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757859887,8.57790616,195.73,195.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757860091,8.57790616,195.72,195.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757860291,4.13612402,195.71,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757860592,8.57657992,195.7,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757860792,4.4404559,195.69,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757863596,3.26497665,195.67,195.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757863795,3.26497665,195.64,195.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757864800,3.62185139,195.63,195.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757865100,3.62185139,195.62,195.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757865303,3.62185139,195.61,195.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757865602,3.62185139,195.6,195.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757865800,3.62185139,195.59,195.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757866105,11.3224829,195.58,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757866300,3.62185139,195.57,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757866499,8.05398413,195.56,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757866705,3.62185139,195.55,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757867007,3.62185139,195.54,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757867199,3.26497665,195.58,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757867400,8.03982615,195.57,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757867703,8.03982615,195.56,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757867900,3.61258849,195.55,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757868100,3.26497665,195.58,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757868305,8.03404987,195.57,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757868505,8.03404987,195.56,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757868805,3.61003197,195.55,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757869006,3.26497665,195.58,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757869210,8.0318293,195.57,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757869508,3.60903536,195.56,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757869706,3.60903536,195.55,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757869895,3.26497665,195.58,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757870097,8.02783086,195.57,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757870302,3.60715837,195.56,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757870609,3.26497665,195.58,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757870807,8.01842025,195.57,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757871010,3.60299956,195.56,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757871208,3.26497665,195.58,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757871409,3.60204339,195.57,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757876512,3.26497665,195.58,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757878409,3.26497665,195.58,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757880207,3.62724446,195.57,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757882113,3.26497665,195.59,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757882418,3.62661387,195.58,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757884927,3.62661387,195.58,195.48,3.26497665]
["bitfinex-derivatives","SOLF0:USTF0",1761757885125,6.30602281,195.67,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757885430,8.03147616,195.66,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757885629,8.03147616,195.65,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757885827,8.03147616,195.64,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757886027,8.03147616,195.63,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757886327,3.62721953,195.62,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757886527,3.62721953,195.61,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757886723,9.57099946,195.68,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757886929,12.3066461,195.67,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757887129,8.03286035,195.66,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757887330,8.03286035,195.65,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757887630,8.03286035,195.64,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757887830,8.03286035,195.63,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757888033,3.62788658,195.62,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757888235,3.62788658,195.61,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757888424,9.57099946,195.68,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757888628,12.31018061,195.67,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757888834,8.03514044,195.66,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757889126,4.38,195.72,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757889127,3.62892241,195.65,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757889326,3.26497665,195.7,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757889530,8.0676525,195.69,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757889728,8.0676525,195.68,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757889924,8.0676525,195.67,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757890133,8.0676525,195.66,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757890333,8.06714631,195.65,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757890529,8.06816099,195.64,195.54,3.26497665]
["bitfinex-derivatives","SOLF0:USTF0",1761757890735,3.6287155,195.63,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757890933,3.6287155,195.62,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757891136,3.26497665,195.68,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757891332,8.07085524,195.67,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757891533,8.07085524,195.66,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757891731,3.26497665,195.68,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757891732,8.07085524,195.65,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757891931,8.07085524,195.64,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757892138,3.63013636,195.63,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757892336,3.63013636,195.62,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757892538,3.63013636,195.61,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757892740,9.57099946,195.68,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757892936,12.35026189,195.67,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757893138,12.35135461,195.66,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757893337,8.07284217,195.65,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757893537,8.07284217,195.64,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757893736,8.07284217,195.63,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757893937,3.6310237,195.62,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757894138,3.6310237,195.61,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757894339,9.57099946,195.68,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757894547,12.35736383,195.67,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757894747,9.57099946,195.68,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757894748,8.07749378,195.66,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757895043,8.07749378,195.65,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757895243,8.07749378,195.64,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757895542,8.07749378,195.63,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757895743,3.63313081,195.62,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757896043,3.63313081,195.61,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757896233,4.44388618,195.6,195.51,6.00497665]
["bitfinex-derivatives","SOLF0:USTF0",1761757896432,8.07698492,195.59,195.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757896640,3.26497665,195.63,195.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757896641,3.63294963,195.58,195.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757896837,3.63294963,195.57,195.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757897045,3.26497665,195.6,195.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757897345,8.07704241,195.59,195.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757897546,8.07704241,195.58,195.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757897744,8.0782335,195.57,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757898046,3.63300188,195.56,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757898234,3.26497665,195.61,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757898444,8.08268297,195.6,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757898638,8.08268297,195.59,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757898835,8.08268297,195.58,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757899037,3.63546278,195.57,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757899244,3.63546278,195.56,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757899445,3.26497665,195.61,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757899646,8.08495816,195.6,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757899843,8.08495816,195.59,195.52,3.26497665]
["bitfinex-derivatives","SOLF0:USTF0",1761757900048,3.63648427,195.58,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757900248,6.30602281,195.65,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757900449,15.63898936,195.64,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757900649,8.08844721,195.63,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757900851,8.08844721,195.62,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757901153,3.26497665,195.64,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757901154,8.08844721,195.61,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757901345,8.08844721,195.6,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757901648,8.08844721,195.59,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757901844,8.08938508,195.58,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757902049,3.63810292,195.57,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757902245,3.63810292,195.56,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757902544,3.63810292,195.55,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757902746,3.26497665,195.61,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757903045,3.26497665,195.68,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757903046,3.26497665,195.58,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757903251,8.09256464,195.57,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757903439,8.09256464,195.56,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757903638,8.09325063,195.55,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757903846,8.09278156,195.54,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757904047,3.63996802,195.53,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757904247,3.63996802,195.52,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757904457,3.26497665,195.58,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757904754,8.09551186,195.57,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757904954,8.09551186,195.56,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757905254,8.09551186,195.55,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757905451,8.09551186,195.54,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757905645,3.26497665,195.58,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757905646,3.64129682,195.53,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757905945,3.64129682,195.52,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757906146,3.26497665,195.58,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757906349,12.38833686,195.57,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757906551,8.09815637,195.56,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757906846,11.36313302,195.55,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757907041,8.09815637,195.54,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757907252,8.09815637,195.53,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757907450,8.09815637,195.52,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757907648,8.09815637,195.51,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757907849,8.09815637,195.5,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757908048,6.30602281,195.56,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757908049,8.09827865,195.49,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757908248,3.26497665,195.52,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757908249,8.09827865,195.48,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757908458,9.57099946,195.52,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757908459,8.09827865,195.47,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757908655,3.64257647,195.46,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757908855,3.64257647,195.45,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757909152,9.57099946,195.52,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757909153,3.64154187,195.44,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757909349,6.30602281,195.51,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757909550,12.77262054,195.5,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757909747,12.77262054,195.49,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757909948,12.77262054,195.48,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757910147,12.77262054,195.47,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757910348,8.09544509,195.46,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757910549,3.64151644,195.45,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757910752,3.64151644,195.44,195.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757910953,3.64151644,195.43,195.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757911254,3.26497665,195.46,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757911255,3.64871883,195.42,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757911458,3.64871883,195.41,195.34,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757911654,14.24602281,195.47,195.34,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757911655,3.64871883,195.4,195.34,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757911853,3.64871883,195.39,195.34,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757912054,3.64871883,195.38,195.34,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757912359,3.26497665,195.43,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757912559,12.65427105,195.42,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757912760,8.08609845,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757912967,6.90884945,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757913164,3.6438728,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757913557,4.43777031,195.38,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757913855,3.6438728,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757914052,3.6438728,195.37,195.34,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757914252,14.76497665,195.43,195.34,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757914557,3.26497665,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757914755,3.63804929,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757915555,2.0974324,195.38,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757915759,2.0974324,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757916656,2.0974324,195.38,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757918561,2.0974324,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757920057,4.33772171,195.41,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757920265,2.0974324,195.39,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757921464,2.0974324,195.42,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757922772,2.0974324,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757924562,2.0974324,195.38,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757924758,2.0974324,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761757925764,2.0974324,195.36,195.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757925765,3.61445545,195.35,195.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757925962,2.0974324,195.31,195.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757926461,2.0974324,195.33,195.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757926866,6.30602281,195.42,195.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757926867,2.0974324,195.31,195.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757927471,2.0974324,195.33,195.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757928367,2.0974324,195.35,195.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757928568,2.0974324,195.37,195.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757929168,2.0974324,195.37,195.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757929865,2.0974324,195.39,195.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757930067,2.0974324,195.41,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757930264,2.0974324,195.38,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761757930978,2.0974324,195.42,195.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757931378,2.0974324,195.4,195.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757932267,4.31711145,195.44,195.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757932578,2.0974324,195.39,195.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757933377,2.0974324,195.41,195.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757933580,3.60991836,195.4,195.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761757933973,3.60991836,195.4,195.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757934276,2.0974324,195.43,195.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757934471,3.61162348,195.42,195.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757937286,6.30602281,195.51,195.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757937474,12.38820967,195.5,195.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757937782,7.9439536,195.49,195.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757938076,3.61661673,195.48,195.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757938284,3.61661673,195.47,195.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757938481,3.61661673,195.46,195.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757938787,6.30602281,195.53,195.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757938788,2.0974324,195.47,195.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757938973,24.66207988,195.55,195.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757938974,2.0974324,195.45,195.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757939171,2.0974324,195.43,195.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757939482,1.54,195.54,195.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757939483,2.0974324,195.46,195.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757939779,3.61872065,195.45,195.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757940277,4.33247952,195.44,195.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757940484,3.61872065,195.43,195.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757940688,2.0974324,195.46,195.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757940885,3.63048192,195.45,195.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757941184,4.33493352,195.44,195.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757941384,6.30602281,195.52,195.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757941582,14.52189054,195.51,195.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757941782,12.42445814,195.5,195.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757941985,12.42445814,195.49,195.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757942287,3.63389661,195.48,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757942477,2.0974324,195.54,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757942674,3.63653778,195.53,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757942877,8.79708847,195.52,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757943086,12.43362625,195.51,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757943287,7.97611627,195.5,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757943487,3.63653778,195.49,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757943790,3.63653778,195.48,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757944089,3.63926651,195.47,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757944280,6.30602281,195.54,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757944589,12.3869059,195.53,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757944779,12.3869059,195.52,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757944976,6.30602281,195.54,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757944977,12.3869059,195.51,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757945181,7.98265306,195.5,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757945388,7.98265306,195.49,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757945589,22.5847949,195.56,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757945590,3.63949382,195.48,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757945793,6.30602281,195.56,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757946094,12.39740933,195.55,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757946292,12.39740933,195.54,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757946489,7.98936891,195.53,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757946797,3.64255121,195.52,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757947095,127.88,195.58,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757947291,7.99576725,195.57,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757947493,7.99576725,195.56,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757947698,3.64566073,195.55,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757947896,3.64566073,195.59,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757948100,12.33435792,195.58,195.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757948395,6.30602281,195.6,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757948396,7.99576792,195.57,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757948696,7.99576792,195.56,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757948887,6.30602281,195.6,195.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757948888,3.64566073,195.55,195.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757949088,3.64566073,195.54,195.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757949284,6.30602281,195.62,195.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757949495,12.30354077,195.61,195.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757949687,12.30354077,195.6,195.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757949891,12.30354077,195.59,195.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757950087,12.30354077,195.58,195.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757950286,7.96497917,195.57,195.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757950491,6.30602281,195.6,195.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757950492,7.96497917,195.56,195.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757950794,3.64561631,195.55,195.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757951096,3.64711015,195.54,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757951299,5.23551413,195.61,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757951493,18.60866172,195.6,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757951801,12.30263891,195.59,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757951996,7.96466009,195.58,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757952303,7.96466009,195.57,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757952600,3.64533405,195.56,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757952795,6.30602281,195.63,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757953003,12.31924492,195.62,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757953299,12.31924492,195.61,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757953500,7.97518367,195.6,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757953696,7.97296878,195.59,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757953901,3.65022085,195.58,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757954098,3.65022085,195.57,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757954293,6.30602281,195.64,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757954493,12.30924433,195.63,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757954703,12.30924433,195.62,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757954996,7.96878926,195.61,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757955199,7.96878926,195.6,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757955400,3.64738351,195.59,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757955601,3.64738351,195.58,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757955797,3.64738351,195.57,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757956002,6.30602281,195.64,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757956202,12.30370151,195.63,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757956404,7.96520048,195.62,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757956602,7.96520048,195.61,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757956900,3.6457402,195.6,195.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757957207,18.33551413,195.66,195.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757957406,7.9584069,195.65,195.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757957600,7.9584069,195.64,195.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757957800,3.64266872,195.63,195.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757958094,3.64266872,195.62,195.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757958302,5.23551413,195.66,195.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757958602,7.9569172,195.65,195.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757958805,7.9569172,195.64,195.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757959003,3.64200584,195.63,195.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757959205,3.64200584,195.62,195.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757959408,6.30602281,195.69,195.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757959596,8.64313743,195.68,195.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757959799,7.95156029,195.67,195.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757959994,7.95156029,195.66,195.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761757960209,3.63966165,195.65,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757960506,5.23551413,195.73,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757960507,11.54153694,195.73,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757960704,12.2780306,195.72,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757960903,12.2780306,195.71,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757961100,7.94828559,195.7,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757961304,7.94828559,195.69,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757961500,3.63810066,195.68,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757961807,5.23551413,195.73,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757962004,7.94263372,195.72,195.55,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1761757962197,3.63552965,195.71,195.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757962402,3.63552965,195.7,195.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757962602,3.63552965,195.69,195.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757962904,127.94,195.74,195.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757963112,3.63278712,195.73,195.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757963313,2.08990739,195.71,195.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757964108,2.08990739,195.69,195.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757965514,2.08990739,195.67,195.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757966117,4.297123,195.73,195.46,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1761757966118,2.08990739,195.65,195.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757966410,2.08990739,195.62,195.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757973508,0.88984351,195.74,195.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757973509,2.08990739,195.59,195.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757973710,2.08990739,195.54,195.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757974413,2.08990739,195.51,195.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757975014,2.08990739,195.51,195.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757975221,2.08990739,195.46,195.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757975517,4.30099169,195.6,195.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757975518,5.23833478,195.5,195.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757976725,5.23833478,195.54,195.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761757976909,9.5047949,195.62,195.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761757976910,5.23833478,195.58,195.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757977113,3.62246596,195.57,195.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757977509,3.62246596,195.56,195.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757977716,8.50518383,195.61,195.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757977916,7.93470811,195.6,195.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757978219,3.62448597,195.59,195.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757978420,3.62448597,195.58,195.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757978620,6.30602281,195.65,195.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757978621,6.30602281,195.65,195.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757978815,12.27367308,195.64,195.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757979010,7.9408575,195.63,195.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757979216,7.9408575,195.62,195.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757979515,7.9408575,195.61,195.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757979712,3.62742192,195.6,195.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757980015,3.62742192,195.59,195.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757980221,21.47120664,195.66,195.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757980522,12.28123934,195.65,195.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757980722,12.28123934,195.64,195.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757980911,7.9433765,195.63,195.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757981119,7.9433765,195.62,195.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757981321,7.9433765,195.61,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757981512,7.94738461,195.6,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757981717,3.63144706,195.59,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757981912,3.63144706,195.58,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757982119,6.30602281,195.65,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757982319,18.60502125,195.64,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757982514,12.29899844,195.63,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757982714,12.29899844,195.62,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757982917,7.95509362,195.61,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757983120,7.95509362,195.6,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757983326,3.63703962,195.59,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757983521,3.63703962,195.58,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757983826,3.63703962,195.57,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757984025,6.30602281,195.65,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757984324,15.16518383,195.66,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757984325,18.6167524,195.64,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757984527,12.31072959,195.63,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757984726,12.31341704,195.62,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757984926,7.9651509,195.61,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757985125,7.9651509,195.6,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757985326,7.9651509,195.59,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757985520,3.64287331,195.58,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757985826,3.64287331,195.57,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757986027,6.30602281,195.64,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757986219,18.63687527,195.63,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757986420,12.33085246,195.62,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757986727,12.33539332,195.61,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757986925,7.98027032,195.6,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757987121,7.98027032,195.59,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757987426,6.30602281,195.63,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757987427,3.64615061,195.58,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757987621,3.64615061,195.57,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757987822,3.64615061,195.56,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757988120,6.30602281,195.63,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757988328,12.35462896,195.62,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757988527,12.35462896,195.61,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757988721,6.30602281,195.62,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757988722,12.35462896,195.6,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757988926,7.99105129,195.59,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757989130,7.99105129,195.58,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757989428,3.65350177,195.57,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757989625,3.65350177,195.56,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757989927,6.30602281,195.63,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757990128,18.65815109,195.62,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757990328,12.35212828,195.61,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757990530,12.35212828,195.6,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757990732,7.98933033,195.59,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757991027,7.98933033,195.58,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757991216,3.6525297,195.57,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757991417,3.6525297,195.56,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761757991621,6.30602281,195.63,195.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757991826,7.99683112,195.62,195.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757992124,7.99683112,195.61,195.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757992324,3.65597518,195.6,195.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757992527,3.65597518,195.59,195.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761757992721,3.65597518,195.58,195.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757992927,6.30602281,195.65,195.52,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1761757993126,12.36700562,195.64,195.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757993327,9.5047949,195.7,195.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757993328,3.65711318,195.63,195.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757993527,6.30602281,195.71,195.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757993829,6.30602281,195.71,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757993830,12.37131142,195.7,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757994025,12.37131142,195.69,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757994236,8.00144942,195.68,195.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757994432,6.30602281,195.72,195.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757994433,3.65832033,195.67,195.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757994631,6.30602281,195.72,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757994632,3.65832033,195.66,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757994835,3.65832033,195.65,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757995034,3.65832033,195.64,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757995235,6.30602281,195.71,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757995426,12.29347977,195.7,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757995622,6.30602281,195.71,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757995623,7.99935999,195.69,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757995822,7.99935999,195.68,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757996024,7.99935999,195.67,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757996233,3.65736035,195.66,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757996530,3.65736035,195.65,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757996736,3.65736035,195.64,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757996934,6.30602281,195.71,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757997237,12.29249817,195.7,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757997534,7.99875968,195.69,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757997730,7.99875968,195.68,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757997930,7.99875968,195.67,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757998125,3.65706963,195.66,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757998338,3.65706963,195.65,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757998538,6.30602281,195.72,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757998735,12.29226567,195.71,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757998939,12.29226567,195.7,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757999142,7.99858221,195.69,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757999340,7.99858221,195.68,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757999640,3.65697285,195.67,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761757999843,3.65697285,195.66,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758000141,6.30602281,195.73,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758000342,12.27106268,195.72,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758000540,12.27106268,195.71,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758000741,7.97747235,195.7,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758000940,7.97747235,195.69,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758001137,3.63600779,195.68,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758001333,3.63600779,195.67,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758001635,3.63600779,195.66,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758001835,6.30602281,195.73,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758002042,12.26721223,195.72,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758002235,12.26721223,195.71,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758002436,7.9750202,195.7,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758002631,7.9750202,195.69,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758002936,3.63496975,195.68,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758003132,3.63496975,195.67,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758003443,6.30602281,195.74,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758003640,12.26364585,195.73,195.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758003845,12.26364585,195.72,195.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758004146,7.97268123,195.71,195.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758004346,7.97268123,195.7,195.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758004548,3.6339075,195.69,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758004847,3.6339075,195.68,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758005144,6.30602281,195.75,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758005451,12.26589337,195.74,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758005746,12.26589337,195.73,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758006045,7.96889171,195.72,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758006245,7.96889171,195.71,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758006445,3.6320589,195.7,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758006745,3.6320589,195.69,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758006939,3.6320589,195.68,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758007146,6.30602281,195.75,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758007338,8.50518383,195.71,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758007538,7.96020857,195.7,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758007743,7.96020857,195.69,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758007945,7.96020857,195.68,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758008139,3.62818501,195.67,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758008335,3.62818501,195.66,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758008538,8.50518383,195.71,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758008749,7.95915069,195.7,195.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758008947,7.95915069,195.69,195.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758009247,7.95915069,195.68,195.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758009449,7.95915069,195.67,195.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758009746,3.62774497,195.66,195.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758009943,3.62774497,195.65,195.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758010145,3.62774497,195.64,195.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758010345,14.81120664,195.71,195.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758010647,12.26863614,195.7,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758010843,7.97827721,195.69,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758011044,7.97827721,195.68,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758011243,7.97827721,195.67,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758011445,3.62695592,195.66,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758011645,3.62695592,195.65,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758011846,3.62695592,195.64,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758012149,14.81120664,195.71,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758012350,12.26478957,195.7,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758012548,7.97599283,195.69,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758012751,7.97599283,195.68,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758012948,7.97599283,195.67,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758013149,3.62620611,195.66,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758013346,3.62620611,195.65,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758013547,3.62620611,195.64,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758013743,14.81120664,195.71,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758013945,12.26672302,195.7,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758014251,12.26672302,195.69,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758014442,7.9771947,195.68,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758014645,7.9771947,195.67,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758014846,7.9771947,195.66,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758015052,3.62661618,195.65,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758015249,3.62661618,195.64,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758015452,14.81120664,195.71,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758015754,12.27347284,195.7,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758015949,12.27347284,195.69,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758016149,7.98163343,195.68,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758016345,7.98163343,195.67,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758016553,7.98163343,195.66,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758016754,7.98163343,195.65,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758016961,3.62854877,195.64,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758017157,3.62854877,195.63,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758017455,3.62854877,195.63,195.5,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761758017456,3.26849534,195.61,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758020160,3.6320784,195.6,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758021863,3.63484442,195.59,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758022054,3.26849534,195.64,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758022363,7.99791006,195.63,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758022660,7.99791006,195.62,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758022857,3.63581325,195.61,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758023059,3.63581325,195.6,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758023251,3.63581325,195.59,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758023455,3.26849534,195.65,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758023656,12.30379552,195.64,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758023967,8.00125781,195.63,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758024157,8.00125781,195.62,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758024463,8.00125781,195.61,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758024764,3.63726151,195.6,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758024963,3.63726151,195.59,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758025154,3.26849534,195.65,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758025358,12.30345902,195.64,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758025657,8.00108483,195.63,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758025964,8.00108483,195.62,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758026164,8.00108483,195.61,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758026461,3.6372535,195.6,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758026662,3.6372535,195.59,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758026867,3.26849534,195.65,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758027066,12.30615288,195.64,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758027267,8.00287378,195.63,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758027466,8.00287378,195.62,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758027669,8.00287378,195.61,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758027967,3.63789453,195.6,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758028265,3.63789453,195.59,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758028465,3.63789453,195.58,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758028666,3.26849534,195.62,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758028964,8.0071238,195.61,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758029164,3.6399199,195.6,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758029466,3.6399199,195.59,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758029661,3.6399199,195.58,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758029967,3.26849534,195.62,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758030164,8.00998722,195.61,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758030363,3.64205059,195.6,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758030560,3.64205059,195.59,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758030867,3.64205059,195.58,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758031068,3.26849534,195.62,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761758031262,8.0112653,195.61,195.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758031563,3.64280234,195.6,195.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758031761,3.64280234,195.59,195.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758031961,3.64280234,195.58,195.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758032161,3.26849534,195.62,195.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758032362,8.012414,195.61,195.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758032563,3.64312141,195.6,195.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758032765,3.26849534,195.62,195.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758032766,3.64312141,195.59,195.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758032969,3.64312141,195.58,195.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758033260,9.57451815,195.65,195.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758033464,12.32206476,195.64,195.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758033665,3.26849534,195.65,195.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758033666,8.01358774,195.63,195.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758033865,3.64366709,195.62,195.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758034168,3.64366709,195.61,195.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758034465,3.26849534,195.67,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758034667,12.32599088,195.66,195.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758034860,8.01608024,195.65,195.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758035061,8.01608024,195.64,195.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758035361,8.01608024,195.63,195.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758035561,3.64480939,195.62,195.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758035765,3.64480939,195.61,195.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758035962,3.64480939,195.6,195.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758036162,3.64480939,195.59,195.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758036363,3.26849534,195.64,195.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758036568,8.01962262,195.63,195.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758036770,8.01962262,195.62,195.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758036963,3.26849534,195.64,195.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758036964,8.01962922,195.61,195.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758037166,3.64638433,195.6,195.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758037363,3.64638433,195.59,195.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758037667,3.26849534,195.64,195.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758037668,3.64638433,195.58,195.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758037870,3.26849534,195.64,195.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758038061,12.33783106,195.63,195.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758038367,8.01959789,195.62,195.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758038569,8.01959789,195.61,195.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758038764,3.64639546,195.6,195.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758038968,3.64639546,195.59,195.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758039169,3.64639546,195.58,195.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758039470,2.09209684,195.62,195.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758039667,3.64634419,195.61,195.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758039866,8.03667619,195.6,195.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758040068,8.03667619,195.6,195.49,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1761758040069,3.64634419,195.59,195.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758040370,2.09209684,195.53,195.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758040567,3.64634419,195.52,195.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758040968,3.64634419,195.52,195.38,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761758040969,3.64634419,195.52,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758041274,2.09209684,195.56,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758041572,3.64431348,195.55,195.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758041763,3.64431348,195.54,195.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758042071,6.30602281,195.6,195.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758042072,3.64431348,195.53,195.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758042373,2.09209684,195.57,195.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758042572,3.64323894,195.56,195.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758042776,3.64323894,195.55,195.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758042975,3.64323894,195.54,195.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758043175,3.64323894,195.53,195.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758043366,2.09209684,195.57,195.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758043672,3.64212831,195.56,195.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758044676,2.09209684,195.54,195.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758044967,2.09209684,195.51,195.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758045168,3.64212831,195.5,195.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758045671,2.09209684,195.48,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758045878,3.64212831,195.47,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758047570,2.09209684,195.51,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758047771,2.09209684,195.51,195.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758047772,3.63121866,195.5,195.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758048372,2.09209684,195.55,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758048567,3.63089323,195.54,195.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758048771,2.09209684,195.58,195.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758049068,3.6310575,195.57,195.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758054287,3.6310575,195.57,195.46,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758054288,3.6310575,195.57,195.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758054780,2.09209684,195.61,195.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758055080,3.63203091,195.6,195.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758056484,2.09209684,195.58,195.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758057177,2.09209684,195.61,195.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758057483,3.63315221,195.6,195.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758058183,2.09209684,195.61,195.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758058378,2.09209684,195.64,195.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758058584,2.09209684,195.61,195.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758059872,6.30602281,195.69,195.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758060086,2.09209684,195.66,195.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758060281,3.63537349,195.65,195.57,2.09209684]
["bitfinex-derivatives","SOLF0:USTF0",1761758060479,3.63537349,195.64,195.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758060777,3.63537349,195.63,195.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758060981,3.63537349,195.62,195.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758061177,2.09209684,195.66,195.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758061484,3.89749586,195.65,195.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758061680,3.89749586,195.64,195.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758061984,3.89749586,195.63,195.6,2.09209684]
["bitfinex-derivatives","SOLF0:USTF0",1761758062183,2.09209684,195.68,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758062384,3.89653197,195.67,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758062686,3.89653197,195.66,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758062877,3.89653197,195.65,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758063184,3.89653197,195.64,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758063486,2.09209684,195.68,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758063780,3.89489092,195.67,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758063977,3.89489092,195.66,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758064177,3.89489092,195.65,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758064486,2.09209684,195.68,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758064487,3.89489092,195.64,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758064686,2.09209684,195.68,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758064882,3.89430009,195.67,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758065083,3.89430009,195.66,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758065283,3.89430009,195.65,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758065581,3.89430009,195.64,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758065781,2.09209684,195.7,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758065983,3.89311441,195.69,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758066185,3.89311441,195.68,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758066385,3.89311441,195.67,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758066687,3.89311441,195.66,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758066886,3.89311441,195.65,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758067186,3.89311441,195.64,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758067390,2.09209684,195.7,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758067586,3.89122265,195.69,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758067786,3.89122265,195.68,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758067986,3.89122265,195.67,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758068188,3.89122265,195.66,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758068481,3.89122265,195.65,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758068689,2.09209684,195.7,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758068885,3.89122216,195.69,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758069186,3.89122216,195.68,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758069386,3.89122216,195.67,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758069589,3.89122216,195.66,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758069788,3.89122216,195.65,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758070090,2.09209684,195.7,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758070293,3.89030474,195.69,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758070584,6.30602281,195.72,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758070585,3.89030474,195.68,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758070784,3.89030474,195.67,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758070984,3.89030474,195.66,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758071183,2.09209684,195.7,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758071380,3.8901462,195.69,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758071585,3.8901462,195.68,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758071788,3.8901462,195.67,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758071983,3.8901462,195.66,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758072188,2.09209684,195.71,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758072388,3.89084926,195.7,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758072588,3.89084926,195.69,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758072779,3.89084926,195.68,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758072987,3.89084926,195.67,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758073181,2.09209684,195.71,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758073388,3.88859375,195.7,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758073683,3.88859375,195.69,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758073888,3.88859375,195.68,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758074190,3.88859375,195.67,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758074385,6.30602281,195.74,195.49,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761758074386,2.09209684,195.69,195.6,2.09209684]
["bitfinex-derivatives","SOLF0:USTF0",1761758074690,2.09209684,195.67,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758074891,3.88881866,195.66,195.6,2.09209684]
["bitfinex-derivatives","SOLF0:USTF0",1761758075091,3.88881866,195.65,195.62,2.09209684]
["bitfinex-derivatives","SOLF0:USTF0",1761758075292,2.09209684,195.71,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758075593,3.89105362,195.7,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758075791,3.89105362,195.69,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758075985,3.89105362,195.68,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758076794,5.98315046,195.67,195.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758076982,2.09209684,195.64,195.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758078587,2.09209684,195.64,195.54,2.09209684]
["bitfinex-derivatives","SOLF0:USTF0",1761758078588,2.09209684,195.64,195.54,4.82209684]
["bitfinex-derivatives","SOLF0:USTF0",1761758078889,2.09209684,195.59,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758079094,3.88981386,195.58,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758079291,2.09209684,195.59,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758079794,2.09209684,195.62,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758079995,3.88937379,195.61,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758080592,2.09209684,195.59,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758084593,2.09209684,195.61,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758084784,3.89832332,195.6,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758085381,6.30602281,195.68,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758085587,2.09209684,195.62,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758085789,3.89971608,195.61,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758089793,2.09209684,195.6,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758091298,3.88258052,195.59,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758091599,2.09209684,195.62,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758091797,3.88203705,195.61,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758092292,3.88203705,195.6,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758092500,3.88203705,195.59,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758092698,2.09209684,195.62,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758092899,3.88629885,195.61,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758093093,3.88629885,195.6,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758093293,3.88629885,195.59,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758093494,3.88629885,195.58,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758093796,3.88629885,195.57,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758093998,2.09209684,195.6,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758094298,3.8877169,195.59,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758094498,3.8877169,195.58,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758094800,3.8877169,195.57,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758094993,2.09209684,195.6,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758095192,3.88892726,195.59,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758095393,3.88892726,195.58,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758095594,3.88892726,195.57,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758095798,3.88892726,195.56,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758095999,2.09209684,195.6,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758096200,3.89041127,195.59,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758096401,3.89041127,195.58,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758096699,3.89041127,195.57,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758096899,3.89041127,195.56,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758097096,2.09209684,195.6,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758097289,3.89310798,195.59,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758097492,3.89310798,195.58,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758097693,3.89310798,195.57,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758097894,3.89310798,195.56,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758098091,2.09209684,195.6,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758098291,6.30602281,195.63,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758098292,3.89370637,195.59,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758098492,8.39811965,195.66,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758098698,8.25259532,195.65,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758098898,8.25259532,195.64,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758099099,3.89368817,195.63,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758099299,3.89368817,195.62,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758099500,3.89368817,195.61,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758099699,3.89368817,195.6,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758099903,3.89368817,195.59,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758100107,6.30602281,195.66,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758100301,8.27658273,195.65,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758100502,4.38200254,195.64,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758100702,3.89292852,195.63,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758101003,3.89292852,195.62,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758101204,3.89292852,195.61,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758101502,3.89292852,195.6,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758101704,6.30602281,195.64,195.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758101705,3.89292852,195.59,195.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758102006,3.89292852,195.58,195.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758102199,3.89292852,195.57,195.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758102401,8.27249864,195.56,195.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758102607,3.89292852,195.55,195.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758102800,3.89292852,195.54,195.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758103105,3.89292852,195.53,195.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758103300,3.89292852,195.52,195.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758103499,3.89292852,195.51,195.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758103803,6.30602281,195.58,195.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758104006,8.28738967,195.57,195.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758104324,8.28738967,195.56,195.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758104506,8.28738967,195.55,195.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758104701,3.89920382,195.54,195.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758105008,3.89920382,195.53,195.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758105194,3.89920382,195.52,195.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758105506,3.89920382,195.51,195.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758105706,6.30602281,195.58,195.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758105907,8.27861048,195.57,195.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758106099,8.27861048,195.56,195.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758106295,8.27861048,195.55,195.45,3.26745527]
["bitfinex-derivatives","SOLF0:USTF0",1761758106499,3.89536171,195.54,195.45,3.26745527]
["bitfinex-derivatives","SOLF0:USTF0",1761758106699,3.89536171,195.53,195.45,5.97745527]
["bitfinex-derivatives","SOLF0:USTF0",1761758106896,3.89536171,195.52,195.45,5.97745527]
["bitfinex-derivatives","SOLF0:USTF0",1761758107096,3.89536171,195.51,195.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758107301,9.5047949,195.6,195.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758107302,3.89536171,195.5,195.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758107499,11.54232657,195.49,195.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758107701,8.2748713,195.48,195.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758107999,3.89536171,195.47,195.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758108203,3.89536171,195.46,195.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758108401,3.89536171,195.45,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758108605,3.89536171,195.44,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758108804,6.30602281,195.48,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758108805,3.89536171,195.43,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758109005,3.89536171,195.42,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758109207,3.89536171,195.41,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758109410,6.30602281,195.48,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758109602,8.26920479,195.47,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758109802,3.89080061,195.46,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758110009,3.89080061,195.45,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758110209,3.89080061,195.44,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758110411,3.89080061,195.43,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758110708,3.89080061,195.42,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758110905,3.89080061,195.41,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758111098,3.26745527,195.46,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758111304,3.88503788,195.45,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758112302,3.88503788,195.44,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758112504,3.26745527,195.46,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758112505,7.15249315,195.43,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758112707,3.88503788,195.42,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758115415,3.26745527,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758115716,3.88503788,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758116314,3.26745527,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758116315,3.88503788,195.38,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758116514,3.26745527,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758116515,3.88503788,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758116708,3.88503788,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758118514,3.88503788,195.36,195.34,6.91385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758118714,3.88503788,195.36,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758120006,3.88503788,195.35,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758120208,3.88503788,195.36,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758120413,3.88503788,195.35,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758120709,3.88503788,195.36,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758121017,3.88503788,195.35,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758122111,7.15249315,195.35,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758122713,3.88503788,195.35,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758122912,7.15249315,195.35,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758123615,3.88503788,195.35,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758124512,3.88503788,195.37,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758124712,3.88503788,195.36,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758124912,3.88503788,195.35,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758125109,3.88503788,195.37,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758125316,3.88503788,195.36,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758125620,3.88503788,195.35,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758125819,3.88503788,195.37,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758126119,3.88503788,195.36,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758126317,3.88503788,195.35,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758126514,6.30602281,195.41,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758126718,3.87849563,195.4,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758126919,3.87849563,195.39,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758127219,3.87849563,195.38,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758127419,3.87849563,195.37,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758127620,3.87849563,195.36,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758127815,3.87849563,195.4,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758128016,13.08,195.44,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758128017,3.87849563,195.39,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758128209,3.87849563,195.38,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758128415,9.57347808,195.46,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758128614,3.87772484,195.45,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758128819,3.26745527,195.43,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758129023,3.26745527,195.43,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758129024,3.26745527,195.4,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758129220,3.87772484,195.39,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758129417,3.87772484,195.38,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758129723,3.87772484,195.37,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758129918,3.87772484,195.36,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758130114,3.87772484,195.39,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758130310,3.87772484,195.38,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758130513,3.87772484,195.37,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758130714,3.87772484,195.36,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758131114,3.87772484,195.39,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758131316,3.87772484,195.38,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758131518,3.87772484,195.37,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758131717,3.87772484,195.36,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758131912,3.87772484,195.39,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758132116,3.87772484,195.38,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758132420,3.87772484,195.37,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758132625,3.87772484,195.36,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758132922,3.87772484,195.41,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758133115,3.87772484,195.4,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758133315,3.87772484,195.39,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758133512,3.87772484,195.38,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758133721,3.87772484,195.37,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758134024,3.87772484,195.36,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758134219,3.26745527,195.42,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758134419,3.88169281,195.41,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758134621,3.88169281,195.4,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758134822,3.88169281,195.39,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758135118,3.26745527,195.45,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758135317,3.88235517,195.44,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758135523,3.88235517,195.43,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758135725,3.88235517,195.42,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758135924,3.88235517,195.41,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758136121,3.26745527,195.48,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758136319,3.88354398,195.47,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758136515,3.88354398,195.46,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758136714,3.88354398,195.45,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758136912,3.26745527,195.51,195.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758137114,3.88387388,195.5,195.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758137314,3.88387388,195.49,195.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758137521,3.88387388,195.48,195.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758137721,3.88387388,195.47,195.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758138020,3.26745527,195.51,195.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758138021,3.88387388,195.46,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758138321,9.57347808,195.53,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758138515,3.88707805,195.52,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758138826,3.88707805,195.51,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758139126,3.88707805,195.5,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758139327,3.88707805,195.49,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758139529,3.88707805,195.48,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758139724,3.88707805,195.47,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758139926,3.88707805,195.46,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758140128,3.88707805,195.45,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758140328,6.30602281,195.52,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758140529,3.89077986,195.51,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758140732,3.89077986,195.5,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758140933,3.89077986,195.49,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758141131,3.89077986,195.48,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758141327,3.89077986,195.47,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758141632,3.26745527,195.53,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758141633,3.89077986,195.46,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758141836,3.89077986,195.45,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758142027,3.89077986,195.44,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758142327,3.89475276,195.43,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758142528,9.57347808,195.5,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758142733,3.89528936,195.49,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758143030,3.89528936,195.48,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758143231,3.89528936,195.47,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758143430,3.89528936,195.46,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758143632,3.89528936,195.45,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758143822,3.89528936,195.44,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758144026,3.89528936,195.43,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758144333,3.89528936,195.42,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758144627,3.89528936,195.41,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758144834,6.30602281,195.48,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758145032,10.20782481,195.47,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758145236,3.901802,195.46,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758145426,3.901802,195.45,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758145627,3.901802,195.44,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758145829,3.901802,195.43,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758146024,3.901802,195.42,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758146230,3.901802,195.41,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758146424,3.901802,195.4,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758147131,3.901802,195.4,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758147339,3.901802,195.39,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758147536,3.901802,195.38,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758147736,3.901802,195.37,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758148037,9.57347808,195.44,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758148038,3.90951323,195.36,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758149634,3.90951323,195.36,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758149842,3.90951323,195.35,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758153137,8.20047009,195.35,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758153832,14.5064929,195.35,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758154435,22.1349657,195.35,195.34,3.80385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758155243,15.82894289,195.35,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758155443,18.91135121,195.34,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758155637,8.20047009,195.33,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758155836,3.90951323,195.32,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758156037,3.90951323,195.31,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758156236,3.90951323,195.3,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758156441,3.90951323,195.29,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758156644,3.90951323,195.28,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758158344,3.90951323,195.33,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758158537,3.90951323,195.32,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758158737,3.90951323,195.31,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758158940,3.90951323,195.3,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758159138,3.90951323,195.29,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758159445,3.26745527,195.35,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758159644,8.11800116,195.34,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758159847,3.84118879,195.33,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758160038,3.84118879,195.32,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758160234,3.84118879,195.31,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758160441,3.84118879,195.3,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758160739,3.84118879,195.29,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758160942,3.8409378,195.28,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758161334,5.9390278,195.34,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758161642,3.8409378,195.33,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758161954,3.8409378,195.32,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758162251,2.09809,195.3,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758162546,3.8409378,195.29,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758164651,3.8409378,195.29,195.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758165341,2.09809,195.3,195.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758168049,2.09809,195.3,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758168948,2.09809,195.31,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758169346,3.83870522,195.3,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758169852,2.09809,195.31,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758170052,3.83728897,195.3,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758170445,2.09809,195.29,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758170646,2.09809,195.31,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758170852,3.83655903,195.3,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758171647,2.09809,195.29,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758171860,6.34986359,195.36,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758172150,2.09809,195.31,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758172352,3.83368033,195.3,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758173359,2.09809,195.29,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758173656,2.09809,195.27,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758181356,2.09809,195.3,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758182053,2.09809,195.33,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758182255,3.820913,195.32,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761758183759,3.820913,195.32,195.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758185262,16.0847949,195.41,195.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758185263,2.09809,195.35,195.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758185462,3.82742366,195.34,195.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758186456,3.82742366,195.34,195.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758186663,3.82742366,195.33,195.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758186859,2.09809,195.39,195.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758187058,3.82982805,195.38,195.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758187362,3.82982805,195.37,195.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758187564,3.82982805,195.36,195.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758187752,3.82982805,195.35,195.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758187958,3.82982805,195.34,195.25,2.09809]
["bitfinex-derivatives","SOLF0:USTF0",1761758188265,5.92791805,195.33,195.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758188467,3.82982805,195.32,195.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758188667,2.09809,195.33,195.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758188668,3.82982805,195.31,195.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758188858,2.09809,195.33,195.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758188859,3.82982805,195.3,195.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758189166,3.82982805,195.29,195.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758189369,3.82982805,195.28,195.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758189568,2.09809,195.33,195.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758189764,3.83522071,195.32,195.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758189964,3.83522071,195.31,195.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758190160,3.83522071,195.3,195.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758190366,6.34986359,195.36,195.29,4.70809]
["bitfinex-derivatives","SOLF0:USTF0",1761758190668,8.11755932,195.35,195.29,4.70809]
["bitfinex-derivatives","SOLF0:USTF0",1761758190862,2.09809,195.38,195.29,4.70809]
["bitfinex-derivatives","SOLF0:USTF0",1761758190863,3.83843696,195.34,195.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758191061,3.83843696,195.33,195.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758191262,3.83843696,195.32,195.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758191463,3.83843696,195.31,195.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758191666,3.83843696,195.31,195.3,4.70809]
["bitfinex-derivatives","SOLF0:USTF0",1761758192664,3.83843696,195.31,195.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758193369,3.83843696,195.31,195.3,4.70809]
["bitfinex-derivatives","SOLF0:USTF0",1761758195059,3.83843696,195.31,195.28,4.70809]
["bitfinex-derivatives","SOLF0:USTF0",1761758195371,2.09809,195.36,195.28,4.70809]
["bitfinex-derivatives","SOLF0:USTF0",1761758195372,3.83843696,195.3,195.28,4.70809]
["bitfinex-derivatives","SOLF0:USTF0",1761758195675,3.83843696,195.29,195.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758200172,3.05815428,195.29,195.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758200374,6.34986359,195.36,195.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758200576,4.25367548,195.35,195.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758200974,10.60353907,195.35,195.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758201169,4.25367548,195.34,195.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758202680,6.34986359,195.36,195.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758202880,11.6028849,195.38,195.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758202881,14.94913347,195.35,195.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758203077,4.25315622,195.34,195.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758205587,6.34986359,195.37,195.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758205789,4.23290922,195.36,195.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758205990,8.44795359,195.39,195.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758206191,4.23323148,195.38,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758207391,6.34986359,195.4,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758207586,4.2337811,195.39,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758211590,8.44795359,195.41,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758211788,4.23321936,195.4,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758212493,3.79259448,195.39,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758212792,3.79259448,195.38,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758212988,3.79259448,195.37,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758213292,3.79259448,195.36,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758213489,3.79259448,195.35,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758213688,2.09809,195.41,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758213994,3.79232729,195.4,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758214187,3.79232729,195.39,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758214388,3.79232729,195.38,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758214583,3.79232729,195.37,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758214789,2.09809,195.41,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758214790,3.79232729,195.36,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758215094,2.09809,195.41,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758215095,3.7908754,195.35,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758215295,3.7908754,195.34,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758215598,8.44795359,195.41,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758215794,8.02030687,195.4,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758215996,3.79051026,195.39,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758216196,3.79051026,195.38,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758216488,3.79051026,195.37,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758216691,3.79051026,195.36,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758216890,2.09809,195.41,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758217090,3.79043293,195.4,195.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758217292,3.79043293,195.39,195.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758217491,3.79043293,195.38,195.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758217692,3.79043293,195.37,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758217892,3.79043293,195.36,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758218289,3.79043293,195.4,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758218487,3.79043293,195.39,195.34,12.51385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758218686,3.79043293,195.38,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758218889,3.79043293,195.37,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758219089,2.09809,195.41,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758219090,3.79043293,195.36,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758219397,3.79043293,195.36,195.35,2.78225987]
["bitfinex-derivatives","SOLF0:USTF0",1761758220093,3.79043293,195.36,195.35,0.03225987]
["bitfinex-derivatives","SOLF0:USTF0",1761758220997,5.88852293,195.36,195.35,0.03225987]
["bitfinex-derivatives","SOLF0:USTF0",1761758221195,10.14881426,195.36,195.34,6.73796477]
["bitfinex-derivatives","SOLF0:USTF0",1761758221398,3.79043293,195.35,195.34,6.73796477]
["bitfinex-derivatives","SOLF0:USTF0",1761758222297,9.07128501,195.35,195.34,6.73796477]
["bitfinex-derivatives","SOLF0:USTF0",1761758222693,3.79043293,195.35,195.34,6.73796477]
["bitfinex-derivatives","SOLF0:USTF0",1761758225805,3.79043293,195.35,195.34,9.48796477]
["bitfinex-derivatives","SOLF0:USTF0",1761758228006,3.79043293,195.35,195.34,6.73796477]
["bitfinex-derivatives","SOLF0:USTF0",1761758230011,8.0589418,195.35,195.34,6.73796477]
["bitfinex-derivatives","SOLF0:USTF0",1761758230614,3.79043293,195.35,195.34,6.73796477]
["bitfinex-derivatives","SOLF0:USTF0",1761758230813,3.79043293,195.35,195.34,9.43796477]
["bitfinex-derivatives","SOLF0:USTF0",1761758238316,0.03255253,195.36,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758238518,3.81839088,195.36,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758240413,0.03255253,195.36,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758242908,3.76540965,195.41,195.35,6.02766725]
["bitfinex-derivatives","SOLF0:USTF0",1761758243119,3.76540965,195.4,195.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758243315,3.76540965,195.39,195.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758243516,6.34986359,195.46,195.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758243712,8.03493648,195.45,195.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758244022,3.76513288,195.44,195.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758244320,3.76513288,195.43,195.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758244619,3.76513288,195.42,195.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758244821,3.76513288,195.41,195.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758246324,3.76513288,195.47,195.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758246526,8.03276727,195.46,195.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758246716,3.76513288,195.45,195.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758247019,3.76513288,195.44,195.39,2.83255091]
["bitfinex-derivatives","SOLF0:USTF0",1761758247220,3.76513288,195.43,195.39,2.83255091]
["bitfinex-derivatives","SOLF0:USTF0",1761758247520,3.76513288,195.42,195.39,2.83255091]
["bitfinex-derivatives","SOLF0:USTF0",1761758247725,6.34986359,195.47,195.39,2.83255091]
["bitfinex-derivatives","SOLF0:USTF0",1761758247726,3.76513288,195.41,195.39,2.83255091]
["bitfinex-derivatives","SOLF0:USTF0",1761758248022,3.76513288,195.4,195.39,2.83255091]
["bitfinex-derivatives","SOLF0:USTF0",1761758248322,6.34986359,195.48,195.39,2.83255091]
["bitfinex-derivatives","SOLF0:USTF0",1761758248623,8.03044204,195.47,195.39,2.83255091]
["bitfinex-derivatives","SOLF0:USTF0",1761758248821,8.03044204,195.46,195.39,2.83255091]
["bitfinex-derivatives","SOLF0:USTF0",1761758249022,3.76293711,195.45,195.39,2.83255091]
["bitfinex-derivatives","SOLF0:USTF0",1761758249221,3.76293711,195.44,195.39,2.83255091]
["bitfinex-derivatives","SOLF0:USTF0",1761758249417,3.76293711,195.43,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758249623,6.34986359,195.5,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758249815,14.39764208,195.49,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758250020,8.04777849,195.48,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758250220,3.7623444,195.47,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758250424,3.7623444,195.46,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758250611,6.34986359,195.5,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758250612,3.7623444,195.45,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758250818,3.7623444,195.44,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758251014,3.7623444,195.43,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758251215,13.06,195.51,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758251424,8.04325809,195.5,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758251621,8.04325809,195.49,195.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758251823,3.76019525,195.48,195.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758252120,3.76019525,195.47,195.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758252323,3.76019525,195.46,195.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758252522,3.76019525,195.45,195.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758252820,3.76019525,195.5,195.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758253028,3.76019525,195.49,195.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758253329,3.76019525,195.48,195.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758253625,3.76019525,195.47,195.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758253821,3.76019525,195.46,195.43,6.07766725]
["bitfinex-derivatives","SOLF0:USTF0",1761758254023,3.76019525,195.45,195.43,6.07766725]
["bitfinex-derivatives","SOLF0:USTF0",1761758254325,6.34986359,195.52,195.43,6.07766725]
["bitfinex-derivatives","SOLF0:USTF0",1761758254525,8.03699626,195.51,195.43,6.07766725]
["bitfinex-derivatives","SOLF0:USTF0",1761758254723,8.03699626,195.5,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758254925,8.03699626,195.49,195.4,3.27766725]
["bitfinex-derivatives","SOLF0:USTF0",1761758255128,6.34986359,195.5,195.4,6.07766725]
["bitfinex-derivatives","SOLF0:USTF0",1761758255129,8.03699626,195.48,195.4,6.07766725]
["bitfinex-derivatives","SOLF0:USTF0",1761758255330,8.03699626,195.47,195.4,6.07766725]
["bitfinex-derivatives","SOLF0:USTF0",1761758255533,3.75723829,195.46,195.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758255831,3.75723829,195.45,195.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758256035,3.75723829,195.44,195.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758256228,3.75723829,195.43,195.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758256424,3.75723829,195.42,195.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758256731,3.75723829,195.41,195.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758257028,9.62753084,195.47,195.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758257029,3.75723829,195.4,195.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758257230,3.75788838,195.39,195.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758257429,9.62753084,195.47,195.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758257624,18.6250735,195.46,195.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758257932,8.03849672,195.45,195.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758258136,8.03849672,195.44,195.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758258338,3.75777475,195.43,195.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758258539,3.75777475,195.42,195.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758258840,3.75777475,195.41,195.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758259134,3.27766725,195.39,195.34,6.73796477]
["bitfinex-derivatives","SOLF0:USTF0",1761758259339,3.27766725,195.35,195.34,6.73796477]
["bitfinex-derivatives","SOLF0:USTF0",1761758259529,11.31471731,195.35,195.34,6.73796477]
["bitfinex-derivatives","SOLF0:USTF0",1761758259932,12.33471731,195.35,195.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1761758260137,3.27766725,195.31,195.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1761758260339,3.75777475,195.3,195.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1761758261239,3.75777475,195.3,195.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758261433,3.27766725,195.34,195.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758261633,3.75448972,195.33,195.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758261833,3.75448972,195.32,195.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758262140,3.75448972,195.31,195.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758262440,3.75448972,195.3,195.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758262634,3.27766725,195.34,195.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758262940,3.75559329,195.33,195.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758263141,3.75559329,195.32,195.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758263439,3.75559329,195.31,195.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758263741,3.27766725,195.34,195.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758263933,3.75460757,195.33,195.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758264937,3.75460757,195.33,195.28,0.03255161]
["bitfinex-derivatives","SOLF0:USTF0",1761758265441,3.75460757,195.32,195.28,0.03255161]
["bitfinex-derivatives","SOLF0:USTF0",1761758265642,3.75460757,195.31,195.28,0.03255161]
["bitfinex-derivatives","SOLF0:USTF0",1761758265849,3.75460757,195.3,195.28,0.03255161]
["bitfinex-derivatives","SOLF0:USTF0",1761758266043,3.27766725,195.34,195.28,0.03255161]
["bitfinex-derivatives","SOLF0:USTF0",1761758266240,3.75348319,195.33,195.28,0.03255161]
["bitfinex-derivatives","SOLF0:USTF0",1761758266948,3.75348319,195.32,195.28,0.03255161]
["bitfinex-derivatives","SOLF0:USTF0",1761758267242,3.75348319,195.31,195.28,0.03255161]
["bitfinex-derivatives","SOLF0:USTF0",1761758267445,3.27766725,195.34,195.28,0.03255161]
["bitfinex-derivatives","SOLF0:USTF0",1761758267446,3.75348319,195.3,195.28,0.03255161]
["bitfinex-derivatives","SOLF0:USTF0",1761758267647,3.27766725,195.34,195.28,0.03255161]
["bitfinex-derivatives","SOLF0:USTF0",1761758267848,3.75274745,195.33,195.28,0.03255161]
["bitfinex-derivatives","SOLF0:USTF0",1761758270044,3.75274745,195.33,195.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758270244,3.75274745,195.32,195.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758270547,3.27766725,195.36,195.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758270751,3.7607829,195.35,195.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758273347,3.7607829,195.35,195.3,0.03246658]
["bitfinex-derivatives","SOLF0:USTF0",1761758273553,3.7607829,195.35,195.3,2.69246658]
["bitfinex-derivatives","SOLF0:USTF0",1761758282046,3.7607829,195.35,195.3,0.03246658]
["bitfinex-derivatives","SOLF0:USTF0",1761758282356,3.27766725,195.33,195.3,0.03246658]
["bitfinex-derivatives","SOLF0:USTF0",1761758282556,3.7607829,195.32,195.3,0.03246658]
["bitfinex-derivatives","SOLF0:USTF0",1761758283351,2.09861422,195.31,195.3,0.03246658]
["bitfinex-derivatives","SOLF0:USTF0",1761758283555,5.85939712,195.31,195.3,0.03246658]
["bitfinex-derivatives","SOLF0:USTF0",1761758284758,3.7607829,195.31,195.3,0.03246658]
["bitfinex-derivatives","SOLF0:USTF0",1761758285055,2.09861422,195.31,195.3,0.03246658]
["bitfinex-derivatives","SOLF0:USTF0",1761758285251,5.85939712,195.31,195.3,0.03246658]
["bitfinex-derivatives","SOLF0:USTF0",1761758289062,5.85939712,195.31,195.3,2.69246658]
["bitfinex-derivatives","SOLF0:USTF0",1761758289254,3.7607829,195.31,195.3,2.69246658]
["bitfinex-derivatives","SOLF0:USTF0",1761758289561,2.09861422,195.34,195.3,2.69246658]
["bitfinex-derivatives","SOLF0:USTF0",1761758289761,3.75605756,195.33,195.3,2.69246658]
["bitfinex-derivatives","SOLF0:USTF0",1761758291454,2.09861422,195.32,195.3,0.03246658]
["bitfinex-derivatives","SOLF0:USTF0",1761758291766,3.75765652,195.31,195.3,0.03246658]
["bitfinex-derivatives","SOLF0:USTF0",1761758300770,8.04417849,195.31,195.3,0.03246658]
["bitfinex-derivatives","SOLF0:USTF0",1761758307363,10.14279271,195.31,195.3,0.03246658]
["bitfinex-derivatives","SOLF0:USTF0",1761758308973,16.4926563,195.31,195.3,0.03246658]
["bitfinex-derivatives","SOLF0:USTF0",1761758309772,20.72466982,195.31,195.3,0.03246658]
["bitfinex-derivatives","SOLF0:USTF0",1761758311774,16.4926563,195.31,195.3,0.03246658]
["bitfinex-derivatives","SOLF0:USTF0",1761758312170,20.72145171,195.31,195.3,0.03246658]
["bitfinex-derivatives","SOLF0:USTF0",1761758315582,14.37158812,195.31,195.3,0.03246658]
["bitfinex-derivatives","SOLF0:USTF0",1761758318277,14.37158812,195.31,195.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761758318487,2.09861422,195.28,195.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761758318782,5.85627074,195.28,195.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761758320574,3.75765652,195.28,195.27,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1761758323080,3.75765652,195.28,195.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761758323481,3.75765652,195.28,195.27,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1761758323681,3.75765652,195.28,195.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761758324182,7.9831539,195.28,195.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761758325690,10.08176812,195.28,195.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761758329088,16.44201229,195.28,195.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761758329980,23.81391538,195.28,195.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758330291,2.09861422,195.23,195.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758330491,3.75765652,195.22,195.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758332696,3.75765652,195.22,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758332994,2.09861422,195.17,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758333295,3.75765652,195.16,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758333493,3.75765652,195.15,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758333689,2.09861422,195.17,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758333884,3.79427235,195.16,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758334090,5.89288657,195.15,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758334286,3.79427235,195.14,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758334493,5.89288657,195.13,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758334887,2.09861422,195.15,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758335087,9.5047949,195.23,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758335088,3.78881592,195.14,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758335293,6.36043758,195.22,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758335503,2.09861422,195.17,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758335704,3.78710936,195.16,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758335898,3.78710936,195.15,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758336099,2.09861422,195.17,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758336290,3.78480377,195.16,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758336489,3.78480377,195.15,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758336702,3.78480377,195.14,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758336907,2.09861422,195.19,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758337107,3.78429729,195.18,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758337304,3.78429729,195.17,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758337605,3.78429729,195.16,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758337801,3.78429729,195.15,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758338104,2.09861422,195.19,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758338404,3.78101991,195.18,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758338605,3.78101991,195.17,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758338900,3.78101991,195.16,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758339104,3.78101991,195.15,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758339401,2.09861422,195.19,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758339603,3.78059331,195.18,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758339802,2.09861422,195.19,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758339803,3.78059331,195.17,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758339990,2.09861422,195.19,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758339991,3.78059331,195.16,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758340191,3.78059331,195.15,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758340402,2.09861422,195.2,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758340704,3.78109497,195.19,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758341008,3.78109497,195.18,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758341198,3.78109497,195.17,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758341398,3.78109497,195.16,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758341598,2.09861422,195.22,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758341898,3.78138161,195.21,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758342094,3.78138161,195.2,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758342297,6.36043758,195.25,195.18,2.09861422]
["bitfinex-derivatives","SOLF0:USTF0",1761758342298,3.78138161,195.19,195.18,2.09861422]
["bitfinex-derivatives","SOLF0:USTF0",1761758342494,8.4590518,195.26,195.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758342698,3.78047112,195.25,195.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758342902,8.4590518,195.26,195.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758342903,3.78047112,195.24,195.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758343091,3.78047112,195.23,195.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758343293,3.78047112,195.22,195.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758343495,3.78047112,195.21,195.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758343701,3.78047112,195.2,195.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758344000,2.09861422,195.26,195.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758344199,3.78244936,195.25,195.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758344505,0.03234206,195.22,195.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758344898,0.03234206,195.22,195.2,2.09861422]
["bitfinex-derivatives","SOLF0:USTF0",1761758345202,0.03234206,195.22,195.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758346207,0.03234206,195.22,195.21,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758347302,0.03234206,195.22,195.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758348305,0.03234206,195.22,195.13,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761758348607,0.03234206,195.22,195.07,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1761758348608,3.78266301,195.21,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758348807,3.78266301,195.2,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758349111,0.03234206,195.22,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758349112,3.78266301,195.19,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758349298,0.03234206,195.22,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758349497,3.7829344,195.21,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758349806,3.7829344,195.2,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758350009,3.27971094,195.26,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758350010,3.7829344,195.19,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758350203,3.27971094,195.26,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758350399,7.98450608,195.25,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758350604,3.78456446,195.24,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758350804,3.78456446,195.23,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758351005,3.78456446,195.22,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758351211,3.78456446,195.21,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758351413,3.78456446,195.2,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758351607,3.78456446,195.19,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758351807,3.78456446,195.18,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758352007,3.78456446,195.17,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758352207,3.78456446,195.16,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758352403,3.27971094,195.23,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758352707,3.78567691,195.22,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758352911,3.78567691,195.21,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758353110,3.78567691,195.2,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758353405,3.78567691,195.19,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758353613,3.78567691,195.18,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758353807,3.27971094,195.23,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758354013,3.78611387,195.22,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758354211,3.78611387,195.21,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758354413,3.78611387,195.2,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758354611,3.78611387,195.19,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758354802,3.78611387,195.18,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758355001,3.27971094,195.23,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758355205,3.78653804,195.22,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758355403,3.78653804,195.21,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758355609,3.78653804,195.2,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758355811,6.36043758,195.27,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758356007,7.98999437,195.26,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758356205,3.78689469,195.25,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758356405,3.78689469,195.24,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758356613,3.78689469,195.23,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758356813,3.78689469,195.22,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758357014,3.78689469,195.21,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758357214,6.36043758,195.28,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758357412,7.99225572,195.27,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758357613,14.3526933,195.26,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758357808,18.56204788,195.25,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758358005,14.3526933,195.24,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758358212,7.99225572,195.23,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758358404,3.78802362,195.22,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758358609,3.78802362,195.21,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758358805,3.78802362,195.2,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758359010,3.78802362,195.19,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758359210,6.36043758,195.24,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758359211,3.78802362,195.18,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758359419,3.78802362,195.17,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758359606,6.36043758,195.24,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758359816,7.99340215,195.23,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758360015,3.78856378,195.22,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758360219,3.78856378,195.21,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758360416,6.36043758,195.24,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758360417,3.78856378,195.2,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758360616,6.36043758,195.24,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758360617,3.78856378,195.19,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758360819,3.78856378,195.18,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758361021,3.78856378,195.17,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758361210,6.36043758,195.24,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758361412,7.96308137,195.23,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758361617,7.96308137,195.22,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758361813,7.9629425,195.21,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758362021,3.75799348,195.2,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758362220,3.75799348,195.19,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758362424,3.75799348,195.18,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758362722,3.75799348,195.17,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758362922,3.75799348,195.16,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758363325,3.75799348,195.22,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758363525,7.96269983,195.21,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758363722,3.75799348,195.2,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758363917,3.75799348,195.19,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758364218,3.75799348,195.18,195.06,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761758364429,3.75799348,195.17,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758364625,3.75799348,195.16,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758364821,3.75799348,195.15,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758365130,3.75799348,195.14,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758365319,3.75799348,195.13,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758365522,6.36043758,195.17,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758365523,3.75799348,195.12,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758365720,3.27971094,195.15,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758365721,3.75799348,195.11,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758365915,3.75799348,195.1,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758366116,3.75799348,195.09,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758366431,3.27971094,195.15,195.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758366624,3.74957926,195.14,195.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758366826,3.74957926,195.13,195.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758367020,3.74957926,195.12,195.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758367229,3.74957926,195.11,195.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758367523,3.74957926,195.1,195.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758367827,3.27971094,195.18,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758368027,7.94771807,195.17,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758368225,3.75052909,195.16,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758368420,3.75052909,195.15,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758368618,3.75052909,195.14,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758368816,3.75052909,195.13,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758369020,3.75052909,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758369325,3.75052909,195.11,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758369524,9.64014852,195.18,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758369725,7.89299642,195.17,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758369927,3.75083307,195.16,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758370122,3.75083307,195.15,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758370324,3.75083307,195.14,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758370633,3.75083307,195.13,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758370829,3.75083307,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758371025,3.75083307,195.11,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758371220,3.75083307,195.1,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758371427,9.64014852,195.18,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758371627,3.75119559,195.17,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758371831,3.75119559,195.16,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758372029,3.75119559,195.15,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758372227,3.75119559,195.14,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758372424,3.75119559,195.13,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758372619,3.75119559,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758372820,3.75119559,195.11,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758373029,0.0323775,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758374331,3.7853304,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758374530,3.7529529,195.11,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758374731,0.0323775,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758375935,3.78675698,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758376240,3.75437948,195.11,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758376438,0.0323775,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758377836,3.785836,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758378034,3.7534585,195.11,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758378334,0.0323775,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758379631,3.78592959,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758379830,3.75355209,195.11,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758380029,3.75355209,195.1,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758380233,0.0323775,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758381541,3.78514705,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758381742,3.75276955,195.11,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758381943,0.0323775,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758383238,3.78514271,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758383544,0.0323775,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758384738,3.78458689,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758384932,3.75220939,195.11,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758385132,3.75220939,195.1,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758385441,0.0323775,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758385837,3.7835693,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758386044,3.7511918,195.11,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758386347,3.7511918,195.1,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758386538,0.0323775,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758387046,3.78253014,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758387233,3.75015264,195.11,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758387437,3.75015264,195.1,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758387645,0.0323775,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758388040,3.77990856,195.12,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758388240,3.74753106,195.11,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758388640,3.74753106,195.1,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758390244,3.74753106,195.09,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758390542,3.74753106,195.08,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758390741,3.74753106,195.07,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758390941,3.27971094,195.11,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758391141,3.79928703,195.1,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758391341,3.79928703,195.09,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758391541,3.79928703,195.08,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758391844,3.79928703,195.07,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758392046,3.27971094,195.11,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758392347,3.80204899,195.1,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758392547,3.80204899,195.09,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758392846,3.80204899,195.08,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758393142,3.80204899,195.07,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758393446,3.27971094,195.11,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758393648,3.80191802,195.1,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758393842,3.80191802,195.09,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758394147,3.80191802,195.08,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758394346,3.80191802,195.07,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758394548,3.27971094,195.11,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758394744,3.80259765,195.1,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758394946,3.80259765,195.09,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758395144,3.80259765,195.08,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758395344,3.80259765,195.07,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758395648,3.27971094,195.11,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758395649,3.80259765,195.06,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758395849,3.80259765,195.1,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758396041,3.80259765,195.09,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758396240,3.80259765,195.08,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758396448,3.80259765,195.07,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758396650,3.80259765,195.06,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758397245,3.80259765,195.1,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758397542,3.80259765,195.09,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758397745,3.80259765,195.08,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758397948,3.80259765,195.07,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758398242,3.80259765,195.06,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758398639,3.80259765,195.1,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758398849,3.80259765,195.09,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758399042,3.80259765,195.08,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758399244,3.80259765,195.07,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758399443,3.80259765,195.06,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758399755,3.80259765,195.05,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758400051,3.80259765,195.07,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758400355,3.80259765,195.06,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758400547,3.80259765,195.05,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758401248,3.80259765,195.1,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758401454,3.80259765,195.09,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758401655,3.80259765,195.08,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758401848,3.80259765,195.07,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758402048,3.80259765,195.06,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758402349,3.80259765,195.05,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758403148,3.80259765,195.05,195.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1761758403350,3.80259765,195.04,195.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1761758405366,5.90700761,195.04,195.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1761758409269,12.26744519,195.04,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758409474,2.10440996,194.98,194.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758409664,3.80259765,194.97,194.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758409864,2.10440996,194.98,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758409865,3.80259765,194.96,194.94,12.34385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758410170,3.80259765,194.95,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758410469,3.80240817,194.95,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758411368,3.80240817,194.95,194.94,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758411571,2.10440996,194.96,194.94,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758411769,3.80240817,194.95,194.94,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758411972,3.80240817,194.95,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758412377,3.80240817,194.95,194.94,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758412669,2.10440996,194.96,194.94,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758412869,3.80240817,194.95,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758415269,6.33522406,195.03,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758415471,2.10440996,194.98,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758415667,15.01391622,195.04,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758415867,2.10440996,195.01,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758416067,3.79337491,195.0,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758417474,2.10440996,195.03,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758417675,3.7935287,195.02,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758417868,2.10440996,195.03,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758418366,3.79329394,195.02,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758422475,6.33522406,195.1,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758422775,5.90047626,195.09,194.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758422972,2.10440996,195.14,195.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758423273,3.79692101,195.13,195.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758423476,2.10440996,195.11,195.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758423675,2.10440996,195.09,195.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758423974,2.10440996,195.09,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758423975,2.10440996,195.05,194.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758424182,3.79692101,195.04,194.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758425272,3.79692101,195.04,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758425273,2.10440996,195.02,194.94,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758425474,3.79692101,195.01,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758425772,3.79692101,195.0,194.94,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758425975,2.10440996,194.98,194.94,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758426167,3.79692101,194.97,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758426873,6.33522406,195.05,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758427175,128.22,195.26,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758427176,2.10440996,195.06,194.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758428582,10.45680381,195.09,194.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758428583,8.43963402,195.09,194.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758428763,2.10440996,195.09,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758430082,2.10440996,195.11,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758430473,4.26705644,195.12,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758430771,2.10440996,195.11,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758431274,4.26705644,195.12,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758431275,2.10440996,195.08,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758432877,2.10440996,195.08,195.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758433878,0.03241525,195.06,195.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758434474,0.03241525,195.06,195.0,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758434679,2.10440996,195.12,195.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758434981,2.10440996,195.12,195.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758436579,4.26683017,195.14,195.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758436782,2.10440996,195.11,195.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758437780,4.26683017,195.14,195.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758437781,2.10440996,195.13,195.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758438470,2.10440996,195.1,195.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758438673,2.10440996,195.07,195.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758438873,3.80148133,195.06,195.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758439476,2.10440996,195.09,195.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758439779,3.80175321,195.08,195.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758440681,2.10440996,195.09,195.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758440682,3.80175321,195.07,195.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758440982,2.10440996,195.12,195.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758441182,3.8020603,195.11,195.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758441384,3.8020603,195.1,195.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758441675,3.8020603,195.09,195.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758441882,3.8020603,195.08,195.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758442184,2.10440996,195.12,195.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758442482,3.80148017,195.11,195.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758442670,3.80148017,195.1,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758442874,3.80148017,195.09,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758443184,3.80148017,195.08,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758443483,2.10440996,195.12,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758443777,3.80180427,195.11,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758443979,3.80180427,195.1,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758444177,3.80180427,195.09,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758444379,3.80180427,195.08,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758444886,2.10440996,195.15,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758445183,3.80174968,195.14,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758445382,3.80174968,195.13,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758445685,3.80174968,195.12,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758445886,3.80174968,195.11,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758446076,3.80174968,195.1,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758446275,3.80174968,195.09,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758446484,2.10440996,195.15,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758446685,3.80090529,195.14,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758446983,3.80090529,195.13,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758447184,3.80090529,195.12,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758447385,3.80090529,195.11,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758447588,3.80090529,195.1,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758447887,2.10440996,195.15,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758448184,2.10440996,195.15,195.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758448185,3.80006668,195.14,195.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758448388,3.80006668,195.14,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758448589,2.10440996,195.2,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758448788,3.7998277,195.19,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758448981,6.37044031,195.2,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758448982,3.7998277,195.18,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758449184,3.7998277,195.17,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758449488,3.7998277,195.16,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758449787,3.7998277,195.15,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758449983,2.10440996,195.2,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758450181,3.79852026,195.19,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758450781,3.79852026,195.18,195.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758450983,2.10440996,195.21,195.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758451186,3.78870533,195.2,195.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758451583,3.78870533,195.2,195.06,17.7337]
["bitfinex-derivatives","SOLF0:USTF0",1761758451584,3.78870533,195.2,195.14,4.79440996]
["bitfinex-derivatives","SOLF0:USTF0",1761758452094,3.78870533,195.19,195.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758452282,3.78870533,195.18,195.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758452482,3.78870533,195.18,195.03,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1761758452483,3.78870533,195.17,195.1,4.79440996]
["bitfinex-derivatives","SOLF0:USTF0",1761758452679,3.78870533,195.16,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758453185,2.10440996,195.15,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758453687,2.10440996,195.15,195.11,0.03225734]
["bitfinex-derivatives","SOLF0:USTF0",1761758453889,3.78548767,195.14,195.11,0.03225734]
["bitfinex-derivatives","SOLF0:USTF0",1761758454080,2.10440996,195.16,195.11,0.03225734]
["bitfinex-derivatives","SOLF0:USTF0",1761758454282,3.78548472,195.15,195.11,2.72225734]
["bitfinex-derivatives","SOLF0:USTF0",1761758456292,2.10440996,195.18,195.11,2.72225734]
["bitfinex-derivatives","SOLF0:USTF0",1761758456490,3.78570934,195.17,195.11,2.72225734]
["bitfinex-derivatives","SOLF0:USTF0",1761758456991,3.78570934,195.17,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758457194,3.78570934,195.16,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758457392,3.78570934,195.15,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758457693,2.10440996,195.2,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758457888,2.10440996,195.18,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758458090,3.78723876,195.17,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758459193,3.78723876,195.16,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758459393,6.33522406,195.22,195.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758459394,2.10440996,195.22,195.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758459591,3.79024127,195.21,195.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758459795,3.79024127,195.2,195.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758459985,3.79024127,195.19,195.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758460185,3.79024127,195.18,195.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758460485,3.79024127,195.17,195.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758460685,3.79024127,195.16,195.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758460885,2.10440996,195.2,195.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758461090,3.79112072,195.19,195.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758461285,3.79112072,195.19,195.04,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761758461286,5.89553068,195.18,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758461588,6.33522406,195.22,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758461589,2.10440996,195.16,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758461789,3.79112072,195.15,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758462093,3.79112072,195.14,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758462293,3.79112072,195.13,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758462591,12.44735947,195.26,195.01,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1761758462592,5.89553068,195.12,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758462894,18.6247949,195.17,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758462895,2.10440996,195.1,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758463096,3.79112072,195.09,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758463292,5.89553068,195.08,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758463593,3.79112072,195.07,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758464394,3.79112072,195.06,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758464595,3.79112072,195.05,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758464794,2.10440996,195.09,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758464996,3.79320585,195.08,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758465296,3.79320585,195.07,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758465493,3.79320585,195.06,194.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1761758465703,3.79320585,195.05,194.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1761758465893,3.286609,195.08,194.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1761758465894,3.79320585,195.04,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758466195,3.79320585,195.03,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758466388,3.286609,195.08,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758466587,3.79364916,195.07,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758466886,3.79364916,195.06,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758467088,3.79364916,195.05,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758467287,3.79364916,195.04,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758467487,3.79364916,195.03,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758467696,3.286609,195.08,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758467899,3.79652685,195.07,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758468094,3.79652685,195.06,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758468288,3.79652685,195.05,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758468486,3.79652685,195.04,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758468690,3.79652685,195.03,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758468893,9.62183306,195.1,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758469097,8.03577908,195.09,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758469398,3.79698411,195.08,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758469599,3.79698411,195.07,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758469897,3.79698411,195.06,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758470098,3.79698411,195.05,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758470298,3.79698411,195.04,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758470498,9.62183306,195.11,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758470698,8.03930229,195.1,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758471000,8.03930229,195.09,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758471198,9.62183306,195.11,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758471199,3.7986511,195.08,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758471499,3.7986511,195.07,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758471692,3.7986511,195.06,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758471898,3.7986511,195.05,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758472096,3.7986511,195.04,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758472290,3.7986511,195.03,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758472495,6.33522406,195.1,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758472802,8.03703733,195.09,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758473002,3.79757327,195.08,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761758473197,3.79757327,195.07,195.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758473398,6.33522406,195.14,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758473603,3.79890993,195.13,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758473895,3.79890993,195.12,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758474099,6.33522406,195.19,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758474300,8.03986907,195.18,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758474501,8.03986907,195.17,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758474703,3.79907293,195.16,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758474895,6.33522406,195.19,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758474896,3.79907293,195.15,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758475090,3.79907293,195.14,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758475291,3.79907293,195.13,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758475504,3.79907293,195.12,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758475712,6.33522406,195.19,195.06,3.286609]
["bitfinex-derivatives","SOLF0:USTF0",1761758475901,8.04129815,195.18,195.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758476105,8.04129815,195.17,195.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758476299,6.33522406,195.19,195.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758476300,3.79974499,195.16,195.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758476495,3.79974499,195.15,195.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758476802,3.79974499,195.14,195.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758477006,3.79974499,195.13,195.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758477305,3.79974499,195.12,195.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758477597,6.33522406,195.19,195.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758477800,3.79884356,195.18,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758478001,3.79884356,195.17,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758478312,3.79884356,195.16,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758478501,9.62183306,195.23,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758478802,8.03915154,195.22,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758478998,8.03915154,195.21,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758479303,3.79880536,195.2,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758479492,3.79880536,195.19,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758479692,3.79880536,195.18,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758479893,9.62183306,195.23,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758479894,3.79880536,195.17,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758480094,3.286609,195.2,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758480095,3.79880536,195.16,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758480304,3.79880536,195.15,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758480505,3.79880536,195.14,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758480706,3.79880536,195.13,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758480896,3.79880536,195.12,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758481095,6.33522406,195.19,195.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1761758481409,3.286609,195.2,195.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758481410,17.64897051,195.18,195.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758481597,8.02713745,195.17,195.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758481806,3.79279285,195.16,195.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758482004,3.79279285,195.15,195.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758482200,6.33522406,195.23,195.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758482407,8.02625727,195.22,195.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758482605,3.79237501,195.21,195.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758482809,3.79237501,195.2,195.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758483007,3.79237501,195.19,195.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758483219,3.79237501,195.18,195.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758483407,9.62183306,195.26,195.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758483616,8.02392022,195.25,195.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758483914,3.79134015,195.24,195.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758484209,3.79134015,195.23,195.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758484511,3.79134015,195.22,195.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758484703,3.79134015,195.21,195.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761758484898,3.79134015,195.21,195.0,18.656609]
["bitfinex-derivatives","SOLF0:USTF0",1761758484899,3.79134015,195.2,195.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758485107,3.79134015,195.19,195.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758485306,3.79134015,195.18,195.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758485513,6.33522406,195.27,195.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758485808,8.01918267,195.26,195.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758486007,3.7891048,195.25,195.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758486208,3.7891048,195.24,195.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758486409,3.7891048,195.23,195.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758486721,3.7891048,195.22,195.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758486911,9.62183306,195.28,195.11,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761758486912,3.286609,195.28,195.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758487207,8.01485298,195.27,195.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758487507,3.78708305,195.26,195.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758487711,3.78708305,195.25,195.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758487910,3.286609,195.28,195.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758487911,3.78708305,195.24,195.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758488212,3.78708305,195.23,195.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758488413,3.286609,195.28,195.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758488712,3.78428033,195.27,195.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758488912,3.78428033,195.26,195.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758489211,3.78428033,195.25,195.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758489413,3.78428033,195.24,195.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758489714,3.78428033,195.23,195.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758489915,6.33522406,195.3,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758490214,3.286609,195.27,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758490409,3.781918,195.26,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758491011,3.781918,195.25,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758491211,3.781918,195.24,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758491417,6.33522406,195.3,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758491418,14.86587537,195.31,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758491713,7.93826257,195.3,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758491914,3.78027968,195.29,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758492116,3.78027968,195.28,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758492316,3.78027968,195.27,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758492512,3.78027968,195.26,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758492715,3.78027968,195.25,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758492915,3.78027968,195.24,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758493115,14.86587537,195.31,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758493314,3.78150163,195.3,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758493515,3.78150163,195.29,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758493709,3.78150163,195.28,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758493910,3.78150163,195.27,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758494111,3.78150163,195.26,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758494311,3.78150163,195.25,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758494513,3.78150163,195.24,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761758494723,14.86587537,195.31,195.22,0.03230665]
["bitfinex-derivatives","SOLF0:USTF0",1761758495018,7.93548033,195.3,195.22,0.03230665]
["bitfinex-derivatives","SOLF0:USTF0",1761758495222,3.77892792,195.29,195.22,0.03230665]
["bitfinex-derivatives","SOLF0:USTF0",1761758495417,3.77892792,195.28,195.22,0.03230665]
["bitfinex-derivatives","SOLF0:USTF0",1761758495719,3.77892792,195.27,195.22,2.80230665]
["bitfinex-derivatives","SOLF0:USTF0",1761758495911,3.77892792,195.26,195.22,2.80230665]
["bitfinex-derivatives","SOLF0:USTF0",1761758496116,8.53065131,195.31,195.22,2.80230665]
["bitfinex-derivatives","SOLF0:USTF0",1761758496317,3.77907868,195.3,195.22,2.80230665]
["bitfinex-derivatives","SOLF0:USTF0",1761758496716,3.77907868,195.3,195.22,0.03230665]
["bitfinex-derivatives","SOLF0:USTF0",1761758497117,3.77907868,195.3,195.22,2.80230665]
["bitfinex-derivatives","SOLF0:USTF0",1761758506023,3.77907868,195.3,195.22,0.03230665]
["bitfinex-derivatives","SOLF0:USTF0",1761758506221,8.53065131,195.26,195.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758506521,3.77907868,195.25,195.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758509425,3.77907868,195.25,195.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758510230,3.77907868,195.25,195.15,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761758510428,3.77907868,195.24,195.15,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761758510628,3.77907868,195.23,195.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758510824,3.77907868,195.22,195.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758511026,3.77907868,195.21,195.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758511224,3.77907868,195.2,195.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758511434,3.28224085,195.22,195.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758511626,3.76147461,195.21,195.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758512331,3.28224085,195.22,195.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758512536,3.76480581,195.21,195.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758515937,3.76480581,195.2,195.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758516137,3.28224085,195.22,195.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758516335,3.77858452,195.21,195.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758516535,3.77858452,195.2,195.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758516837,3.28224085,195.24,195.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758517032,3.77844419,195.23,195.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758517230,3.28224085,195.21,195.15,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761758517435,3.28224085,195.18,195.15,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761758517738,3.77844419,195.17,195.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1761758517937,3.77844419,195.17,195.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758521434,3.77844419,195.17,195.15,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761758521635,3.77844419,195.16,195.15,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1761758521843,3.77844419,195.16,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758522044,3.28224085,195.14,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758522241,3.77844419,195.13,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758522544,3.77844419,195.12,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758522736,3.77844419,195.11,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758523045,3.79018396,195.1,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758523243,3.28224085,195.14,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758523444,3.78945718,195.13,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758523739,3.78945718,195.12,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758523938,7.07169803,195.11,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758524133,3.78945718,195.1,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758524336,3.28224085,195.11,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758524337,3.78945718,195.09,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758524533,7.07169803,195.08,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758524744,3.78945718,195.07,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758525046,3.78945718,195.06,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758525244,3.28224085,195.08,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758525442,3.78494463,195.07,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758525745,3.28224085,195.08,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758525746,3.78494463,195.06,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758525948,3.28224085,195.08,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758525949,3.78494463,195.05,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758526153,3.28224085,195.08,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758526447,3.78152262,195.07,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758527345,2.10460243,195.01,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758528852,2.10460243,195.01,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758529052,2.10460243,194.99,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758529947,2.10460243,195.01,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758530350,2.10460243,195.03,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758531255,2.10460243,195.05,194.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758531644,2.10460243,195.05,194.98,4.91460243]
["bitfinex-derivatives","SOLF0:USTF0",1761758531848,2.10460243,195.05,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758532848,2.10460243,195.07,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758533154,3.76010792,195.06,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758533756,2.10460243,195.07,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758533957,3.75737094,195.06,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758534652,2.10460243,195.07,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758534845,2.10460243,195.07,194.98,2.10460243]
["bitfinex-derivatives","SOLF0:USTF0",1761758534846,3.7533595,195.06,195.0,4.86460243]
["bitfinex-derivatives","SOLF0:USTF0",1761758535051,2.10460243,195.09,195.0,4.86460243]
["bitfinex-derivatives","SOLF0:USTF0",1761758535247,3.75227689,195.08,195.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758535450,8.43982649,195.16,195.06,4.86460243]
["bitfinex-derivatives","SOLF0:USTF0",1761758535656,9.5047949,195.19,195.1,2.10460243]
["bitfinex-derivatives","SOLF0:USTF0",1761758535657,3.7530221,195.15,195.1,2.10460243]
["bitfinex-derivatives","SOLF0:USTF0",1761758535852,2.10460243,195.2,195.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758536056,2.10460243,195.18,195.1,2.10460243]
["bitfinex-derivatives","SOLF0:USTF0",1761758536355,3.75578422,195.17,195.08,4.86460243]
["bitfinex-derivatives","SOLF0:USTF0",1761758536656,3.75578422,195.17,195.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758537757,3.75578422,195.17,195.1,2.10460243]
["bitfinex-derivatives","SOLF0:USTF0",1761758538056,3.75578422,195.16,195.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758538252,2.10460243,195.2,195.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758538457,3.75671741,195.19,195.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758538753,3.75671741,195.19,195.12,2.10460243]
["bitfinex-derivatives","SOLF0:USTF0",1761758543158,3.75671741,195.19,195.12,4.86460243]
["bitfinex-derivatives","SOLF0:USTF0",1761758543754,3.75671741,195.18,195.12,4.86460243]
["bitfinex-derivatives","SOLF0:USTF0",1761758543959,3.75671741,195.17,195.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758544161,3.75671741,195.16,195.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758544359,8.43982649,195.23,195.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758544556,7.9593973,195.22,195.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758544761,3.76081497,195.21,195.13,4.86460243]
["bitfinex-derivatives","SOLF0:USTF0",1761758545062,3.76081497,195.2,195.13,4.86460243]
["bitfinex-derivatives","SOLF0:USTF0",1761758545262,3.76081497,195.19,195.13,4.86460243]
["bitfinex-derivatives","SOLF0:USTF0",1761758545463,3.76081497,195.18,195.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758545761,3.76081497,195.17,195.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758546063,3.76081497,195.16,195.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758546358,2.10460243,195.21,195.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758546564,3.76209663,195.2,195.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758546964,2.10460243,195.19,195.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758547265,3.76209663,195.18,195.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758550167,9.5047949,195.24,195.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1761758550168,3.76209663,195.17,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758550557,3.76209663,195.22,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758550752,3.76209663,195.21,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758550960,3.76209663,195.2,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758551162,3.76209663,195.19,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758551362,3.76209663,195.18,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758551667,3.76209663,195.17,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758551959,3.76209663,195.23,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758552167,3.76209663,195.22,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758552364,3.76209663,195.21,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758552561,3.76209663,195.2,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758552764,3.76209663,195.19,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758552966,3.76209663,195.18,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758553164,2.10460243,195.24,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758553364,3.76615784,195.23,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758553561,3.76615784,195.22,195.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758553765,3.76615784,195.21,195.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758554064,3.76615784,195.26,195.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758554266,3.76615784,195.25,195.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758554464,8.43982649,195.27,195.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758554465,3.76615784,195.24,195.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758554666,3.76615784,195.23,195.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758554969,3.76615784,195.22,195.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758555171,3.76615784,195.21,195.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758555472,3.76615784,195.26,195.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758555663,3.76615784,195.25,195.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758555967,3.76615784,195.24,195.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758556167,3.76615784,195.23,195.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758556366,3.76615784,195.22,195.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758556672,3.76615784,195.21,195.15,4.85460243]
["bitfinex-derivatives","SOLF0:USTF0",1761758556970,3.76615784,195.2,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758557168,2.10460243,195.23,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758557169,2.10460243,195.21,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758557366,3.77320106,195.2,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758558471,2.10460243,195.23,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758558774,3.77347323,195.22,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758559173,3.77347323,195.21,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758559373,2.10460243,195.25,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758559666,3.77361501,195.24,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758563073,2.10460243,195.23,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761758566171,2.10460243,195.26,195.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758566373,3.77175765,195.25,195.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758568575,2.10460243,195.23,195.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758571768,2.10460243,195.24,195.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758573780,2.10460243,195.26,195.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758573981,3.75914438,195.25,195.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758574883,3.75914438,195.24,195.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758575078,2.10460243,195.27,195.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758575280,3.76198455,195.26,195.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758575479,3.76198455,195.25,195.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758575783,3.76198455,195.24,195.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758575985,2.10460243,195.27,195.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758576180,3.7615933,195.26,195.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758576381,3.7615933,195.25,195.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758576583,2.10460243,195.3,195.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758576784,3.76370183,195.29,195.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758577085,3.76370183,195.28,195.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758577284,3.76370183,195.27,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758577584,3.76370183,195.26,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758577785,3.76370183,195.25,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758577978,8.43982649,195.32,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758578179,7.9834646,195.31,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758578380,7.9834646,195.3,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758578678,3.76537309,195.29,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758578874,3.76537309,195.28,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758579075,3.76537309,195.27,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758579282,3.76537309,195.26,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758579583,3.76537309,195.25,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758579785,3.76537309,195.24,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758580085,3.77000574,195.24,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758583181,2.10460243,195.3,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758583379,3.76832131,195.29,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758583583,3.76832131,195.28,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758583776,3.76832131,195.27,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758584082,3.76832131,195.26,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758584384,2.10460243,195.3,195.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758584385,3.76832131,195.25,195.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758584587,2.10460243,195.21,195.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758584887,3.76832131,195.2,195.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758585089,3.76832131,195.19,195.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758585382,2.10460243,195.21,195.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758585584,3.76641073,195.2,195.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758585778,3.76641073,195.19,195.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758585984,5.87101316,195.18,195.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758586182,3.76641073,195.17,195.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758586382,3.76641073,195.16,195.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758586578,3.76641073,195.15,195.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758586776,3.76641073,195.14,195.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758586975,3.76641073,195.13,195.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758587171,2.10460243,195.15,195.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758587371,3.7658986,195.14,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758587585,3.7658986,195.13,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758587786,3.28422623,195.17,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758587979,3.76623738,195.16,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758588180,3.76623738,195.15,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758588381,3.76623738,195.14,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758588580,3.76623738,195.13,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758588787,3.28422623,195.17,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758588991,3.76682114,195.16,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758589180,3.76682114,195.15,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758589382,3.76682114,195.14,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758589582,3.76682114,195.13,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758589782,3.28422623,195.17,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758589983,3.7682785,195.16,195.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758590289,3.28422623,195.14,195.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758590497,3.7682785,195.13,195.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758590792,3.7682785,195.12,195.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758590986,3.7682785,195.11,195.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758591189,3.7682785,195.1,195.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758591491,3.7682785,195.09,195.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758591688,7.05250473,195.08,194.93,3.28422623]
["bitfinex-derivatives","SOLF0:USTF0",1761758591896,3.7682785,195.07,194.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758592080,3.7682785,195.07,194.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758592286,3.7682785,195.06,194.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758592486,3.7682785,195.05,194.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758592687,3.28422623,195.08,194.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758592889,3.76286409,195.07,194.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758596698,7.04709032,195.07,194.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758597006,3.28422623,195.07,194.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758598491,3.28422623,195.09,194.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758599095,6.33522406,195.17,194.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758599295,3.28422623,195.13,194.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758599595,3.74948057,195.12,194.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758601198,3.74948057,195.12,194.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758601386,3.74948057,195.12,195.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758601583,3.74948057,195.12,194.99,3.28422623]
["bitfinex-derivatives","SOLF0:USTF0",1761758601584,3.28422623,195.13,195.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758601790,3.28422623,195.16,195.02,5.87422623]
["bitfinex-derivatives","SOLF0:USTF0",1761758601990,3.7577686,195.15,195.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758602194,3.28422623,195.16,195.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758602402,3.28422623,195.19,195.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758602696,3.75777269,195.18,195.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758603786,3.75777269,195.18,195.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758603988,3.28422623,195.22,195.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758604190,3.75817857,195.21,195.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758604397,3.28422623,195.25,195.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758604593,3.75861802,195.24,195.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758604797,3.75861802,195.23,195.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758605103,16.36422623,195.28,195.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758605399,3.7584856,195.27,195.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758605599,3.7584856,195.27,195.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758607096,3.7584856,195.27,195.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758607299,3.28422623,195.33,195.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758607596,8.02806865,195.32,195.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758607793,3.76138796,195.31,195.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758608000,3.76138796,195.3,195.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758608191,3.76138796,195.29,195.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758608387,3.76138796,195.28,195.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758608592,3.76138796,195.27,195.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758608791,3.28422623,195.33,195.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758608998,8.02862074,195.32,195.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758609191,3.76165006,195.31,195.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758609395,3.76165006,195.3,195.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758609592,3.76165006,195.29,195.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758609801,6.33522406,195.36,195.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758609802,3.28422623,195.36,195.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758610100,8.10146301,195.35,195.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758610299,3.28422623,195.36,195.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758610300,8.10068959,195.34,195.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758610499,3.76168897,195.33,195.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758610700,3.76168897,195.32,195.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758610901,9.61945029,195.39,195.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758611103,8.10169747,195.38,195.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758611296,3.76207264,195.37,195.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758611496,3.76207264,195.36,195.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758611700,3.76207264,195.35,195.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758611902,3.28422623,195.39,195.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758611903,3.76207264,195.34,195.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758612097,3.76207264,195.33,195.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758612299,3.28422623,195.36,195.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758612500,3.73860506,195.35,195.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758615195,0.03234386,195.33,195.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758619299,3.28422623,195.41,195.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758623097,3.28422623,195.41,195.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758623799,3.28422623,195.41,195.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758624606,3.74708516,195.4,195.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758627908,3.28422623,195.46,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758628108,3.74185496,195.45,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758629410,3.74185496,195.44,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758629712,3.74185496,195.43,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758629909,3.28422623,195.35,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758630112,3.28422623,195.38,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758630300,3.73723537,195.37,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758630511,3.28422623,195.39,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758630815,3.71164417,195.38,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758631711,3.71164417,195.37,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758631906,3.28422623,195.4,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758632112,3.71318885,195.39,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758632911,3.71318885,195.39,195.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758633410,3.28422623,195.4,195.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758636712,3.28422623,195.4,195.33,0.03261134]
["bitfinex-derivatives","SOLF0:USTF0",1761758637109,3.28422623,195.37,195.33,0.03261134]
["bitfinex-derivatives","SOLF0:USTF0",1761758637710,3.28422623,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758639109,3.7216233,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758639510,3.7216233,195.36,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758639710,3.28422623,195.32,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758640819,3.28422623,195.29,195.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758641013,3.28422623,195.29,195.26,0.03233579]
["bitfinex-derivatives","SOLF0:USTF0",1761758641412,3.28422623,195.32,195.26,2.83233579]
["bitfinex-derivatives","SOLF0:USTF0",1761758641612,12.78902113,195.4,195.26,2.83233579]
["bitfinex-derivatives","SOLF0:USTF0",1761758641613,3.28422623,195.35,195.26,2.83233579]
["bitfinex-derivatives","SOLF0:USTF0",1761758641815,3.73056944,195.34,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758643412,3.73056944,195.33,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758643622,3.73056944,195.32,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758643919,3.28422623,195.38,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758644120,8.10640783,195.37,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758644321,8.10640783,195.36,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758644516,3.73852282,195.35,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758644819,3.73852282,195.34,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758645018,3.73852282,195.33,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758645219,3.28422623,195.38,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758645421,8.11948352,195.37,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758645620,3.28422623,195.38,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758645621,8.11948352,195.36,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758645821,3.74235772,195.35,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758646023,3.74235772,195.34,195.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758646229,3.74235772,195.33,195.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758646418,6.33522406,195.4,195.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758646619,8.13319244,195.39,195.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758646925,8.13319244,195.38,195.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758647226,8.13319244,195.37,195.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758647419,8.13319244,195.36,195.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758647723,3.75074912,195.35,195.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758647920,3.75074912,195.34,195.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758648118,3.75074912,195.33,195.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761758648324,3.75074912,195.33,195.31,0.03229897]
["bitfinex-derivatives","SOLF0:USTF0",1761758648624,3.7586094,195.32,195.31,0.03229897]
["bitfinex-derivatives","SOLF0:USTF0",1761758649125,3.7586094,195.32,195.31,2.83229897]
["bitfinex-derivatives","SOLF0:USTF0",1761758652420,6.33522406,195.38,195.31,2.83229897]
["bitfinex-derivatives","SOLF0:USTF0",1761758652627,4.40018973,195.37,195.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761758653230,9.5047949,195.42,195.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761758653231,6.33522406,195.4,195.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761758653526,4.40159256,195.39,195.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761758653725,4.40159256,195.38,195.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761758653931,4.40159256,195.37,195.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761758654225,4.40159256,195.37,195.31,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761758654527,4.40159256,195.36,195.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761758654729,4.40159256,195.35,195.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761758654922,6.33522406,195.39,195.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761758655127,2.09705697,195.41,195.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761758655128,4.40407491,195.38,195.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761758655328,4.40407491,195.37,195.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761758655533,4.40407491,195.36,195.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761758655837,4.40407491,195.35,195.29,4.72705697]
["bitfinex-derivatives","SOLF0:USTF0",1761758656029,4.40407491,195.34,195.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761758656238,4.40407491,195.33,195.26,4.72705697]
["bitfinex-derivatives","SOLF0:USTF0",1761758656530,4.40407491,195.32,195.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761758656727,4.40700774,195.31,195.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761758656927,8.43228103,195.35,195.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761758657130,4.40700773,195.34,195.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761758657335,4.40700773,195.33,195.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761758657538,4.40700773,195.32,195.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761758657721,2.09705697,195.35,195.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761758657922,4.40743692,195.34,195.29,0.03226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758658122,4.40743692,195.33,195.29,0.03226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758658334,4.40743692,195.32,195.29,0.03226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758658525,2.09705697,195.35,195.29,0.03226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758658728,4.40788475,195.34,195.29,0.03226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758658928,2.09705697,195.32,195.29,0.03226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758664343,3.71792378,195.31,195.29,0.03226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758664529,3.71792378,195.3,195.29,0.03226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758665129,3.71792378,195.3,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758666340,3.71792378,195.33,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758666543,3.71792378,195.32,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758666735,3.71792378,195.31,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758666936,3.71792378,195.3,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758667136,3.71792378,195.3,195.29,0.03226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758667733,3.71792378,195.33,195.29,0.03226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758667937,3.71792378,195.32,195.29,0.03226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758668144,3.71792378,195.31,195.29,0.03226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758668442,3.71792378,195.3,195.29,0.03226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758668638,3.71792378,195.3,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758669041,3.71792378,195.33,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758669346,3.71792378,195.32,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758669643,3.71792378,195.31,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758669844,3.71792378,195.3,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758670245,2.09705697,195.32,195.29,0.03226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758670444,3.71792378,195.31,195.29,0.03226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758670741,3.71792378,195.3,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758671139,3.71792378,195.31,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758671345,3.71792378,195.3,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758671538,3.71792378,195.32,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758671738,3.71792378,195.31,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758671938,3.71792378,195.3,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758672139,3.71792378,195.32,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758672442,3.71792378,195.31,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758672638,3.71792378,195.3,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758672844,3.71792378,195.32,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758673039,3.71792378,195.31,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758673242,3.71792378,195.3,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758678549,3.71792378,195.34,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758678746,3.71792378,195.33,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758678951,3.71792378,195.32,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758679151,2.09705697,195.35,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758679152,3.71792378,195.31,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758679345,3.71792378,195.3,195.29,2.66226861]
["bitfinex-derivatives","SOLF0:USTF0",1761758681954,249.0,195.59,195.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758681955,8.43228103,195.39,195.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758682249,3.72059122,195.38,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758682455,2.09705697,195.44,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758682646,3.71882907,195.43,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758682952,8.12446403,195.42,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758683255,8.12446403,195.41,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758683451,3.71882907,195.4,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758683652,3.71882907,195.39,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758683853,3.71882907,195.38,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758684048,2.09705697,195.44,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758684258,3.70522767,195.43,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758684551,8.10903055,195.42,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758684750,2.09705697,195.44,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758684751,8.10764764,195.41,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758684958,3.70522767,195.4,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758685148,3.70522767,195.39,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758685354,6.33522406,195.46,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758685556,8.10477271,195.45,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758685755,8.10477271,195.44,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758686055,8.10477271,195.43,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758686255,3.70395036,195.42,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758686456,3.70395036,195.41,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758686657,3.70395036,195.41,195.33,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761758686658,3.70395036,195.4,195.33,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761758686955,3.70395036,195.39,195.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758687157,3.70395036,195.38,195.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758687351,2.09705697,195.43,195.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758687553,3.70266204,195.42,195.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758687753,8.10209979,195.41,195.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758687953,51.60543671,195.91,195.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758687954,3.70266204,195.4,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758688153,2.09705697,195.46,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758688353,3.70131753,195.45,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758688556,2.09705697,195.46,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758688557,8.10038606,195.44,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758688755,3.70131753,195.43,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758688958,3.70131753,195.42,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758689160,3.70131753,195.41,195.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758689357,2.09705697,195.46,195.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758689558,3.70028204,195.45,195.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758689758,8.0970234,195.44,195.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758690058,3.70028204,195.43,195.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758690261,3.70028204,195.42,195.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758690462,3.70028204,195.41,195.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758690663,2.09705697,195.46,195.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758690860,3.67689582,195.45,195.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758691058,8.07255846,195.44,195.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758691255,3.67689582,195.43,195.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758691553,3.67689582,195.42,195.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758691750,2.09705697,195.46,195.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758691962,3.67555346,195.45,195.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758695057,2.09705697,195.44,195.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758695262,3.67555346,195.43,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758696153,2.09705697,195.41,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758697459,3.67149244,195.4,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758697666,3.67149244,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758697961,3.67149244,195.4,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758698166,2.09705697,195.42,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758698465,3.67122278,195.41,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758699165,2.09705697,195.39,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758700366,2.09705697,195.42,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758700665,3.67099334,195.41,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758701260,2.09705697,195.42,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758701563,3.67057197,195.41,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758701864,2.09705697,195.4,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758702957,2.09705697,195.43,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758703164,3.67055309,195.42,195.36,2.76253413]
["bitfinex-derivatives","SOLF0:USTF0",1761758703963,2.09705697,195.48,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758704166,3.66989682,195.47,195.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758704559,3.66989682,195.47,195.42,2.09705697]
["bitfinex-derivatives","SOLF0:USTF0",1761758704762,3.66989682,195.46,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758705065,2.09705697,195.51,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758705267,3.66803141,195.5,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758705566,3.66803141,195.49,195.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758705864,2.09705697,195.54,195.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758706061,3.66754445,195.53,195.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758706264,4.44742093,195.52,195.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758706456,3.66754445,195.51,195.45,2.76249946]
["bitfinex-derivatives","SOLF0:USTF0",1761758706970,3.66754445,195.5,195.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758707264,2.09705697,195.57,195.49,2.09705697]
["bitfinex-derivatives","SOLF0:USTF0",1761758707455,3.66510896,195.56,195.49,4.82705697]
["bitfinex-derivatives","SOLF0:USTF0",1761758707659,4.4440482,195.55,195.49,4.82705697]
["bitfinex-derivatives","SOLF0:USTF0",1761758707857,3.66510896,195.54,195.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758708256,3.66510896,195.53,195.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761758711065,3.26969327,195.49,195.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758711265,3.26969327,195.5,195.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758712466,3.66152823,195.49,195.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758713773,4.44121433,195.48,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758713965,3.66152823,195.47,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758714165,3.26969327,195.5,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758714366,8.10431261,195.49,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758714566,3.66310287,195.48,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758714770,3.66310287,195.47,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758714971,3.26969327,195.5,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758715272,8.1047811,195.49,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758715574,3.26969327,195.5,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758715575,8.1047811,195.48,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758715768,3.66310419,195.47,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758716061,3.66310419,195.46,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758716267,3.26969327,195.5,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758716469,3.26969327,195.47,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758716673,3.66474279,195.46,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758717874,3.26969327,195.51,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758718078,8.10926192,195.5,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758718377,3.66488162,195.49,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758718575,3.66488162,195.48,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758718776,3.26969327,195.51,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758718979,8.11074856,195.5,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758719172,8.11101622,195.49,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758719368,8.11245456,195.48,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758719574,3.66577724,195.47,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758719767,3.66577724,195.46,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758719971,3.26969327,195.48,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758720172,8.11431456,195.47,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758720374,3.66730224,195.46,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758720669,8.11599716,195.45,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758720976,3.26969327,195.48,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758721174,8.07450865,195.47,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758721374,3.26969327,195.48,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758721375,8.07609656,195.46,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758721564,3.62608073,195.45,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758721768,3.26969327,195.48,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758722074,8.07732814,195.47,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758722276,3.26969327,195.45,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758722572,3.62731231,195.44,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758722776,3.26969327,195.48,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758722969,8.0807959,195.47,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758723172,8.0807959,195.46,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758723474,8.08267563,195.45,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758723671,3.62881422,195.44,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758723879,3.26969327,195.48,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761758724074,3.26969327,195.48,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758724075,8.08425567,195.47,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758724276,8.08425567,195.46,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758724481,8.08425567,195.45,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758724676,3.63039426,195.44,195.39,2.7025938]
["bitfinex-derivatives","SOLF0:USTF0",1761758724881,3.63039426,195.43,195.39,2.7025938]
["bitfinex-derivatives","SOLF0:USTF0",1761758725180,3.26969327,195.48,195.39,2.7025938]
["bitfinex-derivatives","SOLF0:USTF0",1761758725375,8.08957277,195.47,195.39,2.7025938]
["bitfinex-derivatives","SOLF0:USTF0",1761758725576,8.08957277,195.46,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758725776,3.26969327,195.48,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758725777,3.26969327,195.44,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758726082,8.09184381,195.43,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758726281,8.09419765,195.42,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758726480,3.63358116,195.41,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758726683,3.63358116,195.4,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758727381,3.63358116,195.43,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758727578,3.26969327,195.4,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758727778,11.36493169,195.4,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758727981,3.63358116,195.4,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758728181,3.26969327,195.43,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758728182,3.63358116,195.42,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758728376,8.09511845,195.41,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758728685,3.63358116,195.4,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758729380,3.63358116,195.42,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758729578,8.09498567,195.41,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758729778,3.26969327,195.43,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758729779,8.09498567,195.4,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758730382,11.36467894,195.4,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758733496,8.09498567,195.4,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758733795,8.09498567,195.4,195.39,2.7025938]
["bitfinex-derivatives","SOLF0:USTF0",1761758733988,3.63358116,195.4,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758734189,3.26969327,195.41,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758734392,3.63358116,195.4,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758734795,8.07131106,195.4,195.39,0.0325938]
["bitfinex-derivatives","SOLF0:USTF0",1761758746006,8.07131106,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758746204,3.26969327,195.38,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758746398,3.63358116,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758747598,4.43308782,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758747798,3.63358116,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758748200,3.63358116,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758748410,4.43183674,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758748603,3.63358116,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761758748997,3.63358116,195.35,195.16,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1761758748998,3.26969327,195.35,195.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758749207,3.26969327,195.32,195.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758749410,3.63358116,195.31,195.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758750404,3.26969327,195.32,195.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758750801,3.63959614,195.31,195.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758761419,3.26969327,195.26,195.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758761621,3.63596658,195.25,195.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758763718,4.41285411,195.24,195.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758763913,3.63596658,195.23,195.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758764418,3.63596658,195.22,195.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758764615,3.26969327,195.26,195.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758764918,8.04404168,195.25,195.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758765119,8.04404168,195.24,195.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758765311,3.6325039,195.23,195.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758765512,3.6325039,195.22,195.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758768218,3.26969327,195.2,195.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758768423,3.62738622,195.19,195.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758769224,3.26969327,195.2,195.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758769423,12.31522406,195.27,195.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758769424,2.1014716,195.18,195.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758771428,4.39688671,195.26,195.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758771722,5.72184058,195.25,195.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758771926,2.1014716,195.25,195.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758772135,3.62037418,195.24,195.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758773027,2.1014716,195.22,195.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758776226,2.1014716,195.19,195.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758777620,2.1014716,195.19,195.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758777824,2.1014716,195.16,195.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758779623,4.39446737,195.24,195.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758779823,2.1014716,195.21,195.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758780019,2.1014716,195.21,195.04,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1761758780020,6.33522406,195.29,195.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758780225,2.1014716,195.25,195.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758780423,3.61917621,195.24,195.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758781132,2.1014716,195.28,195.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758781328,3.65863546,195.27,195.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758782432,2.1014716,195.33,195.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758782628,3.66085482,195.32,195.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758783734,0.03228973,195.3,195.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758784130,0.03228973,195.3,195.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758785036,3.66345907,195.34,195.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758785339,3.66345907,195.34,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758785530,3.66345907,195.33,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758785731,2.1014716,195.39,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758785933,3.66388902,195.38,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758786132,8.0694152,195.37,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758786333,8.0694152,195.36,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758786538,3.66388902,195.35,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758786736,2.1014716,195.37,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758786940,3.66376858,195.36,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758788439,3.66376858,195.35,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758788636,2.1014716,195.39,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758788830,3.66563839,195.38,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758789026,3.66563839,195.38,195.31,2.1014716]
["bitfinex-derivatives","SOLF0:USTF0",1761758789239,3.66563839,195.38,195.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758789436,3.66563839,195.37,195.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758789636,155.11839869,195.69,195.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761758789637,6.33522406,195.45,195.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758789842,10.18350289,195.44,195.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758790039,8.08203129,195.43,195.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758790235,8.08203129,195.43,195.27,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1761758790236,3.66522909,195.42,195.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758790434,3.66522909,195.41,195.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758790743,2.1014716,195.44,195.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758790932,3.66338603,195.43,195.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758793041,3.66338603,195.42,195.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758793243,2.1014716,195.46,195.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758793430,3.65946505,195.45,195.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758794657,3.65946505,195.45,195.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758794833,2.1014716,195.43,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758795040,3.65946505,195.42,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758795737,3.65946505,195.42,195.36,2.1014716]
["bitfinex-derivatives","SOLF0:USTF0",1761758795939,2.1014716,195.47,195.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758796135,2.1014716,195.47,195.38,2.1014716]
["bitfinex-derivatives","SOLF0:USTF0",1761758796136,3.65603533,195.46,195.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758796340,3.65603533,195.46,195.4,2.1014716]
["bitfinex-derivatives","SOLF0:USTF0",1761758796341,3.6541999,195.45,195.38,2.1014716]
["bitfinex-derivatives","SOLF0:USTF0",1761758796539,2.1014716,195.47,195.38,4.8614716]
["bitfinex-derivatives","SOLF0:USTF0",1761758796732,3.65400478,195.46,195.4,2.1014716]
["bitfinex-derivatives","SOLF0:USTF0",1761758796933,3.65400478,195.46,195.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758797134,2.1014716,195.49,195.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758797431,3.65217044,195.48,195.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758797633,3.65217044,195.48,195.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758797936,2.1014716,195.53,195.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758798243,2.1014716,195.51,195.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758799547,2.1014716,195.53,195.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758800042,0.03241195,195.5,195.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758800735,2.1014716,195.49,195.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758802635,0.03241195,195.5,195.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761758808055,0.03241195,195.5,195.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758809840,2.13388355,195.5,195.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758811650,0.03241195,195.5,195.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758813647,0.00241195,195.5,195.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758815154,0.00241195,195.5,195.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758815655,2.1014716,195.63,195.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758815958,2.1014716,195.63,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758819663,2.1014716,195.61,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758820561,4.37026962,195.67,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758820562,2.1014716,195.63,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758822863,4.37026962,195.67,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758822864,2.1014716,195.64,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758823063,5.56,195.68,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758823064,2.1014716,195.62,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758823263,2.1014716,195.6,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758823458,2.1014716,195.58,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758823663,5.56,195.68,195.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758823664,2.1014716,195.56,195.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758823865,2.1014716,195.54,195.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758824360,6.47174122,195.54,195.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758824567,4.37026962,195.53,195.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758824763,2.1014716,195.54,195.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758826258,3.62664448,195.53,195.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758826461,4.43593013,195.52,195.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758826663,6.53740173,195.52,195.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758826859,2.1014716,195.52,195.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758827268,3.63119151,195.51,195.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758827472,4.44532184,195.5,195.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758827968,2.1014716,195.52,195.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758828163,4.45032987,195.51,195.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758828475,2.1014716,195.54,195.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758828668,8.08672714,195.53,195.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758828873,8.08672714,195.52,195.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758829167,2.1014716,195.54,195.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758829364,8.09051522,195.53,195.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758829568,2.1014716,195.58,195.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758829778,8.08934225,195.57,195.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758829972,8.08934225,195.56,195.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758830166,8.09138644,195.55,195.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758830365,2.1014716,195.6,195.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758830568,8.09391365,195.59,195.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758830779,8.09391365,195.58,195.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758831078,8.09391365,195.57,195.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758831280,8.09391365,195.56,195.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758831573,8.09391365,195.55,195.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758831769,4.45700863,195.54,195.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758831971,6.33522406,195.62,195.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758832177,8.09859288,195.61,195.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758832379,8.09859288,195.6,195.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758832579,8.09859288,195.59,195.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758832887,8.09859288,195.58,195.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758833085,8.09859288,195.57,195.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758833384,4.45958798,195.56,195.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758833574,6.33522406,195.65,195.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758833779,8.10642996,195.64,195.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758834073,8.10642996,195.63,195.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758834390,8.10642996,195.62,195.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758834585,8.10642996,195.61,195.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758834887,8.10642996,195.6,195.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761758835082,8.10642996,195.59,195.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758835283,6.33522406,195.67,195.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758835474,8.10914251,195.66,195.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758835676,8.10914251,195.65,195.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758835878,8.10914251,195.64,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758836091,8.10914251,195.63,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758836279,8.10914251,195.62,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758836480,8.10914251,195.61,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758836778,4.46532196,195.6,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758837088,6.33522406,195.68,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758837286,8.111606,195.67,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758837486,8.111606,195.66,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758837687,8.111606,195.65,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758837880,8.111606,195.64,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758838079,8.111606,195.63,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758838281,8.111606,195.62,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758838480,8.111606,195.61,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758838778,6.33522406,195.68,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758838984,8.11213799,195.67,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758839185,8.11213799,195.66,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758839385,8.11213799,195.65,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758839587,6.33522406,195.68,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758839588,8.11213799,195.64,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758839787,6.33522406,195.68,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758839788,8.11213799,195.63,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758839984,8.11213799,195.62,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758840182,9.5047949,195.7,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758840183,8.11213799,195.61,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758840384,6.33522406,195.68,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758840586,8.08981309,195.67,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758840784,8.08981309,195.66,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758840979,8.08981309,195.65,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758841184,8.08981309,195.64,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758841385,8.08981309,195.63,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758841683,8.08981309,195.62,195.59,2.62242425]
["bitfinex-derivatives","SOLF0:USTF0",1761758841886,6.33522406,195.69,195.59,2.62242425]
["bitfinex-derivatives","SOLF0:USTF0",1761758842080,14.42750487,195.68,195.59,2.62242425]
["bitfinex-derivatives","SOLF0:USTF0",1761758842283,8.09228081,195.67,195.59,2.62242425]
["bitfinex-derivatives","SOLF0:USTF0",1761758842484,8.09228081,195.66,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758842685,8.09228081,195.65,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758842882,8.09228081,195.64,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758843090,8.09228081,195.63,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758843289,8.09228081,195.62,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758843482,6.33522406,195.69,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758843683,8.09514234,195.68,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758843883,8.09514234,195.67,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758844086,8.09514234,195.66,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758844385,8.09514234,195.65,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758844587,8.09514234,195.64,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758844788,8.09514234,195.63,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758844988,8.09514234,195.62,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758845188,6.33522406,195.69,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758845391,8.09587008,195.68,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758845590,8.09587008,195.67,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758845786,8.09587008,195.66,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758845987,8.09587008,195.65,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758846182,8.09587008,195.64,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761758846397,8.09587008,195.63,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758846595,8.09587008,195.62,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758846895,6.33522406,195.69,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758847194,8.09684818,195.68,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758847392,12.21615817,195.67,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758847691,18.55178775,195.66,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758847898,8.09684818,195.65,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758848092,8.09684818,195.64,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758848396,8.09684818,195.63,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758848596,8.09684818,195.62,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758848796,8.09684818,195.61,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758849000,8.09684818,195.6,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758849298,3.62227142,195.59,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758849498,6.33522406,195.66,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758849687,8.10175316,195.65,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758849891,8.10175316,195.64,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758850199,8.10175316,195.63,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758850495,8.10175316,195.62,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758850693,8.10175316,195.61,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758850898,3.62442585,195.6,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758851102,6.33522406,195.67,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758851299,11.3990264,195.66,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758851495,8.13115222,195.65,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758851696,8.13115222,195.64,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758851996,8.13115222,195.63,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758852299,8.13115222,195.62,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758852498,3.62517365,195.61,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758852698,3.26787418,195.66,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758852894,8.13212978,195.65,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758853098,8.13212978,195.64,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758853297,8.13212978,195.63,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758853497,8.13212978,195.62,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758853798,3.62564242,195.61,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758853992,3.26787418,195.66,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758854194,8.1328271,195.65,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758854399,3.26787418,195.63,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758854701,3.26787418,195.6,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758854901,8.1328271,195.59,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758855101,8.1328271,195.58,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758855302,8.1328271,195.57,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758855603,3.62603069,195.56,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758855901,3.26787418,195.6,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758856108,8.1387909,195.59,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758856304,3.26787418,195.6,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758856305,8.1387909,195.58,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758856492,8.1387909,195.57,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758856696,3.62885822,195.56,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758856901,3.26787418,195.6,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758857102,8.14120416,195.59,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758857302,8.14120416,195.58,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758857502,8.14120416,195.57,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758857702,3.62987031,195.56,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758857904,3.62987031,195.55,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758858204,3.26787418,195.6,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758858402,8.14609912,195.59,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758858598,8.14609912,195.58,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758858803,8.14609912,195.57,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758859106,8.14609912,195.56,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758859405,3.63205988,195.55,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758859702,3.26787418,195.6,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758860004,8.14669943,195.59,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758860205,8.14669943,195.58,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758860410,8.14669943,195.57,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758860600,3.63227106,195.56,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758860903,3.26787418,195.6,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758861105,8.14655899,195.59,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758861302,3.26787418,195.6,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758861303,8.14655899,195.58,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758861606,8.14655899,195.57,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758861806,3.63221312,195.56,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758862105,3.26787418,195.59,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758862306,8.14620494,195.58,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758862506,8.14620494,195.57,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758862706,3.63196459,195.56,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758862904,3.26787418,195.59,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758863108,8.14637954,195.58,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758863308,3.26787418,195.59,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758863309,8.14637954,195.57,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758863500,3.63213919,195.56,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758863699,3.26787418,195.59,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758864007,8.14661409,195.58,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758864309,8.14661409,195.57,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758864502,3.63222859,195.56,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758864702,3.63222859,195.55,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758864901,3.26787418,195.59,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758865103,8.14658663,195.58,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758865303,8.14658663,195.57,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758865506,3.63219958,195.56,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758865805,3.26787418,195.59,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758866007,8.14694053,195.58,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758866306,8.14694053,195.57,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758866497,3.63235707,195.56,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758866698,3.26787418,195.59,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758867001,8.14681591,195.58,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758867201,8.14681591,195.57,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758867505,3.63230159,195.56,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758867809,3.26787418,195.63,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761758868112,3.26787418,195.55,195.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758868301,3.26787418,195.52,195.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758868903,3.26787418,195.57,195.54,0.03227579]
["bitfinex-derivatives","SOLF0:USTF0",1761758869103,8.14715011,195.56,195.54,0.03227579]
["bitfinex-derivatives","SOLF0:USTF0",1761758869402,8.14715011,195.55,195.54,0.03227579]
["bitfinex-derivatives","SOLF0:USTF0",1761758869796,8.14715011,195.55,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758869996,8.14715011,195.54,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758870200,3.63229907,195.53,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758870506,3.26787418,195.57,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758870708,3.64864178,195.56,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758871208,3.26787418,195.6,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758871412,8.1648785,195.59,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758871616,3.64906551,195.58,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758871812,3.26787418,195.62,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758872117,8.16352831,195.61,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758872410,8.16352831,195.6,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758872611,3.26787418,195.62,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758872612,8.16352831,195.59,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758872811,3.64850187,195.58,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758873011,3.26787418,195.62,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758873198,8.16562815,195.61,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758873397,6.9,195.66,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758873398,8.16562815,195.6,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758873602,8.16562815,195.59,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758873803,8.16562815,195.58,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758874014,8.16562815,195.57,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758874214,14.83448123,195.62,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758874215,8.16562815,195.56,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758874403,8.16562815,195.55,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758874713,3.65153813,195.54,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758874914,6.33522406,195.61,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758875116,8.17086518,195.6,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758875314,8.17086518,195.59,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758875514,8.17086518,195.58,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758875814,8.17086518,195.57,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758876014,8.17086518,195.56,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758876316,8.17086518,195.55,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758876615,3.65160268,195.54,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758876817,6.33522406,195.61,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758877012,8.17069768,195.6,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758877207,8.17069768,195.59,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758877514,8.17069768,195.58,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758877717,8.17069768,195.57,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758877919,8.17069768,195.56,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758878215,8.17069768,195.55,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758878514,3.65152875,195.54,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758878707,6.33522406,195.61,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758878908,8.17040681,195.6,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758879109,8.17040681,195.59,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758879411,8.17040681,195.58,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758879611,6.33522406,195.65,195.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758879814,12.3062731,195.64,195.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758880019,8.167864,195.63,195.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758880312,8.167864,195.62,195.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758880513,8.167864,195.61,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758880716,8.167864,195.6,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758880918,8.49925717,195.67,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758880919,3.65062453,195.59,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758881122,6.33522406,195.66,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758881313,8.16743238,195.65,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758881613,8.16743238,195.64,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758881814,8.16743238,195.63,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758882006,8.16743238,195.62,195.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758882206,3.65046128,195.61,195.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758882409,3.65046128,195.6,195.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758882612,8.16787852,195.59,195.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758882810,8.16787852,195.58,195.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758883027,6.33522406,195.64,195.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758883028,3.65046128,195.57,195.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758883321,6.33522406,195.64,195.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758883513,8.16957584,195.63,195.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758883717,8.16957584,195.62,195.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758883917,8.16957584,195.61,195.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758884218,8.16957584,195.6,195.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758884521,8.16957584,195.59,195.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758884724,8.16957584,195.58,195.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758884911,3.65138727,195.57,195.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758885112,6.33522406,195.64,195.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758885324,12.31133291,195.63,195.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758885624,8.17120906,195.62,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758885812,8.17120906,195.61,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758886013,8.17120906,195.6,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758886312,8.17120906,195.59,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758886513,8.17120906,195.58,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758886819,3.65203138,195.57,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758887013,6.33522406,195.64,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758887213,12.31256799,195.63,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758887421,8.17207725,195.62,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758887620,8.17207725,195.61,195.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758887812,14.83448123,195.67,195.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758887813,3.65249956,195.6,195.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758888014,14.83448123,195.67,195.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758888320,8.1716677,195.66,195.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758888522,6.33522406,195.68,195.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758888523,8.1716677,195.65,195.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758888820,8.1716677,195.64,195.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758889021,8.1716677,195.63,195.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758889212,8.1716677,195.62,195.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758889410,3.65212675,195.61,195.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758889611,6.33522406,195.68,195.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758889917,8.17084646,195.67,195.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758890120,8.17084646,195.66,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758890419,8.17084646,195.65,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758890620,8.17084646,195.64,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758890822,8.17084646,195.63,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758891010,8.17084646,195.62,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758891210,3.65194561,195.61,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758891416,11.56338461,195.68,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758891721,12.31016054,195.67,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758891916,8.17029684,195.66,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758892218,8.17029684,195.65,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758892417,8.17029684,195.64,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758892618,8.17029684,195.63,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758892819,8.17029684,195.62,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758893019,3.65169707,195.61,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758893219,11.56338461,195.68,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758893410,12.30779315,195.67,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758893620,8.16872816,195.66,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758893819,8.16872816,195.65,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758894019,8.16872816,195.64,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758894216,8.16872816,195.63,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758894418,8.16872816,195.62,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758894713,3.65100017,195.61,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758894919,11.56338461,195.68,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758895120,12.30620617,195.67,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758895321,2.09138554,195.63,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758895521,3.65053255,195.62,195.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761758897625,2.09138554,195.57,195.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758897828,2.09138554,195.59,195.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758898130,3.65009247,195.58,195.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758899122,5.74147801,195.57,195.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758899326,2.09138554,195.57,195.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758900226,2.09138554,195.59,195.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758900421,3.65044344,195.58,195.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758900627,2.09138554,195.6,195.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758900931,3.64671561,195.59,195.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758901227,5.73810115,195.58,195.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758901416,2.09138554,195.58,195.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758901930,3.64699504,195.57,195.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758904631,3.64699504,195.57,195.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758904829,2.09138554,195.62,195.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758905031,8.16488984,195.61,195.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758905334,2.09138554,195.62,195.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758905529,3.64672351,195.61,195.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758906125,3.64672351,195.61,195.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758906320,5.117,195.92,195.59,2.09138554]
["bitfinex-derivatives","SOLF0:USTF0",1761758906321,6.33522406,195.68,195.59,2.09138554]
["bitfinex-derivatives","SOLF0:USTF0",1761758906629,8.16274381,195.67,195.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758906828,8.16274381,195.66,195.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758907134,8.16274381,195.65,195.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758907332,8.16274381,195.64,195.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758907525,6.33522406,195.72,195.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758907725,6.33522406,195.72,195.53,15.36438929]
["bitfinex-derivatives","SOLF0:USTF0",1761758907726,8.15973313,195.71,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758908026,8.15973313,195.7,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758908226,8.15973313,195.69,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758908429,8.15973313,195.68,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758908631,3.64506127,195.67,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758908925,2.09138554,195.7,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758909125,3.64338637,195.69,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758909330,8.15581294,195.68,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758909531,3.64338637,195.67,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758909731,2.09138554,195.72,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758909936,8.20445751,195.71,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758910131,8.20445751,195.7,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758910329,8.20445751,195.69,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758910530,8.20445751,195.68,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758910732,3.642108,195.67,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758910934,2.09138554,195.72,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758911128,9.5047949,195.77,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758911129,8.2019855,195.71,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758911333,8.2019855,195.7,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758911537,8.2019855,195.69,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758911736,8.2019855,195.68,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758911939,2.09138554,195.73,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758912134,8.19988126,195.72,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758912326,8.19988126,195.71,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758912528,8.19988126,195.7,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758912738,8.19988126,195.69,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758912938,8.19988126,195.68,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758913138,2.09138554,195.73,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758913438,8.19706431,195.72,195.65,2.09138554]
["bitfinex-derivatives","SOLF0:USTF0",1761758913641,8.19706431,195.71,195.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758913833,8.19706431,195.7,195.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758914035,3.63905664,195.69,195.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758914327,2.09138554,195.76,195.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758914531,3.6376289,195.75,195.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758914831,4.55606856,195.74,195.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758915027,2.09138554,195.76,195.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758915240,3.63719471,195.75,195.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758915435,3.63719471,195.75,195.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758916731,3.63719471,195.75,195.67,2.09138554]
["bitfinex-derivatives","SOLF0:USTF0",1761758916934,2.09138554,195.74,195.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758917137,6.64273344,195.74,195.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758917441,3.63248549,195.73,195.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758917940,2.09138554,195.72,195.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758918845,2.09138554,195.74,195.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758919837,4.54636971,195.82,195.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758919838,4.54636971,195.81,195.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758920042,2.09138554,195.74,195.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761758923347,2.09138554,195.74,195.68,2.64227075]
["bitfinex-derivatives","SOLF0:USTF0",1761758923944,2.09138554,195.72,195.68,0.03227075]
["bitfinex-derivatives","SOLF0:USTF0",1761758924540,2.09138554,195.72,195.68,2.64227075]
["bitfinex-derivatives","SOLF0:USTF0",1761758924747,2.09138554,195.75,195.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758927753,2.09138554,195.73,195.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758928839,2.09138554,195.74,195.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758929451,2.09138554,195.72,195.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758931951,4.54177499,195.81,195.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758932151,2.09138554,195.73,195.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758932352,4.54177499,195.79,195.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758932552,2.09138554,195.75,195.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758932751,2.09138554,195.73,195.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758941154,2.09138554,195.73,195.54,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761758941457,7.22474914,195.83,195.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758941458,2.09138554,195.69,195.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758941659,2.09138554,195.73,195.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758942559,2.09138554,195.73,195.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758944447,2.09138554,195.69,195.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758944651,2.09138554,195.69,195.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758944850,2.09138554,195.68,195.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758946354,2.09138554,195.66,195.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758950961,4.55233492,195.7,195.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758951265,2.09138554,195.66,195.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758951660,4.55233492,195.67,195.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758951870,2.09138554,195.68,195.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758952166,3.60691303,195.67,195.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761758953468,3.26689579,195.62,195.5,9.42570427]
["bitfinex-derivatives","SOLF0:USTF0",1761758953655,8.16807012,195.61,195.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758953864,9.60211985,195.68,195.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758953865,3.26689579,195.59,195.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758954060,8.16968512,195.58,195.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758954367,3.26689579,195.62,195.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758954663,8.16374703,195.61,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758954856,3.26689579,195.68,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758955059,8.16147605,195.67,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758955265,8.16147605,195.66,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758955462,8.16147605,195.65,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758955666,8.16147605,195.64,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758955866,8.16147605,195.63,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758956061,8.16147605,195.62,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758956369,3.60589428,195.61,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758956668,3.26689579,195.64,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758956871,8.156338,195.63,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758957166,8.156338,195.62,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758957470,3.60236025,195.61,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758957672,3.26689579,195.64,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758957873,8.15348527,195.63,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758958073,8.15348527,195.62,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758958370,3.60240576,195.61,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758958557,9.60211985,195.68,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758958766,3.26689579,195.66,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758958960,8.14977091,195.65,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758959166,8.14977091,195.64,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758959363,8.14977091,195.63,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758959664,8.14977091,195.62,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758959865,3.26689579,195.66,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758960066,8.14650625,195.65,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758960269,8.14650625,195.64,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758960468,9.60211985,195.7,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758960469,11.41340204,195.63,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758960673,8.14650625,195.62,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758960868,3.59940481,195.61,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758961175,3.6404621,195.6,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758961474,3.26689579,195.63,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758961666,8.18425266,195.62,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758961974,8.18425266,195.61,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758962265,3.63935828,195.6,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758962465,3.26689579,195.63,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758962670,8.18138899,195.62,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758962869,3.63802364,195.61,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758963070,3.26689579,195.63,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758963271,8.17992714,195.62,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758963478,3.63777964,195.61,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758963675,3.26689579,195.66,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758963973,8.17805745,195.65,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758964165,8.17805745,195.64,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758964365,8.17805745,195.63,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758964565,3.63658293,195.62,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758964761,3.26689579,195.66,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758964974,8.175984,195.65,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758965168,3.26689579,195.66,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758965169,8.175984,195.64,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758965480,3.63573632,195.63,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758965661,3.26689579,195.63,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758965869,8.17536201,195.62,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758966067,3.26689579,195.63,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758966269,3.63555822,195.62,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758966672,3.26689579,195.64,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758966877,8.1742833,195.63,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758967177,3.63511499,195.62,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758967371,3.26689579,195.64,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758967565,8.17357196,195.63,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758967778,3.63468451,195.62,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758968075,3.26689579,195.64,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758968276,8.17382437,195.63,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758968479,8.17382437,195.62,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758968668,3.63484573,195.61,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758968870,3.26689579,195.64,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758969070,8.17300691,195.63,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758969269,8.17300691,195.62,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758969469,3.63440664,195.61,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758969669,8.17266454,195.6,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758969866,3.63426497,195.59,195.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758970079,3.26689579,195.61,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758970274,8.13864133,195.6,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758970476,3.63464935,195.59,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758970678,3.26689579,195.61,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758970876,8.13772683,195.6,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758971077,3.63373073,195.59,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758971278,3.26689579,195.61,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758971583,8.13638331,195.6,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758971878,3.63315714,195.59,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758972079,3.26689579,195.61,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758972265,8.13578084,195.6,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758972467,3.63343314,195.59,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758972670,3.63284239,195.58,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758972867,3.63284239,195.57,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758973084,3.63284239,195.57,195.46,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1761758973085,3.63284239,195.57,195.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758973283,3.26689579,195.62,195.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758973480,8.13414678,195.61,195.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758973676,8.13387006,195.6,195.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758973978,3.63240644,195.59,195.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758974178,3.26689579,195.62,195.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758974380,8.13330903,195.61,195.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758974581,8.13330903,195.6,195.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758974881,3.63231567,195.59,195.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758975079,3.26689579,195.62,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758975282,8.13279074,195.61,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758975474,8.13279074,195.6,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758975778,3.63205347,195.59,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758975973,3.26689579,195.62,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758976178,8.13211589,195.61,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758976381,3.26689579,195.65,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758976582,8.13201281,195.64,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758976880,8.13201281,195.63,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758977085,3.63149815,195.62,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758977279,3.26689579,195.65,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758977474,8.13190362,195.64,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758977670,8.13190362,195.63,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758977974,3.63150331,195.62,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758978175,3.63150331,195.61,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758978376,3.26689579,195.65,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758978584,8.13340915,195.64,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758978884,8.13340915,195.63,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758979085,3.63218656,195.62,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758979280,3.26689579,195.65,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758979582,8.13417525,195.64,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758979782,8.13417525,195.63,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758979978,3.63259229,195.62,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758980183,3.26689579,195.65,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758980374,8.13557403,195.64,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758980571,8.13557403,195.63,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758980780,3.63318072,195.62,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758980974,3.63318072,195.61,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758981185,3.26689579,195.65,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758981382,8.13779603,195.64,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758981582,8.13779603,195.63,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758981881,8.13779603,195.62,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761758982082,3.26689579,195.68,195.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758982384,8.13895822,195.67,195.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758982586,8.13895822,195.66,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758982783,8.13895822,195.65,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758982980,8.13895822,195.64,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758983178,3.63468286,195.63,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758983375,3.26689579,195.68,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758983580,8.14162707,195.67,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758983776,8.14162707,195.66,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758983986,3.26689579,195.68,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758983987,8.14162707,195.65,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758984179,8.14162707,195.64,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758984385,3.6361023,195.63,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758984587,3.6361023,195.62,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758984790,9.60211985,195.69,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758985088,8.14482231,195.68,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758985290,8.14482231,195.67,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758985490,8.14482231,195.66,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758985686,9.60211985,195.69,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758985687,8.14482231,195.65,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758985887,8.14482231,195.64,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758986090,3.63757032,195.63,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758986290,3.63817042,195.62,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758986494,9.60211985,195.69,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758986692,8.1478646,195.68,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758986994,8.1478646,195.67,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758987295,8.14941407,195.66,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758987489,8.14941407,195.65,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758987691,8.14941407,195.64,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758987886,3.63851662,195.63,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758988088,3.26689579,195.69,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758988293,8.15260566,195.68,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758988491,8.15260566,195.67,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758988686,8.15260566,195.66,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758988892,8.15260566,195.65,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758989096,8.15260566,195.64,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758989298,8.15260566,195.63,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758989487,3.63959031,195.62,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758989683,9.60211985,195.69,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758989889,8.15887428,195.68,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758990090,8.15887428,195.67,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758990290,8.15887428,195.66,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758990492,8.15887428,195.65,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758990796,8.15887428,195.64,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758990996,8.15887428,195.63,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758991198,6.33522406,195.7,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758991397,3.26689579,195.71,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758991398,18.62992636,195.69,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758991599,8.16147098,195.68,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758991794,8.16147098,195.67,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758991985,8.16147098,195.66,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758992192,8.16147098,195.65,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758992391,3.64305414,195.64,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758992689,8.16250924,195.63,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758992898,3.64305414,195.62,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758993098,3.26689579,195.68,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758993301,8.16556842,195.67,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758993495,8.16556842,195.66,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758993701,8.16556842,195.65,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758993905,8.16556842,195.64,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758994203,3.64508286,195.63,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758994399,6.33522406,195.7,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758994593,8.16739704,195.69,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758994799,8.16739704,195.68,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758995000,8.16739704,195.67,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758995200,8.16739704,195.66,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758995403,8.16739704,195.65,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758995601,3.64644531,195.64,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758995796,3.64726103,195.63,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758995998,6.33522406,195.7,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758996193,8.16919782,195.69,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758996397,6.33522406,195.7,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758996398,8.16919782,195.68,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758996599,8.16919782,195.67,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758996903,3.26689579,195.71,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758996904,8.16919782,195.66,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758997105,8.16919782,195.65,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758997303,3.64726103,195.64,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758997505,9.60211985,195.71,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758997705,12.31425137,195.7,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758998004,8.17221328,195.69,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758998203,9.60211985,195.71,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758998204,8.17221328,195.68,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758998505,8.17221328,195.67,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758998709,8.17221328,195.66,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758998904,3.64867624,195.65,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758999107,6.33522406,195.72,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758999306,8.1716134,195.71,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758999503,8.1716134,195.7,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758999702,8.1716134,195.69,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761758999901,8.1716134,195.68,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759000106,8.1716134,195.67,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759000301,6.33522406,195.73,195.52,18.62689579]
["bitfinex-derivatives","SOLF0:USTF0",1761759000302,8.17675209,195.66,195.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759000496,8.17675209,195.65,195.53,5.88689579]
["bitfinex-derivatives","SOLF0:USTF0",1761759000699,8.17675209,195.65,195.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759000700,8.17675209,195.64,195.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759000901,8.17675209,195.63,195.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759001202,8.17675209,195.62,195.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759001399,8.17675209,195.61,195.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759001602,8.17675209,195.6,195.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759001803,3.64871246,195.59,195.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759002005,3.64871246,195.58,195.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759002204,9.60211985,195.65,195.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759002502,8.17959322,195.64,195.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759002702,8.17959322,195.63,195.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759002909,8.17959322,195.62,195.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759003208,8.17959322,195.61,195.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759003403,8.17959322,195.6,195.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759003611,11.44648901,195.59,195.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759003806,8.17959322,195.58,195.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759004007,8.17959322,195.58,195.44,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1761759004008,8.17959322,195.57,195.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759004306,3.26689579,195.6,195.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759004307,8.17959322,195.56,195.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759004504,8.17959322,195.55,195.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759004811,3.64949299,195.54,195.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759005110,3.26689579,195.59,195.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759005409,8.17816067,195.58,195.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759005606,8.17816067,195.57,195.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759005808,3.64867089,195.56,195.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759006010,3.26689579,195.59,195.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759006204,8.17798512,195.58,195.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759006404,8.17798512,195.57,195.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759006605,3.64852112,195.56,195.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759006807,3.26689579,195.59,195.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759006999,8.17807768,195.58,195.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759007200,8.17807768,195.57,195.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759007407,3.64854704,195.56,195.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759007713,3.26689579,195.59,195.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759008008,8.17745641,195.58,195.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759008209,8.17745641,195.57,195.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759008506,3.64826345,195.56,195.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759008709,3.64814694,195.55,195.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759008915,3.26689579,195.59,195.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759009116,8.17707449,195.58,195.51,0.03225472]
["bitfinex-derivatives","SOLF0:USTF0",1761759009308,8.17707449,195.57,195.51,2.65225472]
["bitfinex-derivatives","SOLF0:USTF0",1761759009511,3.64808245,195.56,195.51,2.65225472]
["bitfinex-derivatives","SOLF0:USTF0",1761759009708,3.64808245,195.55,195.51,2.65225472]
["bitfinex-derivatives","SOLF0:USTF0",1761759010010,3.26689579,195.59,195.51,2.65225472]
["bitfinex-derivatives","SOLF0:USTF0",1761759010210,8.17632789,195.58,195.51,2.65225472]
["bitfinex-derivatives","SOLF0:USTF0",1761759010409,8.17632789,195.57,195.51,2.65225472]
["bitfinex-derivatives","SOLF0:USTF0",1761759010613,3.64774814,195.56,195.51,2.65225472]
["bitfinex-derivatives","SOLF0:USTF0",1761759010816,3.26689579,195.59,195.51,2.65225472]
["bitfinex-derivatives","SOLF0:USTF0",1761759011115,8.17553711,195.58,195.51,2.65225472]
["bitfinex-derivatives","SOLF0:USTF0",1761759011316,3.64739917,195.57,195.51,2.65225472]
["bitfinex-derivatives","SOLF0:USTF0",1761759011611,3.26689579,195.62,195.51,2.65225472]
["bitfinex-derivatives","SOLF0:USTF0",1761759011917,8.17509704,195.61,195.51,2.65225472]
["bitfinex-derivatives","SOLF0:USTF0",1761759012214,17.2647949,195.67,195.51,2.65225472]
["bitfinex-derivatives","SOLF0:USTF0",1761759012215,3.26689579,195.59,195.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759012516,8.17509704,195.58,195.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759012716,8.17509704,195.57,195.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759012905,3.64720599,195.56,195.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759013217,3.64757101,195.55,195.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759013418,2.09350523,195.53,195.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759014210,2.09350523,195.55,195.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759014415,2.09350523,195.57,195.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759014616,3.64714541,195.56,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759014918,2.09350523,195.6,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759015106,3.64659619,195.59,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759015307,8.17382842,195.58,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759015508,3.64659619,195.57,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759017517,2.09350523,195.56,195.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759017715,5.74010142,195.56,195.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759017916,3.64659619,195.55,195.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759019521,2.09350523,195.58,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759019716,3.64742279,195.57,195.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759019916,3.64742279,195.57,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759020222,2.09350523,195.6,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759020418,3.64733143,195.59,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759020727,3.64733143,195.58,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759020923,3.674914,195.57,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759021122,2.09350523,195.6,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759021312,3.67502421,195.59,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759021516,3.67502421,195.58,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759021717,3.67502421,195.57,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759022015,2.09350523,195.6,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759022216,3.67519475,195.59,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759022415,8.20392589,195.58,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759022622,3.67519475,195.57,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759022815,3.67519475,195.56,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759023020,2.09350523,195.6,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759023325,3.67526755,195.59,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759023518,8.20404433,195.58,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759023717,3.67526755,195.57,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759023921,3.67526755,195.56,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759024123,2.09350523,195.6,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759024322,3.67529112,195.59,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759024522,8.20373889,195.58,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759024721,3.67529112,195.57,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759024922,2.09350523,195.6,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759025225,3.67502933,195.59,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759025524,8.20352228,195.58,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759025727,3.67502933,195.57,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759025930,2.09350523,195.6,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759026123,3.67495566,195.59,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759026331,8.20336131,195.58,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759026531,3.67495566,195.57,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759026731,2.09350523,195.6,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759027031,3.67482233,195.59,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759027229,8.2030592,195.58,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759027431,3.67482233,195.57,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759027623,2.09350523,195.6,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759027823,3.6747786,195.59,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759028023,8.20297541,195.58,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759028328,3.6747786,195.57,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759028529,2.09350523,195.6,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759028731,3.67473976,195.59,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759028928,8.20287708,195.58,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759029128,3.67473976,195.57,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759029333,2.09350523,195.63,195.55,2.09350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759029534,8.20257697,195.62,195.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759029728,8.20257697,195.61,195.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759030027,8.20257697,195.6,195.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759030225,3.67445806,195.59,195.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759030421,2.09350523,195.65,195.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759030633,8.22184752,195.64,195.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759030829,8.22184752,195.63,195.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759031134,8.22184752,195.62,195.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759031330,2.09350523,195.67,195.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759031528,8.20526635,195.66,195.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759031729,8.20526635,195.65,195.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759031930,8.20526635,195.64,195.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759032130,3.65861909,195.63,195.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759032331,2.09350523,195.69,195.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759032532,8.20387947,195.68,195.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759032733,8.20387947,195.67,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759033029,8.20387947,195.66,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759033338,3.65701462,195.65,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759033733,3.65701462,195.69,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759033930,8.20087306,195.68,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759034128,8.20087306,195.67,195.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759034329,10.29437829,195.66,195.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759034633,8.20087306,195.65,195.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759034830,8.20087306,195.64,195.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759035036,3.65701462,195.63,195.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759035335,3.65666515,195.62,195.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759035638,2.09350523,195.65,195.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759035935,3.65655968,195.64,195.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759036634,3.65655968,195.63,195.57,4.83350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759036935,3.65655968,195.62,195.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759037238,2.09350523,195.65,195.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759037535,3.65654444,195.64,195.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759037736,8.19998149,195.63,195.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759038038,3.65654444,195.62,195.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759038236,2.09350523,195.65,195.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759038437,3.65659897,195.64,195.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759038637,8.20010321,195.63,195.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759038837,2.09350523,195.69,195.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759039036,8.19944795,195.68,195.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759039238,8.19944795,195.67,195.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759039438,8.19944795,195.66,195.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759039633,3.65632503,195.65,195.6,2.77227647]
["bitfinex-derivatives","SOLF0:USTF0",1761759039838,2.09350523,195.69,195.6,2.77227647]
["bitfinex-derivatives","SOLF0:USTF0",1761759040038,8.19829904,195.68,195.6,2.77227647]
["bitfinex-derivatives","SOLF0:USTF0",1761759040241,8.19829904,195.67,195.6,2.77227647]
["bitfinex-derivatives","SOLF0:USTF0",1761759040441,8.19829904,195.66,195.6,2.77227647]
["bitfinex-derivatives","SOLF0:USTF0",1761759040744,8.19829904,195.65,195.61,2.09350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759040946,3.65597049,195.64,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759041140,2.09350523,195.69,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759041340,8.1983558,195.68,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759041642,8.1983558,195.67,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759041844,8.1983558,195.66,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759042044,3.65569224,195.65,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759042343,3.65575403,195.64,195.61,2.09350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759042542,8.42872929,195.71,195.61,4.70350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759042846,8.19799852,195.7,195.61,4.70350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759043049,8.19799852,195.69,195.61,4.70350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759043248,8.19799852,195.68,195.61,4.70350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759043450,8.42872929,195.71,195.61,4.70350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759043451,8.19799852,195.67,195.61,4.70350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759043643,8.19799852,195.66,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759043844,8.19799852,195.65,195.59,2.09350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759044045,8.19799852,195.64,195.57,2.09350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759044249,8.19799852,195.63,195.57,2.09350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759044552,8.19799852,195.62,195.57,2.09350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759044755,3.65568845,195.61,195.57,2.09350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759044957,2.09350523,195.65,195.57,2.09350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759045156,8.20190501,195.64,195.57,2.09350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759045353,8.20190501,195.63,195.57,2.09350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759045656,8.20190501,195.62,195.57,0.03246719]
["bitfinex-derivatives","SOLF0:USTF0",1761759045850,8.20190501,195.61,195.57,2.64246719]
["bitfinex-derivatives","SOLF0:USTF0",1761759046056,2.09350523,195.67,195.59,4.70350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759046360,2.09350523,195.65,195.57,0.03246719]
["bitfinex-derivatives","SOLF0:USTF0",1761759046549,2.09350523,195.63,195.57,0.03246719]
["bitfinex-derivatives","SOLF0:USTF0",1761759046749,3.65744365,195.62,195.57,0.03246719]
["bitfinex-derivatives","SOLF0:USTF0",1761759047056,8.20183526,195.61,195.56,4.70350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759047358,2.09350523,195.63,195.56,4.70350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759047359,3.65744365,195.6,195.56,4.70350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759047658,2.09350523,195.63,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759047851,3.65768807,195.62,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759048049,8.20238409,195.61,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759048349,3.65768807,195.6,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759048550,2.09350523,195.63,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759048751,3.6576791,195.62,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759048952,8.20235037,195.61,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759049154,3.6576791,195.6,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759049360,3.65845166,195.59,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759049657,2.09350523,195.63,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759049865,2.09350523,195.61,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759050055,3.65845166,195.6,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759051367,3.65845166,195.6,195.52,4.70350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759051668,3.65845166,195.6,195.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759051960,2.09350523,195.59,195.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759052268,2.09350523,195.57,195.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759053969,3.64451784,195.56,195.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759054172,3.64451784,195.56,195.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759058873,3.64451784,195.56,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759059075,2.09350523,195.59,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759059277,3.64440953,195.58,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759059465,8.19151974,195.57,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759059764,3.64440953,195.56,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759059965,2.09350523,195.59,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759060171,3.644615,195.58,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759060471,3.644615,195.57,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759060673,3.644615,195.56,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759060874,2.09350523,195.59,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759061075,3.64459369,195.58,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759061377,3.64459369,195.57,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759061575,3.64459369,195.56,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759061784,6.33522406,195.63,195.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759061785,2.09350523,195.61,195.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759062068,2.09350523,195.61,195.44,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761759062069,3.64447619,195.6,195.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759062376,3.64447619,195.59,195.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759062572,12.44735947,195.74,195.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759062573,6.33522406,195.7,195.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759062769,8.15104914,195.69,195.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759063079,8.15104914,195.68,195.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759063279,8.15104914,195.67,195.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759063576,8.15104914,195.66,195.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759063780,3.64331053,195.65,195.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759064069,3.64331053,195.7,195.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759064273,2.09350523,195.71,195.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759064274,8.15008046,195.69,195.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759064476,8.15008046,195.68,195.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759064677,8.15008046,195.67,195.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759064875,3.64331053,195.66,195.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759065074,2.09350523,195.71,195.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759065075,3.64331053,195.65,195.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759065374,2.09350523,195.71,195.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759065569,8.14707786,195.7,195.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759065780,8.14707786,195.69,195.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759065975,8.14707786,195.68,195.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759066163,8.14707786,195.67,195.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759066366,3.64168866,195.66,195.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759066685,3.64168866,195.65,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759066868,2.09350523,195.69,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759067176,3.64133553,195.68,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759067375,8.14632942,195.67,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759067576,3.64133553,195.66,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759067777,3.64133553,195.65,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759067973,2.09350523,195.69,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759068176,3.64100797,195.68,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759068375,6.5982824,195.71,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759068376,8.14578514,195.67,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759068576,3.64100797,195.66,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759068875,2.09350523,195.71,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759069070,8.14500009,195.7,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759069265,8.14500009,195.69,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759069466,8.14500009,195.68,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759069663,8.14500009,195.67,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759069871,2.09350523,195.71,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759069872,3.64070771,195.66,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759070164,2.09350523,195.71,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759070370,8.14450483,195.7,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759070569,8.14450483,195.69,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759070779,8.14450483,195.68,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759071080,8.14450483,195.67,195.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761759071274,3.64037032,195.66,195.63,2.09350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759071471,6.33522406,195.77,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761759071670,2.09350523,195.75,195.67,2.09350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759071870,3.63960265,195.74,195.67,2.09350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759072075,8.14250713,195.73,195.67,4.65350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759072381,8.14250713,195.72,195.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759072573,3.63960265,195.71,195.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759072880,2.09350523,195.77,195.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759073071,8.13972225,195.76,195.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759073269,2.09350523,195.7,195.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759073468,2.09350523,195.68,195.6,2.09350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759073664,3.63833568,195.67,195.6,4.65350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759073876,8.13972225,195.66,195.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759074073,2.09350523,195.72,195.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759074370,3.63820121,195.71,195.64,4.65350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759074680,2.09350523,195.72,195.64,4.65350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759074681,8.14017934,195.7,195.64,4.65350523]
["bitfinex-derivatives","SOLF0:USTF0",1761759074882,8.14017934,195.69,195.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759075082,3.63820121,195.68,195.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759075276,6.33522406,195.75,195.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759075580,9.5047949,195.78,195.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759075581,8.13919697,195.74,195.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759075772,8.13919697,195.73,195.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759076082,3.63779572,195.72,195.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759076382,3.26485453,195.78,195.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759076584,8.13561159,195.77,195.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759076880,8.13561159,195.76,195.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759077079,8.13561159,195.75,195.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759077373,8.13561159,195.74,195.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759077679,8.13456083,195.73,195.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759077870,3.63498698,195.72,195.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759078075,3.26485453,195.78,195.69,0.03234965]
["bitfinex-derivatives","SOLF0:USTF0",1761759078378,8.13257668,195.77,195.69,0.03234965]
["bitfinex-derivatives","SOLF0:USTF0",1761759078578,8.13257668,195.76,195.69,0.03234965]
["bitfinex-derivatives","SOLF0:USTF0",1761759078771,8.13257668,195.75,195.69,0.03234965]
["bitfinex-derivatives","SOLF0:USTF0",1761759078970,8.13257668,195.74,195.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759079171,8.13257668,195.73,195.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759079379,3.6342982,195.72,195.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759079579,3.26485453,195.78,195.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759079770,8.12935176,195.77,195.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759079972,8.12935176,195.76,195.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759080172,8.12935176,195.75,195.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759080380,13.02,195.81,195.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759080574,8.12480157,195.8,195.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759080772,8.12480157,195.79,195.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759080976,8.12480157,195.78,195.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759081282,13.02,195.81,195.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759081283,3.63138871,195.77,195.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759081482,13.02,195.81,195.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759081683,8.10038022,195.8,195.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759081978,8.10038022,195.79,195.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759082185,8.10038022,195.78,195.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759082375,3.60899989,195.77,195.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759082678,13.02,195.81,195.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759082984,8.09629542,195.8,195.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759083284,3.26485453,195.85,195.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759083472,8.09196687,195.84,195.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759083673,3.26485453,195.85,195.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759083674,8.09196687,195.83,195.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759083882,8.09196687,195.82,195.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759084080,3.60541454,195.81,195.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759084281,3.26485453,195.85,195.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759084482,8.0858608,195.84,195.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759084785,3.26485453,195.88,195.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759084979,3.60204234,195.87,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759085179,3.26485453,195.9,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759085484,3.59761104,195.89,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759087390,3.26485453,195.9,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759088385,3.26485453,195.92,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759088582,3.58793872,195.91,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759088778,3.26485453,195.92,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759092396,3.26485453,195.89,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759092897,3.26485453,195.86,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759096289,3.26485453,195.87,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759097498,6.33522406,195.96,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759097499,3.26485453,195.9,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759098899,13.90883213,195.97,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759099099,3.26485453,195.9,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759103709,3.26485453,195.91,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759103904,4.46069944,195.9,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759105210,3.26485453,195.92,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759105412,8.04575508,195.91,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759105616,3.26485453,195.89,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759106808,4.46548003,195.88,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759107008,3.26485453,195.89,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759107407,4.46738347,195.88,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759108307,3.26485453,195.91,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759108607,8.05618014,195.9,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759108816,4.46813622,195.89,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759109013,3.26485453,195.91,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759109200,8.05614839,195.9,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759109399,8.05614839,195.89,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759109604,3.26485453,195.91,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759109898,8.05735975,195.9,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759110097,8.05735975,195.89,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759110308,4.46979319,195.88,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759110511,3.26485453,195.91,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759110714,4.46997125,195.9,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759119816,3.26485453,195.91,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759119817,4.46997125,195.89,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759120017,4.46997125,195.88,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759120320,3.26485453,195.91,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759120522,4.41160676,195.9,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759124239,4.41160676,195.89,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759124427,4.41160676,195.88,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759124629,4.41160676,195.87,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759124930,3.26485453,195.91,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759125132,4.42271372,195.9,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759125326,4.42271372,195.89,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759125632,4.42271372,195.88,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759125932,4.42271372,195.87,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759126134,4.42271372,195.86,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759126436,3.26485453,195.91,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759126625,4.42881713,195.9,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759126827,4.42881713,195.89,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759127041,4.42881713,195.88,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759127231,4.42881713,195.87,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759127432,4.42881713,195.86,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759127626,4.42881713,195.85,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759127933,9.5047949,195.93,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759127934,6.33522406,195.9,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759128129,4.4321659,195.89,195.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759128434,4.4321659,195.88,195.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759128737,4.4321659,195.87,195.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759129035,4.4321659,195.86,195.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759129235,6.33522406,195.91,195.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759129538,4.437491,195.9,195.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759129727,4.437491,195.89,195.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759129926,4.437491,195.88,195.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759130130,4.437491,195.87,195.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759130332,3.26485453,195.92,195.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759130632,4.43639669,195.91,195.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759130828,4.43639669,195.9,195.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759131028,4.43639669,195.89,195.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759131228,4.43639669,195.88,195.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759131428,3.26485453,195.92,195.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759131628,4.43618484,195.91,195.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759131828,4.43618484,195.9,195.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759132132,4.43618484,195.89,195.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759132330,6.33522406,195.94,195.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759132536,4.43537393,195.93,195.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759132835,4.43537393,195.92,195.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759133036,4.43537393,195.91,195.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759133237,4.43537393,195.91,195.82,3.26485453]
["bitfinex-derivatives","SOLF0:USTF0",1761759133238,6.33522406,195.98,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759133437,4.43346799,195.97,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759133637,4.43346799,195.96,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759133839,4.43346799,195.95,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759134133,9.60007859,196.0,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759134333,8.56502669,195.99,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759134639,4.43000701,195.98,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759134837,4.43000701,195.97,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759135039,4.43000701,195.96,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759135234,3.26485453,195.99,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759135438,4.42689352,195.98,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759135737,4.42689352,195.98,195.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759136139,4.42689352,195.97,195.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759136338,4.42689352,195.96,195.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759136536,3.26485453,196.0,195.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759136733,4.42494455,195.99,195.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759137127,3.26485453,196.03,195.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759137128,4.42494455,195.98,195.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759137335,4.42494455,195.98,195.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759137336,2.08393942,195.98,195.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759137538,2.08393942,195.99,195.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759138135,6.33522406,196.04,195.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759138136,4.42151498,196.0,195.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759138432,4.42151498,195.99,195.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759138632,6.33522406,196.05,195.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759138833,2.08393942,196.01,195.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759139737,10.39319591,196.08,195.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759139738,2.08393942,195.97,195.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759140334,2.08393942,195.97,195.82,21.58540088]
["bitfinex-derivatives","SOLF0:USTF0",1761759140533,2.08393942,195.93,195.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759141632,2.08393942,195.95,195.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759142034,2.08393942,195.97,195.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759142542,2.08393942,195.97,195.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759143133,2.08393942,195.99,195.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759145041,2.08393942,196.01,195.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759145246,2.08393942,195.99,195.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759145448,2.08393942,195.97,195.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759145651,2.08393942,195.95,195.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759147348,4.41162454,196.01,195.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759147548,0.88840101,196.08,195.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759147549,2.08393942,195.95,195.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759148439,8.52948908,196.03,195.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759148440,4.41129046,196.02,195.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759148639,4.41129046,196.02,195.85,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1761759148640,2.08393942,195.96,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759148947,2.08393942,195.9,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759149847,4.41129046,195.95,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759150049,2.08393942,195.91,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759150446,2.08393942,195.93,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759154353,2.08393942,195.92,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759156442,2.08393942,195.94,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759156648,2.08393942,195.94,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759157055,2.08393942,195.96,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759157845,2.08393942,195.96,195.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759158755,2.08393942,195.98,195.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759159350,2.08393942,195.98,195.89,2.08393942]
["bitfinex-derivatives","SOLF0:USTF0",1761759159549,2.08393942,195.98,195.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759159951,2.08393942,196.02,195.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759160152,2.08393942,196.02,195.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759160353,2.08393942,196.04,195.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759160948,4.38749496,196.08,195.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759161154,2.08393942,196.05,195.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759162961,2.08393942,196.01,195.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759166258,2.08393942,196.01,195.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759170761,6.38,196.1,195.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759170762,2.08393942,195.99,195.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759174070,2.08393942,195.97,195.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759175070,2.08393942,195.99,195.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759175471,2.08393942,195.98,195.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759176369,2.08393942,196.0,195.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759177068,4.39503553,196.01,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759177276,2.08393942,196.05,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759177470,2.08393942,196.05,195.87,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761759177471,8.52408356,196.06,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759177675,4.39670941,196.05,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759177976,4.39670941,196.04,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759178171,4.39670941,196.04,195.88,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1761759178172,4.39670941,196.03,196.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759178371,2.08393942,196.09,196.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759178573,4.39649708,196.08,196.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759179571,4.39649708,196.07,196.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759179768,4.39649708,196.06,196.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759179968,4.40913149,196.05,195.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759180169,2.08393942,196.07,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759180880,6.49298754,196.07,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759181077,4.40904812,196.06,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759181383,4.40904812,196.05,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759181575,2.08393942,196.07,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759182673,2.08393942,196.05,195.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759183372,2.08393942,196.06,195.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759183578,6.4922144,196.06,195.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759183878,4.40827498,196.05,195.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759184078,4.40827498,196.04,195.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759184279,2.08393942,196.06,195.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759184879,6.49103465,196.06,195.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759185071,4.40709523,196.05,195.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759185270,4.40709523,196.04,195.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759185472,2.08393942,196.04,195.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759186479,6.49086681,196.04,195.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759186684,2.08393942,196.04,195.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759187382,2.08393942,196.06,195.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759187582,6.49037267,196.06,195.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759187780,4.40643325,196.05,196.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759188084,6.33522406,196.11,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759188085,6.49037267,196.04,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759188279,2.08393942,196.04,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759190288,6.48928069,196.05,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759190587,2.08393942,196.05,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759192390,4.40493209,196.08,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759192586,2.08393942,196.05,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759197089,2.08393942,196.03,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759197292,3.25501414,196.04,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759197494,3.25501414,196.07,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759197692,4.40804365,196.06,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759199402,3.25501414,196.04,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759199603,4.40804365,196.03,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759204103,4.40804365,196.02,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759204301,4.40804365,196.01,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759204600,3.25501414,196.04,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759204804,4.41857572,196.03,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759205002,3.25501414,196.04,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759205003,4.41857572,196.02,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759205204,4.41857572,196.01,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759205401,6.33522406,196.06,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759205609,4.41849918,196.05,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759205906,4.41852389,196.04,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759206306,4.41852389,196.03,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759206505,4.41852389,196.02,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759206706,6.33522406,196.07,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759206907,4.41841355,196.06,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759207207,4.41841355,196.05,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759207409,4.41841355,196.04,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759207609,4.41841355,196.03,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759207901,3.25501414,196.08,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759208104,4.41777133,196.07,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759208300,4.41777133,196.06,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759208502,4.41777133,196.05,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759208706,4.41777133,196.04,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759208909,3.25501414,196.08,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759209207,4.41729635,196.07,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759209402,3.25501414,196.08,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759209403,4.41729635,196.06,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759209605,4.41729635,196.05,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759209815,4.41729635,196.04,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759210106,3.25501414,196.08,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759210311,4.46636268,196.07,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759210608,4.46636268,196.06,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759210798,4.46636268,196.05,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759211003,4.46636268,196.04,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759211204,9.5902382,196.1,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759211514,4.46578047,196.09,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759211702,4.46578047,196.08,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759211904,4.46578047,196.07,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759212105,4.46578047,196.06,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759212399,4.46578047,196.05,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759212606,9.5902382,196.11,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759212905,8.59815059,196.1,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759213114,4.46525059,196.09,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759213312,4.46525059,196.08,195.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759213516,4.46525059,196.07,195.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759213706,9.5047949,196.13,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759213707,4.46525059,196.06,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759214015,9.5902382,196.13,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759214214,8.59612563,196.12,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759214414,9.5902382,196.13,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759214415,4.46408532,196.11,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759214615,4.46408532,196.1,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759214826,4.46408532,196.09,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759215010,4.46408532,196.08,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759215304,4.46408532,196.07,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759215506,3.25501414,196.1,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759215706,4.46267142,196.09,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759216518,4.46267142,196.08,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759216813,3.25501414,196.13,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759217006,4.46233729,196.12,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759217210,4.46233729,196.11,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759217416,4.46233729,196.1,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759217617,3.25501414,196.13,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759217818,4.46103758,196.12,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759218716,4.46103758,196.12,196.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759218917,3.25501414,196.16,196.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759219120,4.4599763,196.15,196.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759219311,3.25501414,196.13,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759219511,4.4599763,196.12,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759219716,4.4599763,196.11,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759219916,4.4599763,196.1,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759220121,4.4599763,196.09,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759220423,3.25501414,196.13,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759220614,4.46101976,196.12,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759220814,4.46101976,196.11,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759221013,4.46101976,196.1,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759221318,4.46101976,196.09,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759221506,3.25501414,196.13,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759221712,4.46108751,196.12,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759221910,4.46108751,196.11,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759222216,4.46108751,196.1,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759222415,4.46108751,196.09,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759222615,9.5902382,196.15,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759222821,8.58920991,196.14,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759223016,9.5902382,196.15,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759223017,4.46063541,196.13,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759223212,4.46063541,196.12,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759223409,4.46063541,196.11,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759223614,4.46063541,196.1,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759223815,4.46063541,196.09,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759224017,9.5902382,196.15,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759224217,8.58851101,196.14,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759224417,4.46039431,196.13,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759224614,4.46039431,196.12,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759224816,4.46039431,196.11,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759225123,4.46039431,196.1,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759225323,4.46039431,196.09,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759225621,9.5902382,196.15,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759225823,8.58697028,196.14,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759226015,4.45949661,196.13,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759226218,4.45949661,196.12,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759226418,4.45949661,196.11,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759226619,4.45949661,196.1,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759226816,4.45949661,196.09,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759227022,4.45949661,196.08,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759227222,3.25501414,196.12,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759227415,4.45896598,196.11,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759228032,3.25501414,196.09,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759228230,4.45896598,196.08,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759229622,3.25501414,196.06,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759229926,4.45896598,196.05,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759231022,3.25501414,196.03,195.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759231223,4.45896598,196.02,195.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759235024,3.25501414,196.03,195.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759235232,3.25501414,196.03,195.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759235634,3.25501414,196.07,195.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759235829,4.46006048,196.06,195.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759239237,4.46006048,196.06,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759239939,4.46006048,196.05,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759240134,3.25501414,196.09,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759240440,4.44004353,196.08,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759242135,4.44004353,196.07,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759242336,4.44004353,196.07,195.95,7.84771414]
["bitfinex-derivatives","SOLF0:USTF0",1761759242337,3.25501414,196.11,195.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759242537,4.43917236,196.1,195.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759242934,4.43917236,196.09,195.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759243136,9.5902382,196.15,195.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759243338,8.56872545,196.14,195.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759243537,4.43902079,196.13,195.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759243738,9.5902382,196.15,195.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759243739,4.43902079,196.12,195.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759243940,4.43902079,196.11,196.01,6.09501414]
["bitfinex-derivatives","SOLF0:USTF0",1761759244130,6.33522406,196.17,196.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759244131,3.25501414,196.16,196.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759244330,4.43783186,196.15,196.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759244529,4.43783186,196.14,196.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759244743,7.692846,196.13,196.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759244943,4.43783186,196.12,196.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759248145,4.43783186,196.11,196.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759248343,3.25501414,196.16,196.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759248543,4.43802088,196.15,196.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759248746,4.43802088,196.14,196.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759248944,4.43802088,196.13,196.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759249245,4.43802088,196.12,196.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759249446,4.43802088,196.11,196.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759249641,4.43846005,196.1,196.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759249836,3.25501414,196.13,196.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759250039,4.43837145,196.12,196.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759253043,3.25501414,196.1,196.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759253243,4.43837145,196.09,196.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759254346,3.25501414,196.13,196.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759254541,4.43967123,196.12,196.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759254944,4.43967123,196.11,196.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759255145,3.25501414,196.14,196.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759255341,4.4392996,196.13,196.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759256455,4.43927015,196.12,196.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759256654,4.43927015,196.11,196.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759256857,3.25501414,196.14,196.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759257057,4.43901305,196.13,196.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759257851,3.25501414,196.11,196.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759258052,4.43901305,196.1,196.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759259453,2.08165818,196.08,196.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759259657,2.08165818,196.06,195.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759260955,2.08165818,196.08,195.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759261253,2.08165818,196.06,195.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759261857,6.33522406,196.14,195.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759261858,2.08165818,196.08,195.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759262062,6.33522406,196.14,195.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759262063,4.44002102,196.1,195.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759262258,6.5216792,196.09,195.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759262455,2.08165818,196.09,195.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759263558,6.52153405,196.09,195.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759263750,4.43987587,196.08,195.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759263949,2.08165818,196.09,195.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759265658,2.08165818,196.09,196.0,2.08165818]
["bitfinex-derivatives","SOLF0:USTF0",1761759265962,2.08165818,196.11,196.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759266169,6.52184783,196.11,196.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759266351,4.44018965,196.1,196.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759266555,4.44018965,196.09,196.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759266864,2.08165818,196.11,196.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759267564,6.52191279,196.11,196.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759267857,4.44025461,196.1,196.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759268062,2.08165818,196.11,196.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759269360,4.43979345,196.14,196.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759269550,4.43979345,196.13,196.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759269750,2.08165818,196.16,196.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759269751,4.43979345,196.12,196.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759269954,4.52524522,196.11,196.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759270159,2.08165818,196.16,196.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759270358,4.52407194,196.15,196.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759270560,4.52407194,196.14,196.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759270762,4.52407194,196.13,196.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759270960,4.52407194,196.12,196.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759271163,6.33522406,196.19,196.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759271363,6.60505188,196.18,196.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759271569,4.5233937,196.17,196.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759271756,4.5233937,196.16,196.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759271959,4.5233937,196.15,196.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759272154,2.08165818,196.18,196.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759272155,4.5233937,196.14,196.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759272361,2.08165818,196.18,196.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759272554,4.5217802,196.17,196.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759272858,4.5217802,196.16,196.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759273058,4.5217802,196.15,196.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759273258,4.5217802,196.14,196.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759273474,2.08165818,196.17,196.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759274263,6.60259981,196.17,196.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759274465,4.52094163,196.16,196.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759274662,4.52094163,196.15,196.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759274869,2.08165818,196.17,196.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759275773,6.60178198,196.17,196.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759275961,4.5201238,196.16,196.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759276163,4.5201238,196.15,196.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759276362,2.08165818,196.19,196.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759276569,4.51996676,196.18,196.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759276867,4.51996676,196.17,196.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759277070,4.51996676,196.16,196.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759277268,4.51996676,196.15,196.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759277467,6.33522406,196.22,196.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759277670,2.08165818,196.2,196.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759277871,4.52045592,196.19,196.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759278064,4.52045592,196.18,196.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759278369,4.52045592,196.17,196.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759278566,4.52045592,196.16,196.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759278767,4.52045592,196.15,196.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759278967,2.08165818,196.16,196.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759279169,2.08165818,196.18,196.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759279472,4.52124592,196.17,196.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759280067,4.52124592,196.17,196.1,2.08165818]
["bitfinex-derivatives","SOLF0:USTF0",1761759280276,4.52124592,196.16,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759280462,4.52124592,196.15,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759280666,2.08165818,196.2,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759280874,4.52220626,196.19,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759281170,4.52220626,196.18,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759281373,4.52220626,196.17,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759281564,4.52220626,196.16,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759281766,2.08165818,196.2,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759281964,2.08165818,196.18,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759282167,6.60394355,196.18,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759282381,4.52228537,196.17,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759282671,4.52228537,196.16,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759282873,4.52228537,196.15,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759283076,2.08165818,196.18,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759283375,4.52177672,196.17,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759284275,4.52177672,196.16,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759284476,4.52177672,196.15,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759284669,2.08165818,196.19,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759284871,4.52301103,196.18,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759285069,6.33522406,196.22,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759285070,6.60466921,196.17,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759285277,4.52301103,196.16,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759285569,4.52301103,196.15,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759285878,2.08165818,196.17,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759286679,2.08165818,196.13,196.0,2.08165818]
["bitfinex-derivatives","SOLF0:USTF0",1761759286876,6.33522406,196.2,195.96,9.42570427]
["bitfinex-derivatives","SOLF0:USTF0",1761759286877,2.08165818,196.08,195.98,2.08165818]
["bitfinex-derivatives","SOLF0:USTF0",1761759287081,2.08165818,196.08,196.0,2.08165818]
["bitfinex-derivatives","SOLF0:USTF0",1761759287378,2.08165818,196.1,196.0,2.08165818]
["bitfinex-derivatives","SOLF0:USTF0",1761759288277,2.08165818,196.12,196.02,2.08165818]
["bitfinex-derivatives","SOLF0:USTF0",1761759288780,2.08165818,196.12,196.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759289679,2.08165818,196.16,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759289886,6.60574719,196.16,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759290075,2.08165818,196.16,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759291279,6.60456737,196.16,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759291479,2.08165818,196.16,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759292771,6.60418769,196.16,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759292976,6.33522406,196.23,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759293177,2.08165818,196.16,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759294085,6.60364452,196.18,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759294283,4.52198634,196.17,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759294487,2.08165818,196.18,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759296184,2.08165818,196.16,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759298284,4.52053292,196.18,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759298488,2.08165818,196.18,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759298889,2.08165818,196.16,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759299189,4.51957093,196.22,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759299390,4.51957093,196.21,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759299591,2.08165818,196.17,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759304593,4.47734958,196.19,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759304899,2.08165818,196.16,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759305683,2.08165818,196.18,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759305895,4.4781105,196.2,196.1,2.08165818]
["bitfinex-derivatives","SOLF0:USTF0",1761759306192,4.4781105,196.19,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759306488,2.08165818,196.2,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759306688,8.52259729,196.25,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759306993,2.08165818,196.21,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759307586,2.08165818,196.19,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759308189,4.47804781,196.22,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759308394,2.08165818,196.18,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759308994,6.55970599,196.18,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759309301,2.08165818,196.18,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759310096,9.5047949,196.27,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759310097,4.48075761,196.22,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759310389,6.56241579,196.21,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759310595,4.48075761,196.2,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759310796,4.48075761,196.19,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759311001,2.08165818,196.21,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759311192,4.48198616,196.2,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759312293,6.33522406,196.29,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759312495,2.08165818,196.31,196.23,4.77165818]
["bitfinex-derivatives","SOLF0:USTF0",1761759312796,7.98,196.42,196.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759312797,2.08165818,196.27,196.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759314897,2.08165818,196.25,196.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759315099,2.08165818,196.26,196.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759315286,2.08165818,196.28,196.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759315495,6.33522406,196.29,196.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759315698,8.41688224,196.29,196.2,2.08165818]
["bitfinex-derivatives","SOLF0:USTF0",1761759315899,2.08165818,196.29,196.2,2.08165818]
["bitfinex-derivatives","SOLF0:USTF0",1761759316396,6.33522406,196.3,196.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759316601,6.33522406,196.3,196.22,2.08165818]
["bitfinex-derivatives","SOLF0:USTF0",1761759316602,2.08165818,196.3,196.22,2.08165818]
["bitfinex-derivatives","SOLF0:USTF0",1761759317502,2.08165818,196.3,196.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759318000,2.08165818,196.3,196.22,2.08165818]
["bitfinex-derivatives","SOLF0:USTF0",1761759319497,2.08165818,196.3,196.22,4.77165818]
["bitfinex-derivatives","SOLF0:USTF0",1761759320105,6.33522406,196.33,196.22,4.77165818]
["bitfinex-derivatives","SOLF0:USTF0",1761759320408,2.08165818,196.31,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759320795,10.3918259,196.37,196.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759320796,6.33522406,196.36,196.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759320995,0.887031,196.37,196.14,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1761759320996,7.22225506,196.37,196.26,4.77165818]
["bitfinex-derivatives","SOLF0:USTF0",1761759321294,10.46664165,196.37,196.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759322292,6.33522406,196.35,196.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759322490,3.24438659,196.31,196.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759322692,3.24438659,196.28,196.17,5.93438659]
["bitfinex-derivatives","SOLF0:USTF0",1761759323504,3.24438659,196.28,196.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759323996,3.24438659,196.25,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759324197,3.24438659,196.28,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759324390,3.24438659,196.25,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759324589,3.24438659,196.28,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759324590,4.34493936,196.24,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759324797,3.24438659,196.24,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759324999,6.33522406,196.3,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759325195,3.24438659,196.28,196.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759325395,4.34492673,196.27,196.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759326408,3.24438659,196.25,196.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759327406,3.24438659,196.22,196.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759329107,9.57961065,196.3,196.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759329403,4.3449042,196.29,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759329601,3.24438659,196.31,196.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759329910,4.34430017,196.3,196.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759330501,3.24438659,196.32,196.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759330703,4.29716734,196.31,196.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759333501,0.887031,196.37,196.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759333803,3.24438659,196.33,196.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759334106,4.2977046,196.32,196.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759334501,3.24438659,196.32,196.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759335003,0.887031,196.37,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759335310,3.24438659,196.35,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759337503,3.24438659,196.35,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759337711,3.24438659,196.33,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759337899,6.33522406,196.38,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759338109,3.24438659,196.32,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759338706,3.24438659,196.33,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759339606,3.24438659,196.36,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759339807,4.29482143,196.35,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759341614,3.24438659,196.33,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759341907,6.33522406,196.39,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759342112,3.24438659,196.36,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759342308,4.2940859,196.35,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759342911,3.24438659,196.36,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759343608,4.2935608,196.35,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759343809,3.24438659,196.36,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759345410,19.31522406,196.41,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759345607,3.24438659,196.37,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759345808,4.29302964,196.36,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759346009,3.24438659,196.38,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759346204,4.29296604,196.37,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759346618,4.29296604,196.36,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759346817,3.24438659,196.38,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759347016,4.2930472,196.37,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759348018,3.24438659,196.35,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759348217,4.2930472,196.34,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759349718,0.88691796,196.42,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759349719,3.24438659,196.36,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759350018,4.29555215,196.35,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759353818,3.24438659,196.33,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759354721,3.24438659,196.3,196.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759355128,3.24438659,196.33,196.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759355327,4.30008022,196.32,196.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759355528,4.30008022,196.32,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759355829,3.24438659,196.35,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759356031,4.30143222,196.34,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759356625,3.24438659,196.32,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759358820,4.30368251,196.31,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759359020,3.24438659,196.31,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759359825,4.3041126,196.3,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759360022,3.24438659,196.31,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759361134,3.24438659,196.33,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759361325,4.29375171,196.32,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759361726,4.29375171,196.31,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759361926,3.24438659,196.34,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759362127,4.29428948,196.33,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759363041,4.29428948,196.32,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759363232,4.29428948,196.31,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759363431,3.24438659,196.34,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759363629,4.29462787,196.33,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759365834,4.29462787,196.33,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759366028,3.24438659,196.34,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759366230,4.29434465,196.33,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759366929,4.29456162,196.32,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759367135,6.33522406,196.37,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759367433,4.29447189,196.36,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759368433,4.29447189,196.35,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759368628,4.29447189,196.34,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759368937,3.24438659,196.38,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759369127,4.29428564,196.37,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759369327,4.29428564,196.36,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759369534,9.57961065,196.39,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759369535,4.29428564,196.35,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759369733,4.29428564,196.34,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759370032,9.57961065,196.39,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759370234,4.29529778,196.38,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761759370433,4.29529778,196.38,196.23,57.24438659]
["bitfinex-derivatives","SOLF0:USTF0",1761759370434,4.29529778,196.38,196.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761759370838,4.29529778,196.37,196.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761759371028,4.29529778,196.36,196.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761759371230,14.09522406,196.42,196.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761759371538,4.29610437,196.41,196.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761759372138,4.29556681,196.4,196.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761759372336,6.33522406,196.46,196.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759372531,4.29568871,196.45,196.36,3.24438659]
["bitfinex-derivatives","SOLF0:USTF0",1761759372731,4.29568871,196.44,196.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759372935,4.29568871,196.43,196.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759373130,127.38,196.53,196.36,3.24438659]
["bitfinex-derivatives","SOLF0:USTF0",1761759373131,6.33522406,196.51,196.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759373333,4.29378652,196.5,196.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759373533,6.33522406,196.54,196.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759373841,4.288535,196.53,196.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759374041,6.33522406,196.57,196.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759374243,4.28762881,196.56,196.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759374436,3.24438659,196.57,196.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759374741,4.27991896,196.56,196.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759375141,3.24438659,196.54,196.42,5.99438659]
["bitfinex-derivatives","SOLF0:USTF0",1761759375342,3.24438659,196.54,196.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759375542,3.24438659,196.55,196.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759375739,6.33522406,196.6,196.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759375938,7.51985129,196.59,196.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759376140,4.2754647,196.58,196.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759377848,6.33522406,196.71,196.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759378052,21.78287908,196.89,196.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759378053,4.26455771,196.7,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759378243,3.24438659,196.72,196.58,5.99438659]
["bitfinex-derivatives","SOLF0:USTF0",1761759378441,4.25268581,196.71,196.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759378651,0.88532723,196.75,196.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759378947,4.25257081,196.76,196.68,3.24438659]
["bitfinex-derivatives","SOLF0:USTF0",1761759379144,29.29157754,196.77,196.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759379544,29.29157754,196.77,196.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761759379545,29.29157754,196.77,196.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759380145,29.29157754,196.77,196.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759380743,29.29157754,196.77,196.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759380943,29.29157754,196.77,196.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759381450,29.29157754,196.77,196.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759381745,29.29157754,196.77,196.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759382346,29.29157754,196.77,196.66,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1761759382347,29.29157754,196.77,196.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759383146,29.29157754,196.77,196.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759386452,29.29157754,196.77,196.67,5.16273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759386748,29.29157754,196.77,196.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759390245,12.25157754,196.77,196.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759390448,12.25157754,196.77,196.69,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761759390449,0.94,196.94,196.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759390647,0.94,196.99,196.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759390850,0.94,196.99,196.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759391050,0.94,197.05,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759391650,5.16273931,197.02,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759392047,6.10273931,197.02,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759392255,0.94,197.09,196.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759392448,0.94,197.05,196.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759392651,0.94,197.01,196.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759393646,6.10273931,196.99,196.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759393854,0.94,196.98,196.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759394562,0.94,196.98,196.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761759394563,0.94,197.17,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759394759,0.94,197.17,196.93,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1761759394760,0.94,197.17,197.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759395358,0.94,197.17,197.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759395756,5.16273931,197.21,197.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759395954,0.94,197.22,197.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759396657,176.68946524,197.18,197.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759396857,0.94,197.17,197.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759398263,0.94,197.17,196.99,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1761759398264,0.94,197.17,196.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759398455,180.91220455,197.18,196.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759398456,0.94,197.13,196.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759401458,0.94,197.13,196.97,5.16273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759401459,180.91220455,197.18,197.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761759401660,175.74946524,197.18,197.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761759401860,175.74946524,197.18,197.01,5.16273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759401861,175.74946524,197.18,197.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761759402057,175.74946524,197.18,197.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761759402660,175.74946524,197.18,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761759402860,175.74946524,197.18,197.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761759404258,176.67946524,197.18,197.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761759404563,175.74946524,197.18,197.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761759404765,175.74946524,197.18,197.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761759405667,176.67946524,197.18,197.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761759407971,0.93,197.17,197.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761759410872,175.74946524,197.18,197.04,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1761759410873,175.74946524,197.18,197.05,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1761759411067,176.67946524,197.18,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761759411470,0.93,197.17,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761759411670,0.93,197.17,197.05,5.16273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759411671,0.93,197.17,197.01,7.97273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759411872,0.93,197.16,197.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761759413769,0.93,197.12,197.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761759414171,0.93,197.12,196.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761759414172,0.93,197.17,197.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1761759414366,0.93,197.17,197.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761759416074,0.93,197.17,197.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761759416274,175.74946524,197.18,197.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761759416481,175.74946524,197.18,197.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761759418577,175.74946524,197.18,197.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761759421085,175.74946524,197.18,197.07,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759421086,175.74946524,197.18,197.09,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1761759421284,175.74946524,197.18,197.07,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759421285,175.74946524,197.18,197.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761759421585,107.40245098,197.18,197.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761759421885,2.62,197.34,197.17,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759422384,2.62,197.34,197.16,5.16273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759422584,2.62,197.34,197.17,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759422788,2.62,197.34,197.16,5.16273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759423092,2.62,197.32,197.17,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759423391,5.16273931,197.4,197.11,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1761759423392,2.62,197.28,197.13,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759424483,2.62,197.24,197.13,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759424674,2.62,197.24,197.12,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759424882,7.78273931,197.21,197.11,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1761759425082,5.16273931,197.21,197.11,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1761759425288,2.62,197.24,197.11,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1761759425884,2.62,197.29,197.12,5.16273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759426178,2.62,197.29,197.12,20.39273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759426380,0.88231938,197.46,197.11,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1761759426381,2.62,197.38,197.2,5.16273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759426576,2.62,197.38,197.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1761759426779,2.62,197.38,197.21,11.56273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759427091,2.62,197.38,197.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761759427280,2.62,197.38,197.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761759428086,2.62,197.38,197.2,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761759428286,2.62,197.38,197.21,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1761759429084,2.62,197.38,197.22,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1761759429283,2.62,197.38,197.21,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1761759429486,2.62,197.38,197.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759429885,2.62,197.38,197.23,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761759430093,2.62,197.38,197.17,5.16273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759430287,2.62,197.38,197.18,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759430482,2.62,197.38,197.21,5.16273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759430988,2.62,197.38,197.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1761759431185,5.16273931,197.35,197.16,5.16273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759431391,2.66,197.34,197.15,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759431587,2.66,197.34,197.16,5.16273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759432290,2.66,197.34,197.21,5.16273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759433292,2.66,197.34,197.22,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759434792,2.66,197.34,197.21,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761759435299,2.66,197.34,197.2,5.16273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759435596,2.66,197.34,197.2,18.76273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759435995,2.66,197.34,197.2,5.16273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759436195,2.66,197.34,197.17,5.16273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759436393,2.66,197.34,197.18,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759436796,2.66,197.34,197.17,5.16273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759437198,2.66,197.34,197.13,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759437386,2.66,197.34,197.17,5.16273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759438899,2.66,197.34,197.21,5.16273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759439099,2.66,197.34,197.25,5.16273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759439301,2.69,197.44,197.25,5.16273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759439495,2.69,197.41,197.25,5.16273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759439693,2.69,197.41,197.24,5.16273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759440096,2.69,197.41,197.28,5.16273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759440294,2.69,197.41,197.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759440494,2.69,197.52,197.33,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761759440690,2.69,197.52,197.39,5.16273931]
["bitfinex-derivatives","SOLF0:USTF0",1761759441193,2.69,197.52,197.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1761759441392,2.69,197.56,197.41,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759441607,2.69,197.56,197.42,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759441801,2.69,197.56,197.37,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1761759442101,2.69,197.55,197.35,21.97083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759442300,2.69,197.55,197.31,135.05083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759442301,2.69,197.54,197.31,135.05083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759442604,2.69,197.54,197.33,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1761759442801,49.70088885,197.57,197.46,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759442802,48.8192959,197.57,197.46,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759443008,48.8192959,197.57,197.46,12.67083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759443805,48.8192959,197.57,197.47,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761759444007,48.8192959,197.57,197.46,12.67083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759444604,48.8192959,197.57,197.42,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761759444799,48.8192959,197.57,197.48,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759447307,48.8192959,197.57,197.45,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759447992,2.69,197.56,197.41,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759448894,2.69,197.56,197.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761759449697,2.69,197.56,197.38,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759451200,2.69,197.56,197.43,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759452106,2.69,197.56,197.4,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761759452310,2.69,197.56,197.42,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759452608,2.69,197.56,197.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759453208,2.69,197.56,197.43,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1761759453709,2.69,197.56,197.43,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761759453909,2.69,197.56,197.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1761759454102,2.69,197.55,197.31,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1761759454301,2.69,197.5,197.31,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1761759454616,2.69,197.5,197.37,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759455206,48.8192959,197.57,197.41,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759455402,48.8192959,197.57,197.46,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759455608,48.8192959,197.57,197.42,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1761759455801,48.8192959,197.57,197.42,23.56083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759456005,48.8192959,197.57,197.42,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759456208,48.8192959,197.57,197.43,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1761759456407,2.69,197.56,197.42,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759456607,2.69,197.56,197.31,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1761759456810,2.69,197.56,197.35,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759457119,2.69,197.55,197.35,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759457406,2.69,197.55,197.36,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759458205,2.69,197.55,197.36,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1761759458402,2.69,197.55,197.4,19.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761759458609,2.69,197.55,197.4,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761759459014,2.69,197.55,197.44,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1761759459216,48.8192959,197.57,197.45,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759460017,48.8192959,197.57,197.45,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1761759460910,51.5792959,197.57,197.41,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759461105,51.5792959,197.57,197.42,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761759461410,48.8192959,197.57,197.42,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1761759461715,48.8192959,197.57,197.43,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1761759462320,48.8192959,197.57,197.41,23.56083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759462510,48.8192959,197.57,197.42,18.3786]
["bitfinex-derivatives","SOLF0:USTF0",1761759462817,48.8192959,197.57,197.45,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759463221,48.8192959,197.57,197.46,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1761759463812,48.8192959,197.57,197.45,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759464014,51.5792959,197.57,197.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1761759464314,2.76,197.56,197.45,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761759464519,2.76,197.56,197.41,12.88963177]
["bitfinex-derivatives","SOLF0:USTF0",1761759464812,2.76,197.56,197.43,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1761759465017,2.76,197.56,197.43,15.7783]
["bitfinex-derivatives","SOLF0:USTF0",1761759465211,2.76,197.56,197.43,19.55083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759465404,2.76,197.56,197.43,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1761759465609,2.76,197.56,197.35,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759465914,2.76,197.56,197.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759466116,2.76,197.56,197.36,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1761759466415,2.76,197.56,197.36,19.73073177]
["bitfinex-derivatives","SOLF0:USTF0",1761759466626,2.76,197.56,197.32,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1761759466627,2.76,197.55,197.32,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759466824,2.76,197.55,197.37,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761759467009,2.76,197.55,197.32,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759467316,2.76,197.55,197.35,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761759467712,2.76,197.51,197.33,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761759468617,2.76,197.51,197.34,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761759468922,2.76,197.51,197.33,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761759469106,2.76,197.51,197.34,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761759470215,2.76,197.51,197.34,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761759470413,2.76,197.51,197.36,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759470809,2.76,197.51,197.37,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761759471516,2.76,197.51,197.36,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759471719,2.76,197.51,197.37,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761759472320,2.76,197.51,197.37,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1761759472518,2.76,197.51,197.37,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761759473013,2.76,197.51,197.39,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759473209,2.76,197.56,197.39,23.56083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759473412,2.76,197.56,197.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761759473613,2.76,197.56,197.41,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761759473821,2.76,197.56,197.39,23.56083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759474018,2.76,197.56,197.39,9.85083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759474221,2.76,197.56,197.4,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761759474423,2.76,197.56,197.4,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1761759474617,2.76,197.56,197.43,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759475017,2.76,197.56,197.47,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761759476014,2.76,197.56,197.43,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759476015,2.76,197.56,197.45,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761759476215,48.8192959,197.57,197.45,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761759476423,48.8192959,197.57,197.43,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759476617,48.8192959,197.57,197.46,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1761759477022,48.8192959,197.57,197.43,23.56083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759477416,48.8192959,197.57,197.47,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759477725,48.8192959,197.57,197.48,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761759477927,48.8192959,197.57,197.51,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1761759478425,48.8192959,197.57,197.52,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1761759478818,48.8192959,197.57,197.53,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1761759481422,48.8192959,197.57,197.47,19.84239833]
["bitfinex-derivatives","SOLF0:USTF0",1761759481624,48.8192959,197.57,197.48,18.3172]
["bitfinex-derivatives","SOLF0:USTF0",1761759482425,48.8192959,197.57,197.49,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1761759482729,48.8192959,197.57,197.5,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759484028,48.8192959,197.57,197.5,33.58239833]
["bitfinex-derivatives","SOLF0:USTF0",1761759484327,48.8192959,197.57,197.55,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1761759484724,48.8192959,197.57,197.52,12.9432301]
["bitfinex-derivatives","SOLF0:USTF0",1761759484926,48.8192959,197.57,197.54,4.61239833]
["bitfinex-derivatives","SOLF0:USTF0",1761759485124,2.76,197.56,197.54,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759485324,2.76,197.56,197.53,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759485527,2.76,197.56,197.49,4.61239833]
["bitfinex-derivatives","SOLF0:USTF0",1761759485726,48.8192959,197.57,197.48,131.15239833]
["bitfinex-derivatives","SOLF0:USTF0",1761759486024,2.76,197.73,197.63,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1761759486221,2.76,197.73,197.64,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759486423,2.76,197.73,197.65,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759489727,2.76,197.73,197.54,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759489928,2.76,197.71,197.54,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759490432,2.61,197.7,197.54,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759491026,2.61,197.7,197.55,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1761759491626,2.61,197.7,197.55,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761759491825,2.61,197.7,197.56,19.81455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759492433,2.61,197.7,197.59,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759492634,2.61,197.7,197.55,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759492926,2.61,197.7,197.57,4.84718]
["bitfinex-derivatives","SOLF0:USTF0",1761759494831,1.52,197.69,197.57,4.84718]
["bitfinex-derivatives","SOLF0:USTF0",1761759495035,2.57,197.68,197.57,4.84718]
["bitfinex-derivatives","SOLF0:USTF0",1761759495230,1.52,197.69,197.57,4.84718]
["bitfinex-derivatives","SOLF0:USTF0",1761759495231,2.57,197.67,197.57,4.84718]
["bitfinex-derivatives","SOLF0:USTF0",1761759495430,2.57,197.66,197.57,4.84718]
["bitfinex-derivatives","SOLF0:USTF0",1761759495734,2.57,197.65,197.57,4.84718]
["bitfinex-derivatives","SOLF0:USTF0",1761759496129,2.57,197.64,197.57,4.84718]
["bitfinex-derivatives","SOLF0:USTF0",1761759497827,2.57,197.64,197.45,12.95083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759497828,4.09,197.64,197.45,12.95083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759498033,13.8,197.66,197.45,12.95083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759498034,2.57,197.62,197.45,12.95083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759498430,2.57,197.62,197.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759498743,2.57,197.6,197.38,12.9153905]
["bitfinex-derivatives","SOLF0:USTF0",1761759499036,2.57,197.58,197.37,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761759499228,2.57,197.58,197.35,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759499624,2.57,197.58,197.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759500238,2.57,197.58,197.35,8.33083177]
["bitfinex-derivatives","SOLF0:USTF0",1761759500431,2.57,197.58,197.34,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759500630,8.33083177,197.55,197.34,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759500841,2.57,197.54,197.34,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759501138,2.57,197.53,197.34,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759501331,2.57,197.5,197.34,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759501732,2.57,197.49,197.34,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759502133,2.57,197.49,197.36,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759502340,2.57,197.49,197.41,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759502834,6.33522406,197.68,197.41,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759503038,2.57,197.6,197.41,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759503747,8.95185034,197.61,197.41,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759503748,2.57,197.59,197.41,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759504833,2.57,197.59,197.45,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759506647,2.57,197.59,197.43,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759507248,2.57,197.59,197.41,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759509946,2.57,197.59,197.49,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759510546,2.57,197.59,197.46,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759514472,2.57,197.59,197.42,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759514968,2.57,197.57,197.42,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759515263,2.57,197.57,197.46,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759515468,2.57,197.57,197.42,9.71640907]
["bitfinex-derivatives","SOLF0:USTF0",1761759515762,2.57,197.57,197.42,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759519270,2.57,197.57,197.41,9.14335873]
["bitfinex-derivatives","SOLF0:USTF0",1761759519460,2.57,197.57,197.42,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759520564,2.57,197.57,197.4,4.58455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759520866,2.57,197.57,197.41,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759521770,5.13185034,197.6,197.41,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759521771,2.81,197.55,197.41,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759522368,2.81,197.52,197.39,4.58455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759522572,2.81,197.47,197.31,4.58455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759522768,2.81,197.46,197.31,4.58455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759522972,2.81,197.46,197.31,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759523676,2.81,197.46,197.3,4.58455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759523877,2.81,197.46,197.3,9.14575873]
["bitfinex-derivatives","SOLF0:USTF0",1761759524068,2.81,197.46,197.3,4.58455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759524264,2.81,197.46,197.29,4.58455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759524774,2.81,197.46,197.29,19.81455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759524984,2.81,197.46,197.31,4.58455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759525275,2.81,197.46,197.3,4.58455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759525480,2.81,197.46,197.29,4.58455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759526066,2.81,197.46,197.3,4.58455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759526266,2.81,197.46,197.29,63.14615873]
["bitfinex-derivatives","SOLF0:USTF0",1761759526677,2.81,197.46,197.3,4.58455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759526978,2.81,197.46,197.29,58.5616]
["bitfinex-derivatives","SOLF0:USTF0",1761759526979,2.81,197.46,197.29,63.14615873]
["bitfinex-derivatives","SOLF0:USTF0",1761759527566,2.81,197.46,197.33,20.36185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759527775,2.81,197.54,197.33,20.36185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759528076,2.81,197.54,197.34,4.58455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759528776,2.81,197.54,197.32,4.58455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759529071,2.81,197.5,197.31,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759529275,2.81,197.5,197.32,4.58455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759529868,2.81,197.5,197.32,9.14525873]
["bitfinex-derivatives","SOLF0:USTF0",1761759530073,2.81,197.5,197.33,4.58455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759530275,2.81,197.5,197.35,9.71640907]
["bitfinex-derivatives","SOLF0:USTF0",1761759530470,2.81,197.5,197.34,9.71640907]
["bitfinex-derivatives","SOLF0:USTF0",1761759530978,2.81,197.5,197.38,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759531177,2.81,197.57,197.38,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759531379,2.81,197.57,197.38,9.71640907]
["bitfinex-derivatives","SOLF0:USTF0",1761759531681,2.81,197.57,197.39,9.14365873]
["bitfinex-derivatives","SOLF0:USTF0",1761759532172,2.81,197.57,197.38,9.71640907]
["bitfinex-derivatives","SOLF0:USTF0",1761759532678,2.81,197.57,197.38,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759532879,2.81,197.57,197.38,14.27570907]
["bitfinex-derivatives","SOLF0:USTF0",1761759533081,2.81,197.57,197.38,9.71640907]
["bitfinex-derivatives","SOLF0:USTF0",1761759533277,2.81,197.57,197.42,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759535383,2.81,197.57,197.41,4.58455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759535579,2.81,197.57,197.4,9.71640907]
["bitfinex-derivatives","SOLF0:USTF0",1761759535884,2.81,197.57,197.38,14.27570907]
["bitfinex-derivatives","SOLF0:USTF0",1761759536280,2.81,197.57,197.39,4.58455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759536579,2.81,197.57,197.4,4.58455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759536781,2.81,197.56,197.38,4.58455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759537280,2.81,197.53,197.39,4.58455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759537484,2.81,197.53,197.37,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1761759537783,2.81,197.53,197.34,4.58455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759537975,2.81,197.52,197.34,4.58455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759538579,2.81,197.5,197.33,9.71640907]
["bitfinex-derivatives","SOLF0:USTF0",1761759538982,2.81,197.5,197.32,14.34841791]
["bitfinex-derivatives","SOLF0:USTF0",1761759540282,2.81,197.5,197.32,18.90931791]
["bitfinex-derivatives","SOLF0:USTF0",1761759540485,2.81,197.5,197.32,14.34841791]
["bitfinex-derivatives","SOLF0:USTF0",1761759540679,2.81,197.5,197.34,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759540979,2.81,197.5,197.32,68.34841791]
["bitfinex-derivatives","SOLF0:USTF0",1761759540980,2.81,197.5,197.38,9.71640907]
["bitfinex-derivatives","SOLF0:USTF0",1761759541387,2.81,197.5,197.38,14.27570907]
["bitfinex-derivatives","SOLF0:USTF0",1761759541581,5.13185034,197.58,197.42,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759541582,2.81,197.57,197.42,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759542479,2.81,197.57,197.42,9.71640907]
["bitfinex-derivatives","SOLF0:USTF0",1761759542686,2.81,197.57,197.46,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759542986,2.81,197.65,197.46,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759543484,2.81,197.65,197.47,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759544077,2.81,197.65,197.51,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759545086,2.81,197.76,197.55,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759545282,2.81,197.76,197.59,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759545693,2.81,197.76,197.63,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759545882,2.81,197.76,197.58,4.58455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759546081,2.81,197.76,197.6,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759546985,2.81,197.76,197.57,4.58455873]
["bitfinex-derivatives","SOLF0:USTF0",1761759547187,2.81,197.76,197.61,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759547985,2.81,197.76,197.65,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759548388,2.81,197.85,197.65,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759548983,2.81,197.85,197.69,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759551691,2.81,197.85,197.73,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759553293,2.81,197.85,197.7,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759553886,2.81,197.85,197.69,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759555892,126.54,197.95,197.73,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759555893,2.76,197.9,197.73,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759556399,2.76,197.9,197.77,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759556692,2.76,197.9,197.76,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759557287,19.52771836,197.97,197.84,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761759557486,19.52771836,197.97,197.9,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759557698,19.52771836,197.97,197.9,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1761759558198,19.52771836,197.97,197.89,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759558397,19.52771836,197.97,197.9,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1761759558598,2.76,198.2,197.96,10.26370068]
["bitfinex-derivatives","SOLF0:USTF0",1761759558803,2.76,198.36,198.11,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759559099,2.76,198.34,198.16,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759559491,2.76,198.34,198.12,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1761759559789,48.8192959,198.38,198.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1761759560094,2.76,198.37,198.26,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759560299,2.76,198.37,198.27,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759560999,48.8192959,198.38,198.27,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759561294,48.8192959,198.38,198.24,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759561295,48.8192959,198.38,198.31,20.36185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759561495,48.8192959,198.38,198.31,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759561892,48.8192959,198.38,198.35,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759562198,48.8192959,198.38,198.3,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761759562404,2.76,198.37,198.22,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1761759562588,2.76,198.37,198.25,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759562789,2.76,198.37,198.23,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759562993,2.76,198.37,198.24,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761759563193,2.76,198.37,198.23,5.13185034]
["bitfinex-derivatives","SOLF0:USTF0",1761759563394,2.76,198.37,198.22,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761759563597,2.76,198.37,198.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1761759563797,8.26667974,198.35,198.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1761759564005,2.76,198.34,198.15,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761759564190,2.76,198.29,198.12,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761759564795,2.76,198.29,198.12,22.14667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759565802,2.76,198.29,198.12,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761759566206,2.76,198.29,198.15,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759566704,2.76,198.29,198.15,9.78667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759566906,2.76,198.29,198.15,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759567104,57.08597564,198.38,198.15,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759567105,2.76,198.37,198.15,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759567311,2.76,198.37,198.2,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759567802,2.76,198.37,198.24,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759567999,48.8192959,198.38,198.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1761759568304,48.8192959,198.38,198.23,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759568502,2.76,198.37,198.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1761759569100,48.8192959,198.38,198.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1761759569301,48.8192959,198.38,198.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761759569507,8.66800043,198.38,198.28,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759570007,8.66800043,198.38,198.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761759570204,8.66800043,198.38,198.33,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759570913,8.66800043,198.38,198.34,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761759571108,2.76,198.54,198.35,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761759571314,2.76,198.54,198.38,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759571609,2.76,198.59,198.38,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759571810,2.76,198.59,198.38,9.78667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759572014,2.76,198.59,198.38,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759572200,2.76,198.59,198.43,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759572706,2.76,198.65,198.44,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761759572899,2.76,198.65,198.43,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759573106,2.76,198.65,198.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1761759573307,2.76,198.65,198.41,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1761759573609,2.76,198.6,198.42,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761759574002,2.76,198.58,198.41,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1761759575208,2.76,198.67,198.44,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759575804,2.76,198.67,198.44,9.78667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759576001,2.76,198.67,198.45,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1761759576210,2.76,198.67,198.44,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759576403,2.76,198.67,198.45,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761759576607,2.76,198.67,198.46,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761759576917,2.76,198.67,198.47,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761759577509,2.76,198.66,198.47,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761759577819,2.76,198.61,198.41,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1761759578011,2.76,198.61,198.38,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761759578209,2.76,198.61,198.34,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759578210,2.76,198.6,198.39,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761759579013,49.69580397,198.77,198.45,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759579317,2.76,198.65,198.45,23.49667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759579520,2.76,198.65,198.5,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759579730,2.76,198.76,198.55,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759580111,2.76,198.76,198.51,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1761759580316,2.73,198.74,198.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1761759580912,2.73,198.74,198.51,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759581119,48.8192959,198.77,198.69,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759581318,48.8192959,198.77,198.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1761759582022,48.8192959,198.77,198.6,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761759582218,48.8192959,198.77,198.67,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759582418,51.5492959,198.77,198.67,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759582623,51.5492959,198.77,198.22,55.24412452]
["bitfinex-derivatives","SOLF0:USTF0",1761759582624,2.73,198.76,198.22,55.24412452]
["bitfinex-derivatives","SOLF0:USTF0",1761759582829,2.73,198.76,198.59,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759583129,2.73,198.76,198.59,11.02667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759583325,2.73,198.76,198.54,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759583631,2.73,198.76,198.54,11.92667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759584627,2.73,198.76,198.55,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761759585026,2.73,198.76,198.54,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759585230,2.73,198.74,198.5,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759585427,2.73,198.74,198.5,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1761759585633,2.73,198.72,198.5,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1761759586030,2.73,198.7,198.48,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759586228,2.73,198.69,198.47,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1761759586425,2.73,198.68,198.48,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1761759586631,2.73,198.68,198.52,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759586833,2.73,198.68,198.53,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1761759587727,2.73,198.68,198.47,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1761759588029,2.73,198.68,198.48,22.36667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759588832,2.73,198.68,198.53,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759589236,2.73,198.68,198.54,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1761759589636,2.73,198.68,198.47,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1761759589840,2.73,198.68,198.51,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759590437,2.73,198.68,198.51,22.34667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759590635,2.63,198.68,198.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761759590836,8.26667974,198.65,198.42,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759591534,8.26667974,198.6,198.37,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759591737,8.26667974,198.6,198.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761759591936,8.26667974,198.6,198.37,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759591937,1.52,198.59,198.37,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759592235,8.26667974,198.6,198.37,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759592641,2.73,198.59,198.37,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759593538,2.73,198.59,198.3,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1761759593730,2.73,198.54,198.32,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759593935,2.73,198.53,198.32,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759594234,2.73,198.52,198.32,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759594435,2.73,198.52,198.28,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1761759594436,2.73,198.51,198.28,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1761759594639,2.73,198.51,198.27,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759594640,2.73,198.5,198.27,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759594839,2.73,198.49,198.27,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759595038,2.73,198.48,198.18,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761759595239,2.73,198.48,198.27,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759596133,2.73,198.48,198.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761759596738,2.73,198.48,198.26,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759596739,2.73,198.47,198.26,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759596931,2.73,198.47,198.23,12.00667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759597545,2.73,198.47,198.28,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759598236,2.73,198.47,198.28,12.80537974]
["bitfinex-derivatives","SOLF0:USTF0",1761759598844,2.73,198.47,198.28,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759600335,2.73,198.47,198.23,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759600945,2.73,198.47,198.23,12.80657974]
["bitfinex-derivatives","SOLF0:USTF0",1761759601247,2.73,198.43,198.23,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759601553,3.7,198.5,198.17,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1761759601554,2.73,198.38,198.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1761759602041,2.73,198.36,198.21,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759603143,2.73,198.41,198.26,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759603338,2.73,198.46,198.26,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759603539,2.73,198.46,198.31,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759603742,2.73,198.59,198.41,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759605148,2.73,198.59,198.36,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759607046,2.73,198.55,198.36,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759607344,2.73,198.55,198.31,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759607537,2.73,198.53,198.26,11.04667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759607738,4.0,198.62,198.26,11.04667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759607739,2.73,198.5,198.26,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759608140,3.7,198.49,198.26,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759608339,2.73,198.45,198.26,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759608539,2.73,198.45,198.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1761759608743,2.73,198.43,198.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1761759608945,2.73,198.4,198.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1761759609145,2.73,198.4,198.22,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759609445,2.73,198.38,198.11,4.30088117]
["bitfinex-derivatives","SOLF0:USTF0",1761759609646,2.73,198.38,198.08,6.11274498]
["bitfinex-derivatives","SOLF0:USTF0",1761759609647,2.73,198.38,198.14,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759609841,2.73,198.36,198.14,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759610654,2.71,198.32,198.1,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759611149,2.71,198.28,198.06,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759611353,2.71,198.28,198.03,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759611548,2.71,198.26,198.04,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1761759611849,2.71,198.24,198.04,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1761759612047,2.71,198.24,198.0,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1761759612247,2.74,198.22,198.0,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1761759612652,2.74,198.2,198.0,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1761759613052,2.74,198.16,198.0,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1761759613456,2.74,198.14,198.0,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1761759615253,2.74,198.14,197.91,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759615455,2.74,198.11,197.84,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759615656,2.74,198.11,197.89,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759615856,2.74,198.11,197.94,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759616862,2.74,198.11,197.92,10.98667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759617054,2.74,198.11,197.92,11.94667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759617660,2.74,198.11,197.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761759617861,2.74,198.11,197.95,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759620859,2.74,198.11,197.97,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759621763,2.74,198.11,197.92,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759623066,2.74,198.11,197.97,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759624861,2.74,198.11,197.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761759625058,2.74,198.11,197.92,8.26667974]
["bitfinex-derivatives","SOLF0:USTF0",1761759625364,2.74,198.11,197.93,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759625565,2.74,198.11,197.92,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759625967,2.74,198.11,197.87,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1761759626268,2.74,198.11,197.92,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759627667,2.74,198.08,197.87,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1761759627870,2.74,198.08,197.9,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759631159,2.74,198.08,197.92,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759631768,2.74,198.08,197.87,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759632263,2.74,198.08,197.91,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759634460,2.74,198.08,197.88,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759635463,2.74,198.08,197.88,9.64940941]
["bitfinex-derivatives","SOLF0:USTF0",1761759636563,2.74,198.08,197.88,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759637359,2.74,198.08,197.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761759637560,2.74,198.08,197.75,4.30088117]
["bitfinex-derivatives","SOLF0:USTF0",1761759637561,2.74,198.0,197.71,14.06474035]
["bitfinex-derivatives","SOLF0:USTF0",1761759637865,2.74,198.0,197.81,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759638067,2.74,198.0,197.85,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759638964,2.74,198.0,197.85,9.65010941]
["bitfinex-derivatives","SOLF0:USTF0",1761759639171,2.74,198.0,197.85,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759642267,2.74,198.0,197.89,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759644078,2.74,198.0,197.88,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759647280,2.62,198.05,197.92,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759647782,2.62,198.05,197.96,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759650574,2.62,198.05,197.93,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759651086,2.62,198.05,197.97,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759651488,2.62,198.14,197.97,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759651982,2.62,198.14,197.88,9.64053581]
["bitfinex-derivatives","SOLF0:USTF0",1761759652279,2.62,198.14,197.95,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759653384,2.62,198.14,197.99,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759653790,2.62,198.14,197.99,9.64670941]
["bitfinex-derivatives","SOLF0:USTF0",1761759654985,2.62,198.14,197.99,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759655184,2.62,198.1,197.94,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759655389,2.62,198.1,197.93,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759655587,2.62,198.09,197.92,9.0860264]
["bitfinex-derivatives","SOLF0:USTF0",1761759655782,2.62,198.09,197.92,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759656085,2.62,198.07,197.92,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759656481,2.62,198.06,197.91,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759657082,2.62,198.06,197.92,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759657487,2.62,198.06,197.88,6.11274498]
["bitfinex-derivatives","SOLF0:USTF0",1761759657488,2.62,198.06,197.91,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759657992,2.62,198.06,197.92,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759659089,2.62,198.06,197.9,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759659791,2.62,198.06,197.91,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759659985,2.62,198.06,197.9,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759660186,5.10140941,198.05,197.89,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759660388,2.62,198.04,197.89,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759660585,2.62,198.03,197.88,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759660787,2.62,198.02,197.88,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759661185,2.62,198.02,197.87,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759661595,2.62,198.0,197.86,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759662283,2.62,197.96,197.83,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759662483,2.62,197.96,197.82,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759662788,2.62,197.92,197.8,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759662993,2.62,197.92,197.81,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759663193,2.62,197.92,197.8,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759664292,2.62,197.92,197.79,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759665190,2.62,198.0,197.82,9.64053581]
["bitfinex-derivatives","SOLF0:USTF0",1761759665500,2.62,198.0,197.84,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759665901,2.62,198.0,197.81,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759666492,2.62,198.0,197.82,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759666696,2.62,198.0,197.8,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759666697,2.62,198.0,197.84,9.64053581]
["bitfinex-derivatives","SOLF0:USTF0",1761759666891,2.62,198.0,197.85,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759667291,2.62,198.0,197.84,9.64053581]
["bitfinex-derivatives","SOLF0:USTF0",1761759667687,2.62,198.0,197.88,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759667894,5.10140941,198.09,197.9,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759668093,2.62,198.08,197.9,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759668288,5.10140941,198.05,197.88,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759668491,2.62,198.04,197.85,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759668698,2.62,198.03,197.86,9.64053581]
["bitfinex-derivatives","SOLF0:USTF0",1761759668998,2.62,198.03,197.88,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759669297,2.62,198.08,197.94,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759669789,2.62,198.08,197.95,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759670392,2.62,198.13,197.98,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759671304,2.62,198.13,197.96,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759671507,2.62,198.13,197.95,9.64053581]
["bitfinex-derivatives","SOLF0:USTF0",1761759672003,2.62,198.13,197.99,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759672398,2.62,198.13,198.03,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759673301,1.56867,198.18,198.03,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759673698,4.20867,198.18,198.03,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759674002,2.64,198.17,198.03,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759674598,2.64,198.17,198.03,9.64053581]
["bitfinex-derivatives","SOLF0:USTF0",1761759674799,1.56867,198.18,198.07,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759674994,1.56867,198.18,198.07,9.64053581]
["bitfinex-derivatives","SOLF0:USTF0",1761759675197,1.56867,198.18,198.07,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759675405,1.56867,198.18,198.11,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759676002,2.64,198.17,198.04,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759676306,2.64,198.17,198.02,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759676504,2.64,198.17,198.06,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759677100,2.64,198.17,198.02,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759677304,2.64,198.17,198.03,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759678102,2.64,198.17,197.99,9.64053581]
["bitfinex-derivatives","SOLF0:USTF0",1761759678303,2.64,198.17,197.96,6.11274498]
["bitfinex-derivatives","SOLF0:USTF0",1761759678304,2.64,198.16,197.96,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759678510,2.64,198.16,197.95,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759678711,2.64,198.15,197.95,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759678912,2.64,198.15,197.95,18.2391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759679209,2.64,198.15,197.98,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759679612,2.64,198.15,197.96,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759679802,2.64,198.15,197.95,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1761759680407,2.64,198.15,197.99,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759681008,2.64,198.15,197.95,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759681312,2.64,198.12,197.95,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759681615,2.64,198.12,197.94,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1761759681811,2.64,198.12,197.97,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759682407,2.64,198.12,197.94,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1761759682408,2.64,198.12,198.01,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759683307,2.64,198.16,198.01,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759683502,1.56867,198.18,198.01,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759683716,1.56867,198.18,198.05,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759683906,1.56867,198.18,198.05,18.80140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759684908,1.56867,198.18,198.09,5.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1761759685511,1.56867,198.18,198.09,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1761759686016,1.56867,198.18,198.09,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1761759686411,1.56867,198.18,198.13,8.27311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759691322,1.56867,198.18,198.09,8.27311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759692312,1.56867,198.18,198.1,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1761759697112,1.56867,198.18,198.1,18.2027]
["bitfinex-derivatives","SOLF0:USTF0",1761759698115,1.56867,198.18,198.1,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1761759704120,1.56867,198.18,198.1,18.2029]
["bitfinex-derivatives","SOLF0:USTF0",1761759706629,1.56867,198.18,198.13,8.27311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759707017,1.56867,198.18,198.09,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1761759707324,1.56867,198.18,198.1,21.83311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759707529,1.56867,198.18,198.11,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759709921,1.56867,198.18,198.11,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1761759711031,4.18867,198.18,198.11,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1761759713641,2.62,198.17,198.08,15.48601407]
["bitfinex-derivatives","SOLF0:USTF0",1761759713839,2.62,198.17,198.06,21.79311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759714136,2.62,198.17,198.06,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1761759717737,2.62,198.17,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759718035,2.62,198.15,198.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1761759721343,2.62,198.15,198.02,8.27311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759721641,2.62,198.15,198.03,12.81223894]
["bitfinex-derivatives","SOLF0:USTF0",1761759721832,2.62,198.15,198.03,17.35673894]
["bitfinex-derivatives","SOLF0:USTF0",1761759722136,1.56867,198.18,198.05,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759722342,2.62,198.17,198.05,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759722539,1.56867,198.18,198.08,8.27311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759722839,0.28982317,198.18,198.13,8.27311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759723037,0.28982317,198.18,198.14,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759723238,2.62,198.39,198.14,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759723737,2.62,198.39,198.15,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759724442,2.62,198.39,198.23,8.27311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759725141,2.62,198.39,198.25,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759725333,2.62,198.39,198.28,8.27311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759725532,2.62,198.39,198.24,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759725737,2.62,198.39,198.24,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1761759726342,2.62,198.39,198.24,16.1991264]
["bitfinex-derivatives","SOLF0:USTF0",1761759726545,2.62,198.39,198.27,8.27311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759726839,2.62,198.44,198.27,8.27311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759727037,2.62,198.44,198.32,8.27311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759727654,133.5047949,198.62,198.24,19.93311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759727655,2.62,198.51,198.38,8.27311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759727946,2.62,198.51,198.39,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761759728146,2.62,198.51,198.39,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1761759728639,2.62,198.51,198.31,6.11274498]
["bitfinex-derivatives","SOLF0:USTF0",1761759728640,2.62,198.51,198.37,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1761759728847,2.62,198.51,198.33,8.27311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759729041,2.62,198.51,198.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1761759729246,2.62,198.51,198.33,12.63311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759729847,2.62,198.51,198.38,8.27311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759731142,2.62,198.51,198.33,8.27311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759731350,2.62,198.51,198.33,16.61311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759731948,0.87708244,198.63,198.33,16.61311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759731949,2.68,198.5,198.33,8.27311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759734647,2.68,198.5,198.38,8.27311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759736245,2.54,198.62,198.43,8.27311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759738761,2.54,198.62,198.48,8.27311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759741655,2.54,198.62,198.48,14.71311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759742658,2.54,198.62,198.38,8.27311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759742854,2.54,198.62,198.47,8.27311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759744358,2.54,198.62,198.47,15.91311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759746554,2.54,198.62,198.42,8.27311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759746756,2.54,198.62,198.42,21.77311254]
["bitfinex-derivatives","SOLF0:USTF0",1761759747256,2.54,198.62,198.43,5.07532055]
["bitfinex-derivatives","SOLF0:USTF0",1761759748461,2.54,198.62,198.47,9.60972055]
["bitfinex-derivatives","SOLF0:USTF0",1761759748659,2.54,198.62,198.47,5.07532055]
["bitfinex-derivatives","SOLF0:USTF0",1761759748956,2.54,198.62,198.36,20.22532055]
["bitfinex-derivatives","SOLF0:USTF0",1761759748957,2.54,198.62,198.43,5.07532055]
["bitfinex-derivatives","SOLF0:USTF0",1761759750859,2.54,198.62,198.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1761759751057,2.54,198.62,198.41,9.07532055]
["bitfinex-derivatives","SOLF0:USTF0",1761759751260,2.54,198.62,198.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1761759751463,2.54,198.62,198.41,9.07532055]
["bitfinex-derivatives","SOLF0:USTF0",1761759754059,2.54,198.62,198.41,13.61092055]
["bitfinex-derivatives","SOLF0:USTF0",1761759755255,2.54,198.62,198.41,9.07532055]
["bitfinex-derivatives","SOLF0:USTF0",1761759755764,2.54,198.62,198.45,5.07532055]
["bitfinex-derivatives","SOLF0:USTF0",1761759756664,2.54,198.62,198.41,8.67532055]
["bitfinex-derivatives","SOLF0:USTF0",1761759757969,2.54,198.62,198.41,13.21112055]
["bitfinex-derivatives","SOLF0:USTF0",1761759759259,2.03015698,198.58,198.48,2.03015698]
["bitfinex-derivatives","SOLF0:USTF0",1761759759472,2.54,198.57,198.48,2.03015698]
["bitfinex-derivatives","SOLF0:USTF0",1761759760564,2.54,198.57,198.41,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1761759760762,2.54,198.57,198.48,2.03015698]
["bitfinex-derivatives","SOLF0:USTF0",1761759761368,2.54,198.57,198.42,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1761759761671,2.54,198.57,198.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759761672,2.54,198.57,198.49,2.03015698]
["bitfinex-derivatives","SOLF0:USTF0",1761759763076,2.64,198.56,198.41,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1761759763267,2.64,198.56,198.47,2.03015698]
["bitfinex-derivatives","SOLF0:USTF0",1761759763463,2.64,198.56,198.5,2.03015698]
["bitfinex-derivatives","SOLF0:USTF0",1761759764067,2.64,198.56,198.47,2.03015698]
["bitfinex-derivatives","SOLF0:USTF0",1761759765374,2.64,198.56,198.43,5.07556137]
["bitfinex-derivatives","SOLF0:USTF0",1761759766273,2.64,198.56,198.47,5.07556137]
["bitfinex-derivatives","SOLF0:USTF0",1761759766679,2.64,198.56,198.43,5.07556137]
["bitfinex-derivatives","SOLF0:USTF0",1761759767774,2.78,198.67,198.35,5.07556137]
["bitfinex-derivatives","SOLF0:USTF0",1761759767775,2.64,198.54,198.35,5.07556137]
["bitfinex-derivatives","SOLF0:USTF0",1761759767979,2.64,198.54,198.33,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759767980,2.64,198.52,198.33,5.07556137]
["bitfinex-derivatives","SOLF0:USTF0",1761759768371,2.64,198.52,198.31,5.07556137]
["bitfinex-derivatives","SOLF0:USTF0",1761759769580,2.64,198.52,198.35,5.07556137]
["bitfinex-derivatives","SOLF0:USTF0",1761759770183,2.64,198.52,198.31,9.61356137]
["bitfinex-derivatives","SOLF0:USTF0",1761759770989,2.64,198.52,198.31,14.15268777]
["bitfinex-derivatives","SOLF0:USTF0",1761759771293,2.64,198.52,198.32,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759771488,2.64,198.52,198.31,14.15268777]
["bitfinex-derivatives","SOLF0:USTF0",1761759771684,2.64,198.52,198.31,5.07556137]
["bitfinex-derivatives","SOLF0:USTF0",1761759771893,2.64,198.48,198.31,5.07556137]
["bitfinex-derivatives","SOLF0:USTF0",1761759772193,2.64,198.48,198.28,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759772393,2.64,198.48,198.27,9.61468777]
["bitfinex-derivatives","SOLF0:USTF0",1761759772786,2.64,198.48,198.27,14.15348777]
["bitfinex-derivatives","SOLF0:USTF0",1761759773097,2.64,198.44,198.25,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759773281,2.64,198.44,198.24,14.0591264]
["bitfinex-derivatives","SOLF0:USTF0",1761759773482,2.64,198.44,198.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1761759773784,2.64,198.4,198.22,4.5391264]
["bitfinex-derivatives","SOLF0:USTF0",1761759773990,2.64,198.4,198.21,9.61468777]
["bitfinex-derivatives","SOLF0:USTF0",1761759774488,2.64,198.4,198.21,5.07556137]
["bitfinex-derivatives","SOLF0:USTF0",1761759776294,2.64,198.4,198.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761759776497,2.64,198.36,198.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761759776683,2.64,198.36,198.17,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1761759776889,2.64,198.35,198.17,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1761759777294,5.07556137,198.33,198.15,18.51556137]
["bitfinex-derivatives","SOLF0:USTF0",1761759777490,2.64,198.32,198.15,18.51556137]
["bitfinex-derivatives","SOLF0:USTF0",1761759779392,2.64,198.31,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759779786,2.64,198.29,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759780096,2.64,198.29,198.12,5.07556137]
["bitfinex-derivatives","SOLF0:USTF0",1761759781083,2.64,198.29,198.13,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1761759781283,2.64,198.29,198.12,5.07556137]
["bitfinex-derivatives","SOLF0:USTF0",1761759781889,2.64,198.29,198.12,9.61796137]
["bitfinex-derivatives","SOLF0:USTF0",1761759782298,2.64,198.29,198.12,5.07556137]
["bitfinex-derivatives","SOLF0:USTF0",1761759783488,2.64,198.29,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759784694,2.64,198.26,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759785803,2.64,198.26,198.13,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1761759786092,2.64,198.26,198.12,5.07556137]
["bitfinex-derivatives","SOLF0:USTF0",1761759786899,2.64,198.26,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759786900,2.64,198.26,198.16,5.07556137]
["bitfinex-derivatives","SOLF0:USTF0",1761759787295,2.64,198.26,198.2,2.03605202]
["bitfinex-derivatives","SOLF0:USTF0",1761759789394,2.64,198.26,198.16,5.08980623]
["bitfinex-derivatives","SOLF0:USTF0",1761759790604,2.64,198.26,198.12,5.08980623]
["bitfinex-derivatives","SOLF0:USTF0",1761759795398,2.64,198.26,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759797004,2.82,198.23,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759797507,2.82,198.22,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759798403,2.82,198.21,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759799297,2.82,198.2,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759802012,2.82,198.18,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759802803,4.34,198.18,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759803003,2.82,198.17,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759803907,2.82,198.14,197.95,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761759804205,2.82,198.13,197.96,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759805908,2.82,198.12,197.96,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759809407,2.82,198.1,197.91,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759809812,2.82,198.1,197.92,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759811803,2.82,198.15,197.99,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759814605,2.82,198.15,198.0,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1761759814914,2.82,198.23,198.01,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759815417,2.82,198.23,198.01,8.87983868]
["bitfinex-derivatives","SOLF0:USTF0",1761759815609,2.82,198.23,198.02,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759817818,2.82,198.23,198.03,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759826524,2.82,198.23,198.04,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759828625,2.82,198.23,198.05,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759829122,2.82,198.23,198.06,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759829326,2.82,198.23,198.13,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759832720,2.82,198.23,198.07,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759834229,2.82,198.23,197.99,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1761759834230,2.82,198.23,198.03,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759834532,2.65,198.2,198.03,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759837626,2.65,198.2,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759838431,8.2752682,198.21,198.11,6.94385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759838432,2.65,198.15,198.11,6.94385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759840932,6.22147614,198.22,198.11,9.51385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759841132,2.65,198.19,198.11,9.51385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759841337,2.65,198.23,198.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761759844439,2.65,198.27,198.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761759847632,2.65,198.27,198.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761759848229,2.65,198.32,198.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761759849738,2.65,198.32,198.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761759851441,3.18269825,198.26,198.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761759851845,2.58,198.25,198.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761759852342,2.8,198.22,198.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761759853938,2.8,198.19,198.11,6.94385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759854440,2.8,198.16,198.11,6.94385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759856442,8.28342565,198.2,198.11,9.60385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759856638,2.8,198.21,198.11,9.60385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759858250,2.8,198.26,198.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761759859642,2.8,198.3,198.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761759859843,2.8,198.3,198.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761759862549,2.8,198.25,198.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761759864034,2.8,198.25,198.11,6.94385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759866444,2.8,198.25,198.11,9.60385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759867346,2.8,198.19,198.11,9.60385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759868949,2.8,198.19,198.11,6.94385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759870153,2.8,198.15,198.11,6.94385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759871744,6.22147614,198.2,198.11,9.60385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759871944,2.8,198.19,198.11,9.60385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759875457,2.8,198.19,198.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761759881361,2.8,198.19,198.11,6.94385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759883066,2.8,198.19,198.11,9.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759883457,2.03842472,198.17,198.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759884360,2.03842472,198.18,198.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759888376,6.22147614,198.25,198.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759888670,410.0,198.57,198.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759888671,2.67,198.24,198.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759888876,4.70842472,198.24,198.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759889458,2.67,198.24,198.14,2.03842472]
["bitfinex-derivatives","SOLF0:USTF0",1761759889663,2.03842472,198.25,198.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759890873,2.67,198.29,198.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759891176,23.3956913,198.36,198.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759891177,4.70842472,198.25,198.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759891963,4.70842472,198.22,198.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759892166,4.70842472,198.19,198.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759892364,4.70842472,198.19,198.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759894268,2.67,198.18,198.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759895864,6.22147614,198.26,198.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759895865,4.70842472,198.22,198.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759897574,2.03842472,198.21,198.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759899976,2.03842472,198.26,198.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759900381,4.70842472,198.26,198.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759901083,2.03842472,198.23,198.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759901386,4.70842472,198.23,198.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759901677,2.67,198.19,198.11,9.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759901877,2.67,198.13,198.11,6.94385918]
["bitfinex-derivatives","SOLF0:USTF0",1761759902078,2.67,198.13,198.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759902277,4.70842472,198.17,198.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759902476,4.70842472,198.17,198.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759902681,2.03842472,198.2,198.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761759903082,2.67,198.19,198.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761759903776,2.67,198.28,198.09,11.13638028]
["bitfinex-derivatives","SOLF0:USTF0",1761759903985,2.67,198.31,198.14,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1761759904170,2.67,198.31,198.13,5.09590366]
["bitfinex-derivatives","SOLF0:USTF0",1761759904373,2.67,198.31,198.18,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1761759904577,2.67,198.35,198.18,5.09590366]
["bitfinex-derivatives","SOLF0:USTF0",1761759904776,2.67,198.35,198.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759905781,2.67,198.39,198.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759906579,2.67,198.36,198.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759906876,2.67,198.32,198.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759907081,2.67,198.32,198.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759908975,2.67,198.32,198.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759909177,5.09590366,198.36,198.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759909485,2.67,198.37,198.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759909983,2.67,198.37,198.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759910172,2.67,198.42,198.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761759910576,2.67,198.42,198.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759911282,2.67,198.42,198.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759912985,2.67,198.42,198.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759914287,5.09590366,198.45,198.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759914581,7.79590366,198.45,198.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759914788,7.79590366,198.5,198.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759914992,7.79590366,198.5,198.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759915786,2.7,198.5,198.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759916184,7.79590366,198.5,198.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759916393,2.7,198.49,198.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759918689,5.09590366,198.5,198.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759918690,2.7,198.41,198.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759919389,2.7,198.41,198.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759919587,2.7,198.37,198.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759920686,2.7,198.33,198.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759922188,2.7,198.32,198.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759922889,2.7,198.32,198.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759923091,2.7,198.28,198.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759923288,2.7,198.28,198.14,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1761759923494,2.7,198.28,198.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759923495,2.7,198.24,198.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759925295,2.7,198.2,198.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759927594,2.7,198.16,198.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759927788,2.7,198.12,198.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759931195,2.7,198.12,197.97,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1761759931407,2.7,198.11,197.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759934510,2.7,198.11,197.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759937101,2.7,198.11,197.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759937899,2.7,198.11,197.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759938407,2.7,198.11,197.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759938803,1.7,198.2,197.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759938804,2.7,198.19,197.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759940705,10.98643466,198.19,197.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759940904,2.76,198.18,197.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759941109,2.76,198.18,198.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759941306,2.76,198.18,198.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759943513,2.76,198.22,198.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759944608,2.76,198.22,197.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759944809,2.76,198.17,197.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759946011,2.76,198.17,197.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761759946315,2.76,198.17,197.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759946506,2.76,198.14,197.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759948814,2.76,198.14,197.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759952415,2.76,198.14,198.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759953014,2.76,198.14,198.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759955025,2.76,198.14,197.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759955224,2.76,198.12,197.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759956930,2.76,198.12,197.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759958130,2.76,198.12,198.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759960133,2.76,198.12,198.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759960528,2.76,198.12,197.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759961133,2.76,198.12,197.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759963432,2.76,198.12,197.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759963634,2.76,198.12,197.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759964829,2.76,198.07,197.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759970244,2.76,198.07,197.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761759972445,2.76,198.07,197.91,8.28643466]
["bitfinex-derivatives","SOLF0:USTF0",1761759972446,2.76,198.07,197.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759974748,2.76,198.07,197.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759975341,2.78,198.06,197.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759977253,2.78,198.06,197.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759978651,2.78,198.04,197.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759980452,2.78,198.04,197.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759980648,2.78,198.04,197.88,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1761759980952,2.78,198.04,197.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759981653,2.78,198.04,197.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759984155,2.78,198.04,197.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759984758,8.28643466,198.12,197.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759984948,2.78,198.11,197.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759985250,2.78,198.11,197.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759985856,2.78,198.11,197.91,8.28643466]
["bitfinex-derivatives","SOLF0:USTF0",1761759985857,2.78,198.11,197.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759986851,2.78,198.11,197.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759987952,2.78,198.11,197.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759992363,2.78,198.11,197.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759993159,2.78,198.07,197.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761759998261,2.78,198.03,197.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761760003265,2.66,197.99,197.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761760003466,2.66,197.99,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760003872,2.66,197.95,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760004669,2.66,197.91,197.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760005466,2.66,197.87,197.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760007268,2.66,197.91,197.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760009863,2.66,197.99,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760012276,2.66,197.95,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760016767,2.66,197.95,197.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760016768,2.66,197.94,197.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760016971,2.66,197.9,197.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760018277,2.66,197.94,197.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760018674,2.66,197.94,197.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760018872,4.84,197.98,197.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760019172,2.66,197.98,197.83,5.10113632]
["bitfinex-derivatives","SOLF0:USTF0",1761760019376,2.66,197.98,197.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760021282,2.66,197.95,197.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760021883,2.66,197.91,197.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760023077,2.66,197.91,197.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760025481,2.66,197.96,197.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760025878,2.66,197.96,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760026081,5.10113632,198.01,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760026082,2.66,198.01,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760026280,2.66,198.01,197.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760026583,2.66,198.01,197.85,5.10113632]
["bitfinex-derivatives","SOLF0:USTF0",1761760026584,2.66,198.08,197.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760026977,2.66,198.01,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760027177,2.66,197.97,197.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760029881,2.66,198.02,197.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760030284,2.66,198.02,197.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760031490,2.66,198.02,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760031690,2.66,198.02,197.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760031890,2.66,198.02,197.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760032390,2.66,198.02,197.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760036483,2.66,198.02,197.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760036896,2.66,198.02,197.85,56.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760037193,2.66,198.02,197.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760037587,2.66,198.02,197.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760039991,5.10113632,198.05,197.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760040298,2.76,198.06,197.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760040601,2.76,198.06,197.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760041794,2.76,198.06,197.91,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1761760041999,2.76,198.06,197.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760043792,2.76,198.06,197.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760045096,2.76,198.06,197.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760045302,2.76,198.1,197.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760045502,2.76,198.1,197.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760046410,2.76,198.15,197.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760046597,2.76,198.15,197.94,6.04095067]
["bitfinex-derivatives","SOLF0:USTF0",1761760046598,2.76,198.07,197.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760046898,2.76,198.03,197.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760048704,7.86113632,198.06,197.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760048899,2.76,198.06,197.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760049599,2.76,198.06,197.88,5.10113632]
["bitfinex-derivatives","SOLF0:USTF0",1761760049600,2.76,198.06,197.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760052106,2.76,198.04,197.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760053405,2.76,198.04,197.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1761760053705,1.52,198.03,197.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760053908,2.76,198.02,197.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760057613,2.76,198.02,197.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760057906,2.76,197.98,197.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760061312,2.76,197.98,197.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760061510,2.76,197.98,197.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760062812,2.76,197.98,197.85,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1761760063013,2.76,197.98,197.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760066320,2.76,197.98,197.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760067316,2.76,197.98,197.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760067519,2.76,197.98,197.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760068622,2.76,197.98,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760070421,2.68,198.02,197.88,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1761760070622,2.68,198.02,197.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760071523,2.68,198.02,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760073126,2.68,198.02,197.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760073523,2.68,198.06,197.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760073722,2.68,198.06,197.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760076022,2.68,198.06,197.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760076218,2.68,198.04,197.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760076417,2.68,198.04,197.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760076613,2.68,198.03,197.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760077428,2.68,198.01,197.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760077630,2.68,198.01,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760083724,2.68,198.01,197.81,4.58871256]
["bitfinex-derivatives","SOLF0:USTF0",1761760083725,2.68,197.96,197.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760085341,2.68,197.96,197.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760085540,2.68,198.01,197.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760085744,2.68,198.01,197.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760086341,2.68,198.08,197.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760086940,2.68,198.08,197.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760087448,2.68,198.08,197.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760091752,2.78,198.05,197.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760097646,2.78,198.05,197.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760101752,2.78,198.05,197.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760101951,2.78,198.09,197.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760103652,2.78,198.13,197.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760103859,2.78,198.13,197.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760104062,2.78,198.13,197.99,7.19871256]
["bitfinex-derivatives","SOLF0:USTF0",1761760104358,2.78,198.16,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760104548,2.78,198.16,198.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760105156,2.78,198.16,197.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760105550,2.78,198.15,197.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760106154,2.78,198.15,198.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760107054,2.78,198.15,198.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760108554,2.78,198.19,198.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760109858,2.78,198.19,198.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760112762,8.29291527,198.18,198.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760112957,2.78,198.17,198.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760113359,29.99706906,198.24,198.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760113360,2.78,198.13,198.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760113766,2.78,198.13,197.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760114162,2.78,198.09,197.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760114557,5.09939065,198.06,197.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760114764,2.78,198.05,197.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760114959,2.78,198.05,197.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1761760114960,2.78,198.05,197.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760116969,2.78,198.05,197.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760118871,2.78,198.05,197.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760119465,2.78,198.11,197.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760119665,2.78,198.11,197.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760119972,2.78,198.11,197.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760120466,2.67,198.07,197.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760122765,2.67,198.0,197.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760123063,7.76939065,198.05,197.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760123264,2.67,198.05,197.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760123958,2.67,198.04,197.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760124967,2.67,198.04,197.88,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1761760125168,2.67,198.04,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760127864,2.67,198.01,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760134079,2.67,198.01,197.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760134884,2.67,197.99,197.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760139380,2.04236348,197.97,197.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760139583,2.67,197.96,197.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760141091,2.67,198.0,197.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760142185,2.67,198.0,197.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760143285,2.67,198.0,197.93,2.04236348]
["bitfinex-derivatives","SOLF0:USTF0",1761760143783,4.71236348,198.04,197.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760144183,4.71236348,198.04,197.96,2.04236348]
["bitfinex-derivatives","SOLF0:USTF0",1761760144184,2.67,198.04,197.96,2.04236348]
["bitfinex-derivatives","SOLF0:USTF0",1761760144992,2.67,198.03,197.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760146584,2.67,198.0,197.9,56.04236348]
["bitfinex-derivatives","SOLF0:USTF0",1761760146786,2.67,198.0,197.9,2.04236348]
["bitfinex-derivatives","SOLF0:USTF0",1761760146992,2.67,198.0,197.9,4.67236348]
["bitfinex-derivatives","SOLF0:USTF0",1761760147591,2.67,197.97,197.87,2.04236348]
["bitfinex-derivatives","SOLF0:USTF0",1761760147792,2.67,197.97,197.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760148590,2.67,198.02,197.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760149192,2.04236348,198.05,197.96,4.67236348]
["bitfinex-derivatives","SOLF0:USTF0",1761760149396,4.71236348,198.05,197.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760149691,2.67,198.04,197.96,4.67236348]
["bitfinex-derivatives","SOLF0:USTF0",1761760149995,2.67,198.04,197.93,2.04236348]
["bitfinex-derivatives","SOLF0:USTF0",1761760150293,4.59236348,197.99,197.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760150686,2.55,197.99,197.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760151593,2.55,198.07,197.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760157499,2.55,198.07,197.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760158495,2.55,198.07,197.91,7.29871256]
["bitfinex-derivatives","SOLF0:USTF0",1761760158690,2.55,198.07,197.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760159995,2.67,198.06,197.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760161404,2.67,198.06,197.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760161694,5.10374567,198.16,197.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760162000,9.33221421,198.18,198.0,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1761760162198,9.33221421,198.19,198.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760162697,9.33221421,198.18,198.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760162999,9.33221421,198.19,198.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760163199,9.33221421,198.18,198.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760163397,5.10374567,198.16,198.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760163595,2.67,198.15,197.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760163793,2.67,198.14,197.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760163996,2.67,198.13,197.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760164194,2.67,198.11,197.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760173516,2.67,198.06,197.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760176617,2.67,198.06,197.92,4.58871256]
["bitfinex-derivatives","SOLF0:USTF0",1761760176813,0.87910978,198.12,197.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760176814,2.67,198.03,197.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760177622,2.67,198.0,197.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760177823,3.18941217,197.98,197.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760178123,2.67,197.97,197.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760178313,2.67,197.95,197.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760179216,2.67,197.95,197.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760180719,3.18941217,197.97,197.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760180927,5.84941217,197.97,197.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760183114,2.66,197.96,197.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760186021,5.84941217,198.0,197.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760186215,2.66,197.99,197.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760186420,2.66,197.99,197.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760190040,2.66,198.07,197.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760190221,2.66,198.07,197.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760190731,2.66,198.07,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760191320,2.66,198.12,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760192232,2.66,198.1,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760193022,2.66,198.07,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760195732,2.66,198.07,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760196036,2.66,198.05,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760196427,2.66,198.02,197.89,3.18941217]
["bitfinex-derivatives","SOLF0:USTF0",1761760196630,2.66,198.02,197.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760199036,2.66,198.02,197.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760203137,2.66,198.02,197.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760203538,2.66,198.0,197.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760203736,2.66,198.0,197.87,3.18941217]
["bitfinex-derivatives","SOLF0:USTF0",1761760204537,2.66,197.97,197.84,3.18941217]
["bitfinex-derivatives","SOLF0:USTF0",1761760204837,2.66,197.94,197.81,5.85941217]
["bitfinex-derivatives","SOLF0:USTF0",1761760205042,2.66,197.94,197.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760205434,2.66,197.94,197.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760205941,2.66,197.94,197.8,12.89219498]
["bitfinex-derivatives","SOLF0:USTF0",1761760206137,2.66,197.94,197.77,4.58871256]
["bitfinex-derivatives","SOLF0:USTF0",1761760206441,2.66,197.94,197.76,4.58871256]
["bitfinex-derivatives","SOLF0:USTF0",1761760207030,2.66,197.93,197.76,4.58871256]
["bitfinex-derivatives","SOLF0:USTF0",1761760207242,2.66,197.93,197.77,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1761760207541,2.66,197.93,197.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760212737,2.66,197.93,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760214430,2.66,197.93,197.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760218936,2.73,197.92,197.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760219237,2.73,197.92,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760219438,2.73,197.88,197.71,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760219642,2.73,197.87,197.71,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760219842,2.73,197.87,197.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760220442,2.73,197.85,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760220743,2.73,197.8,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760223940,18.70348242,197.82,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760223941,2.73,197.76,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760225147,2.73,197.76,197.71,0.22971836]
["bitfinex-derivatives","SOLF0:USTF0",1761760226142,2.73,197.76,197.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760226348,8.30348242,197.77,197.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760226349,2.73,197.75,197.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760227348,3.20174143,197.69,197.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760227548,5.93174143,197.69,197.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760228147,2.73,197.65,197.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760228542,3.20174143,197.66,197.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760228940,5.93174143,197.73,197.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760229154,2.73,197.72,197.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760229351,2.73,197.69,197.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760230044,3.20174143,197.67,197.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760230351,2.73,197.66,197.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760232851,2.73,197.66,197.42,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1761760232852,5.93174143,197.61,197.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760233149,2.73,197.6,197.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760235342,2.73,197.58,197.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760237152,2.73,197.57,197.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760237452,2.73,197.56,197.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760238260,2.73,197.55,197.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760239860,2.73,197.53,197.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760241350,2.76,197.49,197.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760243856,2.76,197.49,197.32,14.89260487]
["bitfinex-derivatives","SOLF0:USTF0",1761760243857,5.54,197.53,197.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760244057,5.54,197.53,197.36,5.12874569]
["bitfinex-derivatives","SOLF0:USTF0",1761760244058,2.76,197.53,197.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760244662,5.12874569,197.61,197.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760244663,2.76,197.58,197.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760244859,2.76,197.58,197.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760248865,2.76,197.56,197.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760251167,2.76,197.6,197.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760254370,2.76,197.56,197.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760255362,2.76,197.55,197.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760256175,2.05139716,197.56,197.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760256668,4.81139716,197.56,197.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760257777,2.05139716,197.56,197.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760258069,2.76,197.6,197.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760258275,2.05139716,197.58,197.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760258474,2.05139716,197.55,197.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760258675,2.76,197.58,197.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760258866,2.05139716,197.57,197.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760259378,2.76,197.58,197.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760261174,5.12727751,197.62,197.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760262569,2.76,197.61,197.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760262775,2.76,197.61,197.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760262776,5.12727751,197.54,197.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760262968,2.76,197.53,197.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760264175,5.12727751,197.54,197.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760264576,2.76,197.57,197.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760265078,2.76,197.57,197.39,5.12727751]
["bitfinex-derivatives","SOLF0:USTF0",1761760265079,2.76,197.61,197.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760266278,2.76,197.61,197.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760266981,6.48,197.63,197.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760268982,9.24,197.63,197.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760269179,2.76,197.69,197.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760269390,2.76,197.69,197.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760269976,2.76,197.69,197.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761760270478,2.76,197.69,197.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761760271378,2.65,197.68,197.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761760272287,2.58,197.6,197.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760272769,2.58,197.6,197.43,4.58500114]
["bitfinex-derivatives","SOLF0:USTF0",1761760272977,2.58,197.6,197.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760273984,2.58,197.56,197.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760275880,5.12727751,197.53,197.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760276080,2.58,197.52,197.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760280788,5.12727751,197.55,197.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760280985,2.58,197.54,197.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760284381,5.12727751,197.57,197.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760284582,5.12727751,197.61,197.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760284786,5.12727751,197.61,197.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760284984,7.94727751,197.61,197.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760285486,2.82,197.61,197.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760286186,2.82,197.61,197.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760286485,2.82,197.61,197.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760287592,2.82,197.66,197.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760287886,7.94727751,197.7,197.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760288188,2.82,197.7,197.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760289590,2.82,197.7,197.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760290785,5.12727751,197.66,197.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760290980,2.82,197.65,197.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760291984,2.82,197.61,197.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760293387,5.12727751,197.64,197.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760293583,2.82,197.63,197.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760294295,2.82,197.63,197.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760295488,2.82,197.63,197.48,7.21500114]
["bitfinex-derivatives","SOLF0:USTF0",1761760295693,2.82,197.71,197.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760295893,2.82,197.71,197.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760296193,2.82,197.71,197.51,4.58500114]
["bitfinex-derivatives","SOLF0:USTF0",1761760296194,2.82,197.71,197.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760297586,2.82,197.71,197.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760298387,2.82,197.71,197.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760298588,2.82,197.77,197.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760298987,2.82,197.77,197.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760300798,2.82,197.77,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760301194,2.82,197.77,197.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760301895,2.82,197.77,197.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760302788,2.82,197.77,197.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760303594,2.73,197.81,197.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760303800,2.73,197.81,197.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760306300,2.73,197.85,197.67,56.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760306505,2.73,197.85,197.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760306798,2.73,197.85,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760308204,2.73,197.85,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760308397,2.73,197.85,197.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760308898,2.73,197.85,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760311702,2.73,197.85,197.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760313197,2.73,197.83,197.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760315699,2.73,197.83,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760317598,2.73,197.83,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760317800,2.73,197.83,197.71,12.55385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760318111,2.73,197.83,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760318404,2.73,197.87,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760319609,2.73,197.87,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760320308,2.73,197.87,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760321011,2.73,197.87,197.73,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1761760321012,2.73,197.91,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760321911,2.73,197.87,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760323106,2.73,197.87,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760326413,2.73,197.93,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760326602,2.73,197.93,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760327703,2.73,197.93,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760328912,2.73,197.88,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760329213,2.73,197.88,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760329413,2.73,197.86,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760330408,2.73,197.86,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760332008,2.78,197.85,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760333616,2.78,197.8,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760336914,2.78,197.75,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760340121,8.32794497,197.76,197.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761760340320,1.52,197.75,197.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761760341114,8.32794497,197.76,197.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761760341421,13.85284947,197.8,197.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761760341620,8.32794497,197.78,197.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761760343618,8.32794497,197.78,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761760345928,8.32794497,197.78,197.61,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1761760346123,8.32794497,197.78,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761760346319,8.32794497,197.83,197.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761760346516,8.32794497,197.83,197.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761760346720,126.44,197.86,197.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761760347825,126.44,197.86,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761760349033,8.32794497,197.88,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761760349528,8.32794497,197.88,197.71,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1761760349829,8.32794497,197.88,197.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761760350428,8.32794497,197.91,197.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761760350925,8.32794497,197.91,197.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761760351130,35.58521592,197.96,197.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761760353234,27.25727095,197.96,197.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761760353436,8.32794497,197.95,197.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761760357341,5.11127448,197.92,197.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761760362047,5.11127448,197.88,197.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760362746,5.11127448,197.84,197.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760363943,5.11127448,197.84,197.66,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761760363944,5.11127448,197.88,197.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760364940,5.11127448,197.88,197.73,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1761760365149,4.56,197.93,197.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760365347,5.11127448,197.91,197.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760365648,5.11127448,197.96,197.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760366152,5.11127448,197.92,197.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760367639,5.11127448,198.0,197.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760367640,5.11127448,197.99,197.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760367843,5.11127448,197.99,197.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760370654,5.11127448,197.95,197.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760372257,5.11127448,197.99,197.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760372455,5.11127448,197.95,197.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760373159,5.11127448,197.95,197.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760374156,5.11127448,197.99,197.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760376349,5.11127448,197.99,197.8,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1761760376555,5.11127448,197.99,197.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760377554,5.11127448,197.99,197.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760377856,12.55127448,198.06,197.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760378352,12.55127448,198.06,197.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760379160,5.11127448,198.06,197.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760380683,19.99169237,198.06,197.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760380958,4.10709996,198.05,197.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760386462,5.11127448,198.02,197.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760386663,4.10709996,198.01,197.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760386857,5.11127448,197.98,197.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760387259,4.11424643,197.97,197.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760389261,4.11424643,197.97,197.83,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1761760389458,5.11127448,198.02,197.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760389659,4.11879454,198.01,197.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760390362,4.11879454,198.01,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760391165,5.11127448,197.98,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760391367,4.11879454,197.97,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760391668,5.11127448,197.94,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760392057,4.12678272,197.93,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760392259,5.11127448,197.94,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760392465,5.11127448,197.98,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760392466,4.12803747,197.93,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760392666,5.11127448,197.98,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760392869,4.12803747,197.97,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760395665,4.1300088,197.96,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760395869,5.11127448,198.01,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760396168,4.12998217,198.0,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760400362,9.24125665,198.0,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760400562,4.12998217,197.99,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760403061,5.11127448,197.96,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760403257,4.12998217,197.95,197.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760404169,4.12998217,197.95,197.74,13.22150426]
["bitfinex-derivatives","SOLF0:USTF0",1761760404170,4.12998217,197.95,197.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760404365,5.11127448,198.0,197.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760404559,4.13318714,197.99,197.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760405066,4.13318714,197.99,197.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760405275,4.13318714,197.99,197.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760407875,4.13318714,197.99,197.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760408278,4.13318714,197.98,197.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760408572,4.13318714,197.97,197.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760408773,4.13318714,197.96,197.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760408968,4.13318714,197.95,197.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760409270,11.38412395,198.0,197.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760409475,4.14095002,197.99,197.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760410776,4.14095002,197.99,197.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760410974,4.14095002,197.98,197.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760411275,4.14095002,197.97,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760411479,6.27284947,198.02,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760411674,4.12955361,198.01,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760411976,4.12955361,198.0,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760412176,4.12955361,197.99,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760412373,4.12955361,197.98,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760412674,4.12955361,197.97,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760412979,4.13049867,197.96,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760413274,6.27284947,198.02,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760413474,4.13052223,198.01,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760413972,5.11127448,198.04,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760413973,4.13052223,198.0,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760414176,4.13052223,197.99,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760414372,4.13052223,197.98,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760414576,4.13052223,197.97,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760414781,4.13052223,197.96,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760414980,4.13052223,197.95,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760415274,2.04291761,197.95,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760417278,3.19189059,197.98,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760417479,4.13168434,197.97,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760420373,3.19189059,197.95,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760420572,4.13168434,197.94,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760421373,4.13168434,197.93,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760421571,6.27284947,197.99,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760421765,4.13471458,197.98,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760421971,4.13471458,197.97,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760422173,4.13471458,197.96,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760422372,4.13471458,197.95,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760422678,9.46474006,198.0,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760422877,3.19189059,197.97,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760423080,4.13474036,197.96,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760424377,3.19189059,198.0,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760424568,4.13465502,197.99,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760425776,3.19189059,197.97,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760425976,4.13465502,197.96,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760427090,3.19189059,197.94,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760427285,4.13465502,197.93,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760429987,4.13465502,197.92,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760430285,3.19189059,197.95,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760430490,4.13725018,197.94,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760431089,4.13725018,197.94,197.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760432293,3.19189059,197.92,197.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760432590,4.13725018,197.91,197.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760433495,3.19189059,197.89,197.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760433785,4.13725018,197.88,197.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760438196,3.19189059,197.92,197.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760438393,4.13488536,197.91,197.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760438695,3.19189059,197.95,197.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760438888,4.13394573,197.94,197.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760439489,4.13394573,197.94,197.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760440687,4.13394573,197.94,197.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760443310,4.13394573,197.93,197.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760443506,3.19189059,197.97,197.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760443710,4.1515875,197.96,197.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760444900,3.19189059,197.94,197.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760445102,3.19189059,197.91,197.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760445302,4.1515875,197.9,197.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760448906,3.19189059,197.88,197.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760449111,4.1515875,197.87,197.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760449515,3.19189059,197.89,197.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760449712,4.15086776,197.88,197.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760451812,3.19189059,197.92,197.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761760452020,4.14890389,197.91,197.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760452514,4.14890389,197.91,197.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760452713,3.19189059,197.95,197.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760453014,3.19189059,197.95,197.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760453015,4.14768748,197.94,197.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760453915,3.19189059,197.92,197.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760454124,3.19189059,197.89,197.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760454423,4.14869829,197.88,197.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760455315,3.19189059,197.89,197.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760456319,4.14832622,197.88,197.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760458020,3.19189059,197.86,197.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760458327,4.14832622,197.85,197.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760458821,3.19189059,197.83,197.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760459015,7.34021681,197.82,197.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760459224,3.19189059,197.82,197.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760460217,3.19189059,197.82,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760460528,3.19189059,197.79,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760464928,6.27284947,197.87,197.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760465122,3.19189059,197.84,197.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760468532,3.19189059,197.87,197.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760468830,4.13657038,197.86,197.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760469333,3.19189059,197.87,197.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760470027,3.19189059,197.81,197.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760470224,3.19189059,197.81,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760470734,3.19189059,197.83,197.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760472428,3.19189059,197.8,197.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760473026,3.19189059,197.83,197.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760473534,3.19189059,197.83,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760474033,3.19189059,197.8,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760475535,3.19189059,197.77,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760477432,2.04770951,197.72,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760477934,9.46474006,197.8,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760477935,2.04770951,197.74,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760478630,2.04770951,197.72,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760479336,2.04770951,197.72,197.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760479635,2.04770951,197.7,197.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760480335,2.04770951,197.71,197.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761760481736,2.04770951,197.73,197.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760483128,2.04770951,197.73,197.61,2.04770951]
["bitfinex-derivatives","SOLF0:USTF0",1761760483426,2.04770951,197.73,197.61,4.67770951]
["bitfinex-derivatives","SOLF0:USTF0",1761760483627,2.04770951,197.73,197.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760484232,2.04770951,197.7,197.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760485830,15.29284947,197.79,197.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760485831,2.04770951,197.73,197.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760486036,2.04770951,197.74,197.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760486239,2.04770951,197.75,197.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760486933,2.04770951,197.75,197.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760487739,2.04770951,197.75,197.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760488142,2.04770951,197.72,197.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760488337,2.04770951,197.72,197.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760492139,15.26090351,197.76,197.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760492338,2.04770951,197.71,197.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760492842,2.04770951,197.68,197.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760493251,2.04770951,197.65,197.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760494243,2.04770951,197.64,197.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760495642,2.04770951,197.61,197.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760496342,2.04770951,197.58,197.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760497244,6.27284947,197.69,197.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760497450,2.04770951,197.57,197.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760500249,6.27284947,197.69,197.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760500443,2.04770951,197.58,197.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760500644,2.04770951,197.55,197.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760501845,2.04770951,197.52,197.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760502646,2.04770951,197.57,197.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760503242,2.04770951,197.6,197.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760503445,261.44735947,197.75,197.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760503446,2.04770951,197.57,197.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760504048,2.04770951,197.54,197.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760504650,2.04770951,197.57,197.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760505754,2.04770951,197.6,197.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760506254,6.27284947,197.68,197.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760506461,2.04770951,197.58,197.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760506746,9.33221421,197.71,197.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760506747,2.04770951,197.61,197.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760507646,2.04770951,197.58,197.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760510143,6.27284947,197.68,197.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760510347,2.04770951,197.6,197.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761760511056,2.04770951,197.61,197.51,2.04770951]
["bitfinex-derivatives","SOLF0:USTF0",1761760511347,2.04770951,197.61,197.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761760511854,2.04770951,197.62,197.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761760514749,2.04770951,197.65,197.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761760515249,2.04770951,197.65,197.51,2.04770951]
["bitfinex-derivatives","SOLF0:USTF0",1761760515250,6.27284947,197.74,197.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760515448,2.04770951,197.67,197.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760516056,2.04770951,197.67,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760516858,2.04770951,197.7,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760517858,2.04770951,197.7,197.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760518157,21.19021234,197.76,197.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760518361,2.04770951,197.7,197.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760519257,2.04770951,197.74,197.62,2.04770951]
["bitfinex-derivatives","SOLF0:USTF0",1761760519458,2.04770951,197.74,197.54,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760519459,2.04770951,197.74,197.65,2.04770951]
["bitfinex-derivatives","SOLF0:USTF0",1761760519646,126.48,197.77,197.65,2.04770951]
["bitfinex-derivatives","SOLF0:USTF0",1761760519852,128.52770951,197.77,197.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760521357,2.04770951,197.74,197.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760521658,126.48,197.77,197.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760521858,126.48,197.77,197.61,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761760521859,128.52770951,197.77,197.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760523555,2.04770951,197.75,197.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760524458,126.48,197.77,197.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760524657,2.04770951,197.81,197.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760524963,2.04770951,197.81,197.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760525460,14.93104745,197.83,197.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760525662,2.04770951,197.84,197.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760527561,2.04770951,197.8,197.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760529160,2.04770951,197.77,197.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760529464,2.04770951,197.74,197.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760530262,2.04770951,197.75,197.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760530861,2.04770951,197.79,197.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760532160,2.04770951,197.76,197.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760533370,2.04770951,197.73,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760534668,2.04770951,197.7,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760535166,2.04770951,197.74,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760535356,5.11832543,197.78,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760536371,24.62483491,197.86,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760536372,5.11832543,197.74,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760537373,8.32124528,197.76,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760542162,8.32124528,197.76,197.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760542358,8.32124528,197.76,197.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760543669,8.32124528,197.76,197.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760550381,14.59409475,197.76,197.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760550979,8.32124528,197.76,197.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760551478,8.32124528,197.76,197.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760551681,8.32124528,197.76,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760551975,6.27284947,197.8,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760552175,8.32124528,197.81,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760552784,8.32124528,197.81,197.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760553580,6.27284947,197.84,197.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760553874,6.27284947,197.87,197.66,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1761760554081,6.27284947,197.93,197.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760554276,6.27284947,197.94,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760554668,8.32124528,197.96,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760554669,6.27284947,197.95,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760555687,6.27284947,197.94,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760555980,15.31595614,197.95,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760556175,6.27284947,197.97,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760556579,6.27284947,197.96,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760556982,6.27284947,197.95,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760557180,21.08426729,197.95,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760557383,6.27284947,197.94,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760558086,21.08426729,197.95,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760558287,6.27284947,197.95,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760558479,6.27284947,197.94,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760558779,14.59409475,197.93,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760558977,6.27284947,197.92,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760559581,6.27284947,197.9,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760559783,6.27284947,197.9,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760560084,6.27284947,197.89,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760560387,14.59409475,197.88,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760560588,6.27284947,197.87,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760560879,8.32124528,197.88,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760560880,6.27284947,197.86,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760561476,17.65345949,197.88,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760561477,6.27284947,197.87,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760561679,14.59409475,197.88,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760562277,6.27284947,197.87,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760562480,6.27284947,197.86,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760563383,6.27284947,197.83,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760563589,6.27284947,197.82,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760564190,6.27284947,197.81,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760564891,6.27284947,197.81,197.71,12.55385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760565293,6.27284947,197.82,197.71,12.55385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760565486,14.59409475,197.83,197.71,12.55385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760565892,6.27284947,197.83,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760566091,6.27284947,197.84,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760566590,6.27284947,197.85,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760566891,8.32124528,197.83,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760567093,6.27284947,197.81,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760568287,14.59409475,197.78,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760568486,8.32124528,197.78,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760568689,14.59409475,197.78,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760568886,6.27284947,197.75,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760569289,6.27284947,197.76,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760569489,14.59409475,197.78,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760569689,6.27284947,197.77,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760570193,6.27284947,197.76,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760570390,8.32124528,197.78,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760570391,6.27284947,197.77,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760570690,6.27284947,197.76,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760570886,6.27284947,197.75,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760571294,6.27284947,197.76,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760571693,6.27284947,197.75,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760572391,14.59409475,197.77,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760572595,8.32124528,197.77,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760573397,6.27284947,197.8,197.71,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760573593,6.27284947,197.81,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760573796,6.27284947,197.83,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760573994,6.27284947,197.84,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760574193,6.27284947,197.85,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760574595,17.65345949,197.87,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760574596,6.27284947,197.86,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760574784,14.59409475,197.87,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760575091,6.27284947,197.88,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760575290,6.27284947,197.89,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760575591,6.27284947,197.9,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760575793,6.27284947,197.89,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760575996,6.27284947,197.86,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760576192,6.27284947,197.85,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760576895,6.27284947,197.86,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760577298,8.32124528,197.87,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760577894,6.27284947,197.88,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760578291,14.59409475,197.86,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760578491,6.27284947,197.84,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760578687,6.27284947,197.85,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760579096,6.27284947,197.84,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760579289,6.27284947,197.85,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760579487,6.27284947,197.83,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760579689,6.27284947,197.84,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760580190,14.59409475,197.86,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760580400,8.32124528,197.86,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760581303,6.27284947,197.9,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760581603,14.59409475,197.91,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760582285,8.32124528,197.91,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760584295,8.32124528,197.91,197.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760586293,6.27284947,197.93,197.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760586993,14.59409475,197.94,197.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760587197,14.59409475,197.94,197.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760587198,6.27284947,197.93,197.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760587398,6.27284947,197.92,197.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760587794,6.27284947,197.91,197.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760587990,8.32124528,197.88,197.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760588795,6.27284947,197.91,197.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760589395,6.27284947,197.92,197.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760590203,6.27284947,197.91,197.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760591191,6.27284947,197.92,197.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760591395,6.27284947,197.93,197.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760591596,8.32124528,197.94,197.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760595603,14.59409475,197.94,197.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760597300,6.27284947,197.94,197.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760598406,11.38251001,197.95,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760598705,5.10966054,197.95,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760599104,11.38251001,197.95,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760599295,5.10966054,197.95,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760599501,11.38251001,197.95,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760600506,264.55919934,198.07,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760600507,11.38251001,197.96,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760603805,5.10966054,197.96,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760608608,5.10966054,197.92,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760610118,5.10966054,197.88,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760611111,9.33221421,197.98,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760611112,5.10966054,197.92,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760613716,5.10966054,197.88,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760616813,5.10966054,197.88,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760618227,6.27284947,197.86,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760618423,11.38251001,197.88,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760618626,5.10966054,197.88,197.73,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1761760618931,5.10966054,197.88,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760619331,2.044697,197.86,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760623524,2.044697,197.86,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760623728,2.044697,197.89,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760624933,2.044697,197.89,197.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760625236,2.044697,197.92,197.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760627136,2.044697,197.92,197.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760631040,2.044697,197.95,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760631433,6.27284947,197.97,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760631635,2.044697,197.95,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760632332,2.044697,197.92,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760639641,2.044697,197.92,197.83,2.044697]
["bitfinex-derivatives","SOLF0:USTF0",1761760639642,6.27284947,197.97,197.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761760639842,8.31754647,197.98,197.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761760640445,2.044697,197.98,197.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761760643248,6.27284947,198.0,197.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761760643449,2.044697,198.01,197.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761760644550,2.044697,197.98,197.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761760644846,2.044697,197.98,197.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761760647450,2.044697,197.98,197.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761760650856,2.044697,197.98,197.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761760653053,6.27284947,198.04,197.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761760653252,2.044697,197.99,197.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761760655958,2.044697,198.01,197.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761760656458,2.044697,198.02,197.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761760657056,2.044697,198.02,197.85,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760657057,2.044697,198.02,197.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761760657364,3.18964917,198.05,197.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761760659861,0.87936524,198.09,197.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761760660052,3.18964917,198.09,197.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761760660260,3.18964917,198.1,197.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760661160,21.35009355,198.12,197.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760661360,3.18964917,198.1,197.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760662968,3.18964917,198.13,197.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760663171,3.18964917,198.13,198.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760667865,3.18964917,198.1,198.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760668069,3.18964917,198.07,198.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760668764,3.18964917,198.1,198.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760670374,3.18964917,198.07,197.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760670872,3.18964917,198.09,197.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760672278,3.18964917,198.13,197.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760674079,3.18964917,198.1,197.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760676377,3.18964917,198.08,197.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760680773,3.18964917,198.09,197.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760680973,3.18964917,198.12,197.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760681677,9.46249864,198.15,197.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760681875,3.18964917,198.16,197.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760682078,9.33221421,198.2,197.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760682079,6.27284947,198.2,198.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760682283,3.18964917,198.2,198.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760682488,3.18964917,198.2,198.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761760684283,3.18964917,198.2,198.02,18.36964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760684581,3.18964917,198.2,198.02,22.91424917]
["bitfinex-derivatives","SOLF0:USTF0",1761760686089,3.18964917,198.17,197.99,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1761760686782,6.27284947,198.2,198.01,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760686989,3.18964917,198.17,198.01,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760687180,3.18964917,198.2,198.05,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760690097,3.18964917,198.23,198.08,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760690496,3.18964917,198.23,198.01,18.36964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760690693,3.18964917,198.23,198.08,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760692003,3.18964917,198.2,198.05,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760693102,3.18964917,198.23,198.08,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760694603,3.18964917,198.24,198.08,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760695198,3.18964917,198.24,198.06,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761760695503,3.18964917,198.24,198.1,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760696203,3.18964917,198.27,198.1,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760696703,3.18964917,198.27,198.13,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760697100,6.27284947,198.29,198.13,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760697301,3.18964917,198.33,198.12,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760697503,3.18964917,198.29,198.06,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760697703,3.18964917,198.29,198.13,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760698202,3.18964917,198.25,198.04,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760698507,3.18964917,198.22,198.08,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1761760698707,3.18964917,198.25,198.11,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760699302,3.18964917,198.28,198.11,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760699703,3.18964917,198.28,198.15,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1761760700295,3.18964917,198.28,198.13,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760700501,3.18964917,198.28,198.12,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760700903,3.18964917,198.28,198.13,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1761760701304,3.18964917,198.28,198.12,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760702508,3.18964917,198.3,198.14,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1761760703401,3.18964917,198.3,198.15,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1761760703800,3.18964917,198.3,198.15,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760704004,3.18964917,198.33,198.18,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760704301,3.18964917,198.36,198.18,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760704605,3.18964917,198.36,198.15,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761760704800,3.18964917,198.36,198.17,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760705004,3.18964917,198.33,198.17,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760705204,3.18964917,198.33,198.17,7.73064917]
["bitfinex-derivatives","SOLF0:USTF0",1761760706112,4.06768318,198.4,198.18,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761760706313,3.18964917,198.37,198.2,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760707202,16.00569794,198.41,198.2,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760707411,3.18964917,198.37,198.2,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760708209,3.18964917,198.37,198.23,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760708802,3.18964917,198.37,198.19,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760709804,3.18964917,198.34,198.19,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760710213,3.18964917,198.34,198.19,7.73014917]
["bitfinex-derivatives","SOLF0:USTF0",1761760710616,3.18964917,198.34,198.19,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760710808,3.18964917,198.37,198.2,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1761760712710,3.18964917,198.37,198.21,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1761760712906,3.18964917,198.37,198.22,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760713306,3.18964917,198.37,198.23,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1761760714812,3.18964917,198.37,198.22,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760715217,3.18964917,198.41,198.28,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760716427,3.18964917,198.41,198.25,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760716623,3.18964917,198.41,198.23,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760716923,3.18964917,198.41,198.24,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1761760717318,3.18964917,198.4,198.24,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1761760717716,3.18964917,198.4,198.23,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760717916,3.18964917,198.4,198.15,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760717917,3.18964917,198.36,198.15,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760718118,7.15061772,198.48,198.15,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760718119,3.18964917,198.38,198.2,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760718418,3.18964917,198.35,198.15,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760718623,3.18964917,198.35,198.18,3.18964917]
["bitfinex-derivatives","SOLF0:USTF0",1761760718924,15.26759576,198.42,198.16,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760719126,6.27284947,198.44,198.18,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761760719319,6.27284947,198.44,198.14,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760719520,6.27284947,198.45,198.14,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760719715,15.1050665,198.45,198.15,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760719919,6.27284947,198.46,198.19,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1761760720121,0.87776825,198.48,198.19,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1761760720122,6.27284947,198.45,198.19,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1761760720624,6.27284947,198.45,198.15,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760720625,6.27284947,198.45,198.2,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1761760721325,6.27284947,198.46,198.2,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1761760722631,6.27284947,198.45,198.13,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760722831,6.27284947,198.44,198.13,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760723231,6.27284947,198.44,198.19,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1761760723432,6.27284947,198.45,198.13,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760723628,6.27284947,198.45,198.15,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760723834,6.27284947,198.47,198.25,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1761760724030,22.53143135,198.48,198.15,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760724233,22.53143135,198.48,198.15,73.77576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760724437,22.53143135,198.48,198.17,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760725135,22.53143135,198.48,198.25,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1761760725332,6.27284947,198.47,198.25,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1761760725532,6.27284947,198.47,198.19,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760725733,22.53143135,198.48,198.19,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760725934,6.27284947,198.47,198.19,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760726234,16.25858188,198.48,198.25,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1761760726235,22.53143135,198.48,198.25,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1761760727527,22.53143135,198.48,198.18,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760727727,22.53143135,198.48,198.18,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760728028,16.25858188,198.48,198.28,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1761760728441,16.25858188,198.48,198.3,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1761760728733,15.38081363,198.48,198.3,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1761760728933,0.87749158,198.51,198.3,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1761760729321,7.15034105,198.51,198.3,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1761760729526,0.87749158,198.51,198.27,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1761760729721,6.27284947,198.49,198.21,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760730138,6.27284947,198.47,198.17,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760730332,6.27284947,198.46,198.17,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760730729,6.27284947,198.42,198.09,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760730933,6.27284947,198.4,198.07,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760731241,6.27284947,198.36,198.06,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760731536,6.27284947,198.34,198.06,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760731733,6.27284947,198.34,198.1,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1761760732038,6.27284947,198.35,198.06,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760732331,6.27284947,198.36,198.06,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760732529,6.27284947,198.38,198.08,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760732731,6.27284947,198.35,198.08,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760733031,6.27284947,198.35,198.11,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1761760733232,6.27284947,198.34,198.11,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1761760733734,6.27284947,198.35,198.11,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1761760733934,6.27284947,198.36,198.07,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760734133,6.27284947,198.39,198.11,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760734724,6.27284947,198.39,198.2,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1761760735131,6.27284947,198.41,198.11,19.77576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760735432,6.27284947,198.4,198.14,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760736232,6.27284947,198.4,198.13,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760736639,6.27284947,198.4,198.2,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1761760736940,6.27284947,198.41,198.13,73.77576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760737144,6.27284947,198.39,198.17,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1761760737532,6.27284947,198.39,198.13,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760738132,6.27284947,198.39,198.13,19.77576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760738741,6.27284947,198.39,198.18,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761760739135,6.27284947,198.38,198.18,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761760740537,6.27284947,198.35,198.11,24.94385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760740738,6.27284947,198.34,198.11,24.94385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760741042,6.27284947,198.34,198.15,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1761760741432,6.27284947,198.34,198.11,14.35961992]
["bitfinex-derivatives","SOLF0:USTF0",1761760741637,6.27284947,198.32,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760742240,6.27284947,198.31,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760743637,6.27284947,198.32,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760744040,6.27284947,198.32,198.11,24.94385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760745937,6.27284947,198.32,198.13,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1761760747746,6.27284947,198.32,198.11,63.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760747938,6.27284947,198.29,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760748139,6.27284947,198.28,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760748337,6.27284947,198.31,198.12,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1761760748845,6.27284947,198.34,198.11,83.53961992]
["bitfinex-derivatives","SOLF0:USTF0",1761760749140,6.27284947,198.35,198.13,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760749333,6.27284947,198.38,198.15,19.77576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760749538,6.27284947,198.41,198.19,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760749738,6.27284947,198.42,198.19,73.77576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760749933,6.27284947,198.43,198.21,19.77576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760750148,6.27284947,198.44,198.21,19.77576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760750550,6.27284947,198.44,198.26,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1761760751643,6.27284947,198.44,198.27,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1761760751843,6.27284947,198.45,198.27,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1761760752044,6.27284947,198.45,198.22,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760752242,6.27284947,198.45,198.28,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1761760752947,6.27284947,198.46,198.22,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760753139,6.27284947,198.47,198.24,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760753342,6.27284947,198.47,198.23,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760753547,6.27284947,198.47,198.3,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1761760753742,6.27284947,198.49,198.3,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1761760753945,6.27284947,198.5,198.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761760754141,6.27284947,198.51,198.27,19.77576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760754342,6.27284947,198.53,198.27,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760754737,6.27284947,198.53,198.33,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1761760754951,6.27284947,198.53,198.27,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760754952,6.27284947,198.53,198.27,19.77576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760755349,6.27284947,198.54,198.28,19.77576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760755544,6.27284947,198.55,198.29,19.77576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760756043,0.87736991,198.56,198.31,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760756250,6.27284947,198.58,198.31,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760756546,6.27284947,198.58,198.31,19.77576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760756738,6.27284947,198.61,198.33,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760756944,6.27284947,198.62,198.35,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760757253,21.00258516,198.64,198.34,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760757549,21.00258516,198.64,197.99,373.0]
["bitfinex-derivatives","SOLF0:USTF0",1761760757550,6.27284947,198.65,198.36,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760758149,6.27284947,198.66,198.37,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760758352,0.87702718,198.67,198.37,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760758756,7.14987665,198.67,198.36,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760758948,6.27284947,198.66,198.35,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760759253,0.87702718,198.67,198.34,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760759458,0.87702718,198.67,198.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761760759950,0.87702718,198.67,198.36,6.11576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760760151,0.87702718,198.67,198.36,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760760348,21.74146265,198.73,198.38,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760760651,22.61816946,198.73,198.38,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760760847,22.61816946,198.73,198.48,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1761760761047,0.87670681,198.73,198.48,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1761760761250,6.27284947,198.76,198.39,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760761444,55.09214537,198.77,198.39,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760761642,0.87645288,198.76,198.41,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760761848,0.87645288,198.76,198.53,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1761760762245,0.87645288,198.76,198.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761760763151,48.8192959,198.77,198.43,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1761760763350,48.8192959,198.77,198.41,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760763551,48.8192959,198.77,198.44,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760764047,48.8192959,198.77,198.42,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760764252,49.69574878,198.77,198.41,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760764448,49.69574878,198.77,198.4,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760764656,49.69574878,198.77,198.5,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1761760765154,49.69574878,198.77,198.47,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761760765550,6.27284947,198.76,198.44,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1761760765943,6.27284947,198.76,198.3,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760766145,6.27284947,198.73,198.3,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1761760766346,6.27284947,198.74,198.3,71.0763]
["bitfinex-derivatives","SOLF0:USTF0",1761760766544,6.27284947,198.73,198.3,71.0763]
["bitfinex-derivatives","SOLF0:USTF0",1761760766749,6.27284947,198.73,198.26,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760766953,6.27284947,198.72,198.25,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760767147,6.27284947,198.72,198.26,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760767546,6.27284947,198.72,198.39,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1761760767750,6.27284947,198.71,198.27,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760767951,9.33221421,198.74,198.27,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760767952,6.27284947,198.72,198.27,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760768142,6.27284947,198.73,198.27,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760768546,6.27284947,198.73,198.38,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1761760768742,6.27284947,198.73,198.26,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760768944,6.27284947,198.74,198.28,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760769152,6.27284947,198.74,198.4,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1761760769848,6.27284947,198.7,198.37,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1761760770048,6.27284947,198.7,198.22,4.59576074]
["bitfinex-derivatives","SOLF0:USTF0",1761760770250,6.27284947,198.67,198.23,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760770651,6.27284947,198.69,198.23,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760770955,9.33221421,198.72,198.24,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760770956,6.27284947,198.7,198.24,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760771151,6.27284947,198.69,198.24,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760771750,6.27284947,198.69,198.36,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1761760772451,6.27284947,198.66,198.33,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1761760772955,6.27284947,198.65,198.35,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1761760773149,6.27284947,198.66,198.26,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760773354,6.27284947,198.65,198.26,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760773856,6.27284947,198.65,198.22,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760774056,6.27284947,198.64,198.22,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760774554,124.0,198.63,198.28,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760775152,6.27284947,198.7,198.28,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760775355,9.33221421,198.72,198.28,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760775356,6.27284947,198.71,198.28,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760775549,130.27284947,198.7,198.29,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760776258,6.27284947,198.71,198.29,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760776460,6.27284947,198.72,198.29,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760776647,6.27284947,198.72,198.41,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1761760776852,49.69574878,198.77,198.41,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760777358,124.0,198.76,198.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761760777560,49.69574878,198.77,198.31,66.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760778059,173.69574878,198.77,198.31,66.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760778558,173.69574878,198.77,198.32,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760779260,173.69574878,198.77,198.31,66.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760779261,173.69574878,198.77,198.38,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760779556,6.27284947,198.76,198.38,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760779763,179.96859825,198.77,198.38,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760780263,179.96859825,198.77,198.32,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760780754,6.27284947,198.73,198.34,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760780956,6.27284947,198.74,198.34,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760781158,6.27284947,198.75,198.34,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760781557,6.27284947,198.75,198.36,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760781952,6.27284947,198.75,198.35,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1761760783361,6.27284947,198.74,198.29,19.7184]
["bitfinex-derivatives","SOLF0:USTF0",1761760783663,6.27284947,198.72,198.29,19.7184]
["bitfinex-derivatives","SOLF0:USTF0",1761760783863,6.27284947,198.73,198.29,19.7184]
["bitfinex-derivatives","SOLF0:USTF0",1761760784056,6.27284947,198.7,198.29,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1761760784258,6.27284947,198.72,198.32,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760784462,6.27284947,198.73,198.32,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760784956,6.27284947,198.74,198.34,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1761760785160,6.27284947,198.74,198.35,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760786155,6.27284947,198.75,198.37,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760786362,49.69574878,198.77,198.37,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760786762,49.69574878,198.77,198.42,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760786963,49.69574878,198.77,198.42,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760787164,49.69574878,198.77,198.44,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1761760787358,49.69574878,198.77,198.45,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760787566,49.69574878,198.77,198.45,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760788165,49.69574878,198.77,198.47,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760788365,49.69574878,198.77,198.47,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760788566,49.69574878,198.77,198.47,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761760789065,49.69574878,198.77,198.47,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760789459,49.69574878,198.77,198.47,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761760790566,6.27284947,198.75,198.34,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760790773,6.27284947,198.7,198.31,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760790967,6.27284947,198.7,198.32,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760791172,6.27284947,198.71,198.32,19.7177]
["bitfinex-derivatives","SOLF0:USTF0",1761760791476,6.27284947,198.72,198.32,24.20621036]
["bitfinex-derivatives","SOLF0:USTF0",1761760791676,6.27284947,198.72,198.34,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760792068,6.27284947,198.73,198.34,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760792268,6.27284947,198.71,198.34,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760792468,6.27284947,198.72,198.34,19.66851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760792665,6.27284947,198.69,198.32,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760793170,6.27284947,198.65,198.27,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760793465,6.27284947,198.61,198.26,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760793666,6.27284947,198.6,198.26,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760793862,6.27284947,198.61,198.26,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760794276,6.27284947,198.6,198.27,19.66851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760794476,6.27284947,198.58,198.26,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760794669,6.27284947,198.6,198.28,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760794977,6.27284947,198.61,198.28,19.66851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760795277,6.27284947,198.6,198.3,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760795674,6.27284947,198.57,198.25,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760795874,6.27284947,198.55,198.23,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760796070,6.27284947,198.54,198.23,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760796470,6.27284947,198.55,198.24,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760796678,6.27284947,198.54,198.24,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760796874,6.27284947,198.54,198.23,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760797070,6.27284947,198.55,198.24,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760797278,6.27284947,198.57,198.27,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760797478,6.27284947,198.59,198.29,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760797774,6.27284947,198.61,198.32,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760797979,6.27284947,198.62,198.32,19.66851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760798172,21.78287908,198.79,198.3,7.56095067]
["bitfinex-derivatives","SOLF0:USTF0",1761760798173,6.27284947,198.71,198.41,24.20411036]
["bitfinex-derivatives","SOLF0:USTF0",1761760798376,6.27284947,198.72,198.43,19.66851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760798567,6.27284947,198.72,198.43,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760798768,6.27284947,198.66,198.37,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760798970,12.44735947,198.74,198.25,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1761760798971,6.27284947,198.63,198.34,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760799476,6.27284947,198.64,198.35,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760799671,6.27284947,198.64,198.36,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760799875,6.27284947,198.65,198.36,19.66851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760800080,12.44735947,198.73,198.37,19.66851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760800081,6.27284947,198.66,198.37,19.66851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760800274,6.27284947,198.66,198.38,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760800471,49.69574878,198.77,198.38,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760800472,6.27284947,198.67,198.38,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760800677,6.27284947,198.67,198.39,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760801077,6.27284947,198.65,198.37,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760801274,6.27284947,198.6,198.32,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760801581,6.27284947,198.67,198.39,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760801777,6.27284947,198.63,198.35,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760801975,6.27284947,198.63,198.33,6.04095067]
["bitfinex-derivatives","SOLF0:USTF0",1761760801976,6.27284947,198.62,198.34,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760802176,6.27284947,198.65,198.37,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760802374,6.27284947,198.67,198.39,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760802576,6.27284947,198.67,198.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761760803080,6.27284947,198.68,198.4,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760803582,6.27284947,198.64,198.36,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760803778,6.27284947,198.61,198.33,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760803982,6.27284947,198.64,198.36,19.66851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760804283,6.27284947,198.65,198.37,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760804485,6.27284947,198.64,198.36,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760804681,6.27284947,198.6,198.32,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760804884,6.27284947,198.62,198.34,19.66851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760805086,6.27284947,198.56,198.28,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760805290,6.27284947,198.59,198.31,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760805582,6.27284947,198.61,198.32,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760805783,6.27284947,198.63,198.34,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760805979,6.27284947,198.62,198.34,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760806180,6.27284947,198.63,198.35,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760806376,6.27284947,198.6,198.31,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760806687,6.27284947,198.62,198.34,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760806879,6.27284947,198.62,198.18,15.86557179]
["bitfinex-derivatives","SOLF0:USTF0",1761760806880,7.79284947,198.61,198.33,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760807189,6.27284947,198.63,198.35,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760807483,6.27284947,198.62,198.33,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760807683,6.27284947,198.62,198.34,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760807879,1.52,198.61,198.36,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760808085,6.27284947,198.63,198.35,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760808274,6.27284947,198.62,198.35,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760808478,6.27284947,198.65,198.37,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760808683,6.27284947,198.66,198.39,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760809084,6.27284947,198.64,198.36,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760809280,65.25494812,198.77,198.34,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760809281,6.27284947,198.6,198.34,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760809688,6.27284947,198.61,198.34,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760809888,6.27284947,198.6,198.33,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760810089,6.27284947,198.59,198.33,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760810286,49.69574878,198.77,198.34,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760810287,6.27284947,198.61,198.34,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760810592,6.27284947,198.6,198.34,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760810791,6.27284947,198.59,198.32,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760811089,6.27284947,198.59,198.33,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760811390,6.27284947,198.59,198.23,12.69245743]
["bitfinex-derivatives","SOLF0:USTF0",1761760811391,6.27284947,198.52,198.25,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760811592,6.27284947,198.53,198.27,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760811795,6.27284947,198.56,198.29,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760812085,6.27284947,198.52,198.26,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760812296,6.27284947,198.49,198.21,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760812589,6.27284947,198.51,198.23,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760812785,6.27284947,198.52,198.24,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760812994,6.27284947,198.55,198.27,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760813199,6.27284947,198.58,198.3,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760813401,6.27284947,198.59,198.31,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760813592,130.27284947,198.58,198.3,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760813788,6.27284947,198.57,198.29,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760814197,6.27284947,198.54,198.26,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760814701,6.27284947,198.51,198.23,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760814893,6.27284947,198.51,198.07,15.86557179]
["bitfinex-derivatives","SOLF0:USTF0",1761760814894,6.27284947,198.49,198.21,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760815088,6.27284947,198.48,198.2,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760815294,6.27284947,198.48,198.19,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760815497,1.52,198.47,198.19,4.48851036]
["bitfinex-derivatives","SOLF0:USTF0",1761760815694,6.27284947,198.45,198.12,4.5404629]
["bitfinex-derivatives","SOLF0:USTF0",1761760815999,6.27284947,198.38,198.02,6.04095067]
["bitfinex-derivatives","SOLF0:USTF0",1761760816204,6.27284947,198.38,198.03,6.04095067]
["bitfinex-derivatives","SOLF0:USTF0",1761760816407,6.27284947,198.36,197.96,6.04095067]
["bitfinex-derivatives","SOLF0:USTF0",1761760816705,6.27284947,198.28,197.84,9.06142601]
["bitfinex-derivatives","SOLF0:USTF0",1761760816907,124.0,198.07,197.84,6.52182706]
["bitfinex-derivatives","SOLF0:USTF0",1761760817093,125.98,198.06,197.78,3.48182706]
["bitfinex-derivatives","SOLF0:USTF0",1761760817294,127.5,198.06,197.67,3.48182706]
["bitfinex-derivatives","SOLF0:USTF0",1761760817493,127.5,198.06,197.66,3.48182706]
["bitfinex-derivatives","SOLF0:USTF0",1761760817800,129.60928833,198.05,197.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761760818002,127.5,198.05,197.55,12.69245743]
["bitfinex-derivatives","SOLF0:USTF0",1761760818304,125.98,198.05,197.55,12.69245743]
["bitfinex-derivatives","SOLF0:USTF0",1761760818494,125.98,198.05,197.56,10.64001359]
["bitfinex-derivatives","SOLF0:USTF0",1761760818698,125.98,198.05,197.56,12.69245743]
["bitfinex-derivatives","SOLF0:USTF0",1761760818894,125.98,198.05,197.56,23.33247102]
["bitfinex-derivatives","SOLF0:USTF0",1761760819207,125.98,198.05,197.55,12.69245743]
["bitfinex-derivatives","SOLF0:USTF0",1761760819397,124.0,198.07,197.53,12.69245743]
["bitfinex-derivatives","SOLF0:USTF0",1761760819600,126.1,198.28,197.59,12.69245743]
["bitfinex-derivatives","SOLF0:USTF0",1761760819802,9.88207914,198.27,197.53,12.69245743]
["bitfinex-derivatives","SOLF0:USTF0",1761760820097,127.60922967,198.26,197.53,12.69245743]
["bitfinex-derivatives","SOLF0:USTF0",1761760820304,6.27284947,198.18,197.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761760820492,3.60922967,198.17,197.38,12.69245743]
["bitfinex-derivatives","SOLF0:USTF0",1761760820692,3.60922967,198.17,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760820693,6.27284947,198.11,197.34,12.69245743]
["bitfinex-derivatives","SOLF0:USTF0",1761760820896,3.60922967,198.1,197.35,12.69245743]
["bitfinex-derivatives","SOLF0:USTF0",1761760821092,124.0,197.72,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760821296,1.52,197.71,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760821496,12.44735947,198.24,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760821497,126.16,198.01,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760821700,6.27284947,197.79,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760821998,9.33221421,197.88,197.32,337.82385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760822199,0.18045728,197.99,197.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761760822393,15.55919934,198.1,197.46,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761760822598,15.55919934,198.16,197.46,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761760822797,15.55919934,198.28,197.39,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760822999,21.78287908,198.37,197.95,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1761760823204,71.57231699,198.52,197.96,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1761760823205,21.45470607,198.44,197.96,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1761760823402,21.45470607,198.56,198.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761760823598,124.0,198.73,198.19,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761760823804,48.8192959,198.77,198.19,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1761760824109,48.8192959,198.77,198.19,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761760824298,48.8192959,198.77,198.03,50.72185479]
["bitfinex-derivatives","SOLF0:USTF0",1761760824497,48.8192959,198.77,197.97,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1761760824897,124.0,198.76,197.97,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1761760825302,48.8192959,198.77,197.46,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1761760825508,0.87769077,198.07,197.47,578.2]
["bitfinex-derivatives","SOLF0:USTF0",1761760825707,31.11839869,198.64,197.47,578.2]
["bitfinex-derivatives","SOLF0:USTF0",1761760826001,124.0,198.43,197.48,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760826207,31.11839869,198.66,197.88,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1761760826403,31.11839869,198.67,197.81,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1761760826702,124.0,198.24,197.67,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1761760826908,124.0,198.24,197.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761760827110,454.2,198.29,197.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761760827304,454.2,198.29,197.48,66.557]
["bitfinex-derivatives","SOLF0:USTF0",1761760827506,454.2,198.29,197.47,343.22]
["bitfinex-derivatives","SOLF0:USTF0",1761760827708,124.0,198.28,197.47,332.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761760828009,124.0,198.28,197.47,328.04]
["bitfinex-derivatives","SOLF0:USTF0",1761760828607,124.0,198.28,197.45,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1761760828906,454.2,198.29,197.45,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1761760829108,31.11839869,198.22,197.45,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1761760829313,124.0,198.13,197.45,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1761760830406,124.0,198.13,197.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761760831312,21.27557098,198.19,197.71,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1761760831520,21.27557098,198.26,197.46,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760831813,124.0,198.25,197.59,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1761760832114,124.0,198.25,197.57,328.2]
["bitfinex-derivatives","SOLF0:USTF0",1761760832115,15.1737531,198.23,197.57,328.2]
["bitfinex-derivatives","SOLF0:USTF0",1761760832412,12.12605903,198.09,197.57,328.2]
["bitfinex-derivatives","SOLF0:USTF0",1761760832600,12.12605903,198.14,197.57,328.2]
["bitfinex-derivatives","SOLF0:USTF0",1761760832807,12.12605903,198.12,197.8,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1761760833107,12.12605903,198.0,197.57,328.2]
["bitfinex-derivatives","SOLF0:USTF0",1761760833410,12.12605903,197.94,197.58,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760833620,9.30605903,197.9,197.58,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760833806,15.1737531,197.98,197.58,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760834007,3.99904836,197.97,197.58,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760834319,15.1737531,198.06,197.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761760834512,15.1737531,198.14,197.74,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1761760834821,124.0,198.25,197.74,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760834822,15.1737531,198.23,197.74,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1761760835119,15.09157165,198.23,197.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761760835410,40.4539183,198.51,197.74,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1761760835411,15.1737531,198.33,197.74,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1761760835609,124.0,198.28,197.74,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1761760836812,15.41750367,198.28,197.74,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1761760837015,15.1737531,198.43,197.57,328.2]
["bitfinex-derivatives","SOLF0:USTF0",1761760837214,15.1737531,198.42,197.57,328.2]
["bitfinex-derivatives","SOLF0:USTF0",1761760837411,124.0,198.17,197.57,328.2]
["bitfinex-derivatives","SOLF0:USTF0",1761760837607,124.0,198.17,197.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761760837812,124.0,198.17,197.57,328.2]
["bitfinex-derivatives","SOLF0:USTF0",1761760838214,124.0,198.17,197.57,343.38]
["bitfinex-derivatives","SOLF0:USTF0",1761760838609,124.0,198.17,197.73,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1761760839313,124.0,198.17,197.5,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1761760839710,15.1737531,198.15,197.5,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1761760839909,15.1737531,198.06,197.5,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1761760840110,15.1737531,198.04,197.5,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1761760840408,124.0,198.03,197.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1761760840612,33.19,198.02,197.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1761760840809,15.1737531,198.01,197.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1761760841015,159.47,198.0,197.3,15.09505959]
["bitfinex-derivatives","SOLF0:USTF0",1761760841308,159.47,198.0,197.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1761760841309,124.0,197.77,197.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1761760841713,141.4537531,198.0,197.44,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1761760842013,126.28,198.0,197.26,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760842214,9.0744271,197.98,197.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1761760842409,124.0,197.99,197.25,159.45]
["bitfinex-derivatives","SOLF0:USTF0",1761760842618,9.0744271,197.98,197.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1761760842820,124.0,197.99,197.52,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1761760843015,9.0744271,197.98,197.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1761760843219,166.2644271,197.99,197.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1761760843519,9.0744271,197.94,197.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1761760843724,9.0744271,197.93,197.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1761760843914,33.19,197.94,197.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1761760843915,124.0,197.92,197.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761760844415,124.0,197.92,197.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1761760844814,124.0,197.92,197.34,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1761760845109,9.0744271,197.88,197.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1761760845315,9.0744271,197.89,197.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1761760845516,9.0744271,197.86,197.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1761760845717,9.0744271,197.91,197.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1761760845921,124.0,197.92,197.47,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1761760846233,124.0,197.92,197.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1761760846416,3.97470543,197.91,197.41,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1761760846725,3.97470543,197.91,197.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1761760847424,3.97470543,197.91,197.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761760848025,3.97470543,197.9,197.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1761760848219,3.97470543,197.91,197.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1761760848525,9.0744271,197.88,197.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1761760848830,124.0,197.92,197.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1761760848831,9.0744271,197.84,197.25,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1761760849126,3.97470543,197.83,197.33,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760849422,3.97470543,197.82,197.33,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760849626,124.0,197.92,197.33,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760849823,9.0744271,197.88,197.5,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1761760850120,3.98396489,197.91,197.33,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760850121,9.0744271,197.79,197.33,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760850321,9.0744271,197.67,197.29,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1761760850514,3.98396489,197.66,197.29,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1761760850713,9.0744271,197.75,197.49,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761760850929,3.98398499,197.74,197.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761760851116,9.0744271,197.85,197.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761760851418,9.0744271,197.85,197.25,159.45]
["bitfinex-derivatives","SOLF0:USTF0",1761760851419,9.0744271,197.78,197.44,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760851623,3.98174769,197.77,197.44,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760851822,124.0,197.92,197.39,9.118]
["bitfinex-derivatives","SOLF0:USTF0",1761760852019,124.0,197.92,197.31,5.91472086]
["bitfinex-derivatives","SOLF0:USTF0",1761760852216,124.0,197.92,197.33,3.70450997]
["bitfinex-derivatives","SOLF0:USTF0",1761760853724,124.0,197.92,197.34,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760853922,124.0,197.92,197.37,5.91472086]
["bitfinex-derivatives","SOLF0:USTF0",1761760854122,124.0,197.92,197.38,5.91472086]
["bitfinex-derivatives","SOLF0:USTF0",1761760854525,126.46,198.13,197.55,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1761760854722,126.46,198.13,197.39,65.70450997]
["bitfinex-derivatives","SOLF0:USTF0",1761760854723,126.46,198.13,197.49,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1761760854921,124.0,198.07,197.49,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1761760855324,124.0,198.07,197.5,3.70758463]
["bitfinex-derivatives","SOLF0:USTF0",1761760855522,124.0,198.07,197.51,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761760855828,124.0,198.07,197.71,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1761760856121,9.0744271,198.26,197.83,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1761760856325,9.0744271,198.29,197.79,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1761760856522,9.0744271,198.34,197.8,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1761760856823,124.0,198.33,197.77,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1761760857029,124.0,198.33,197.66,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1761760857227,9.0744271,198.31,197.87,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1761760857527,133.0744271,198.33,197.66,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1761760857729,124.0,198.33,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760858028,124.0,198.33,197.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761760858630,124.0,198.33,197.8,5.91472086]
["bitfinex-derivatives","SOLF0:USTF0",1761760858827,124.0,198.33,197.81,5.91472086]
["bitfinex-derivatives","SOLF0:USTF0",1761760859130,124.0,198.33,197.77,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1761760859333,124.0,198.33,197.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1761760859627,124.0,198.33,197.82,5.91472086]
["bitfinex-derivatives","SOLF0:USTF0",1761760859828,18.84,198.4,197.86,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1761760860019,18.84,198.4,197.87,3.71903841]
["bitfinex-derivatives","SOLF0:USTF0",1761760860326,124.0,198.39,197.88,12.0079]
["bitfinex-derivatives","SOLF0:USTF0",1761760860525,124.0,198.39,197.89,3.71903841]
["bitfinex-derivatives","SOLF0:USTF0",1761760860720,124.0,198.39,197.89,3.72800829]
["bitfinex-derivatives","SOLF0:USTF0",1761760860921,124.0,198.39,197.91,5.91472086]
["bitfinex-derivatives","SOLF0:USTF0",1761760861125,124.0,198.39,197.92,5.91472086]
["bitfinex-derivatives","SOLF0:USTF0",1761760861328,124.0,198.39,197.94,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1761760861532,124.0,198.39,197.9,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1761760861725,124.0,198.39,197.91,3.72914639]
["bitfinex-derivatives","SOLF0:USTF0",1761760862825,18.84,198.4,197.82,5.91472086]
["bitfinex-derivatives","SOLF0:USTF0",1761760863031,9.0744271,198.38,197.73,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1761760863227,9.0744271,198.37,197.74,3.73585294]
["bitfinex-derivatives","SOLF0:USTF0",1761760863429,124.0,198.27,197.73,3.73585294]
["bitfinex-derivatives","SOLF0:USTF0",1761760863632,124.0,198.27,197.72,3.73999797]
["bitfinex-derivatives","SOLF0:USTF0",1761760863828,1.52,198.26,197.72,3.73999797]
["bitfinex-derivatives","SOLF0:USTF0",1761760864130,9.0744271,198.28,197.69,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1761760864433,124.0,198.15,197.69,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1761760864731,145.12,198.14,197.69,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1761760865030,146.64,198.14,197.69,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1761760865232,145.12,198.14,197.72,3.74404345]
["bitfinex-derivatives","SOLF0:USTF0",1761760865431,145.12,198.14,197.69,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1761760865831,145.12,198.14,197.72,3.74287781]
["bitfinex-derivatives","SOLF0:USTF0",1761760866230,145.12,198.14,197.72,3.74345483]
["bitfinex-derivatives","SOLF0:USTF0",1761760866632,145.12,198.14,197.72,9.65817569]
["bitfinex-derivatives","SOLF0:USTF0",1761760866936,145.12,198.14,197.74,5.91472086]
["bitfinex-derivatives","SOLF0:USTF0",1761760867136,145.12,198.14,197.73,3.74345483]
["bitfinex-derivatives","SOLF0:USTF0",1761760867532,145.12,198.14,197.72,3.74345483]
["bitfinex-derivatives","SOLF0:USTF0",1761760867723,145.12,198.14,197.69,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1761760868431,145.12,198.14,197.61,5.91472086]
["bitfinex-derivatives","SOLF0:USTF0",1761760868632,159.53,198.14,197.59,5.91472086]
["bitfinex-derivatives","SOLF0:USTF0",1761760868833,9.0744271,198.11,197.49,132.25472086]
["bitfinex-derivatives","SOLF0:USTF0",1761760869029,9.0744271,198.11,197.53,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1761760869231,124.0,197.97,197.51,5.91472086]
["bitfinex-derivatives","SOLF0:USTF0",1761760869437,18.74,197.96,197.51,5.91472086]
["bitfinex-derivatives","SOLF0:USTF0",1761760869636,20.26,197.96,197.51,5.91472086]
["bitfinex-derivatives","SOLF0:USTF0",1761760869847,1.52,197.95,197.49,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1761760870138,18.74,197.96,197.49,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1761760870635,24.90982089,197.96,197.41,5.91472086]
["bitfinex-derivatives","SOLF0:USTF0",1761760870837,6.16982089,197.87,197.33,5.91472086]
["bitfinex-derivatives","SOLF0:USTF0",1761760871135,126.36,197.86,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760871327,124.0,197.83,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760871532,6.16982089,197.76,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760871732,347.26,197.82,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760871733,6.16982089,197.77,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760871931,347.26,197.82,197.38,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1761760871932,353.42982089,197.82,197.38,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1761760872136,347.26,197.82,197.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761760872640,347.26,197.82,197.34,10.11472086]
["bitfinex-derivatives","SOLF0:USTF0",1761760872827,347.26,197.82,197.32,15.67858004]
["bitfinex-derivatives","SOLF0:USTF0",1761760873033,347.26,197.82,197.36,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1761760873438,347.26,197.82,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760874534,6.16982089,197.81,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760874733,6.16982089,197.79,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760874934,6.16982089,197.7,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760875132,18.64,197.69,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760875335,124.0,197.68,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760875534,125.52,197.68,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760875836,1.52,197.67,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760876344,1.52,197.66,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760876541,13.48948316,197.47,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760876730,9.44,197.48,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760877038,18.68,197.47,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760877236,32.16948316,197.47,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760877541,32.16948316,197.47,197.1,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760877542,13.48948316,197.37,197.1,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760877730,13.48948316,197.32,197.02,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1761760877934,124.0,197.31,197.03,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760878132,145.70948316,197.31,197.03,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760878330,1.52,197.3,197.03,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760878538,13.48948316,197.36,197.08,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760878737,18.68,197.41,197.13,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760878936,13.48948316,197.42,196.97,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760879245,13.48948316,197.42,197.13,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760879447,13.48948316,197.42,197.1,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760879744,124.0,197.41,197.14,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1761760880342,124.0,197.41,197.14,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760880647,13.48948316,197.43,197.14,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760880834,328.9,197.49,197.19,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760881147,18.68,197.51,197.12,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760881549,18.68,197.51,197.21,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760881746,13.48948316,197.47,197.15,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761760882048,13.48948316,197.42,197.09,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760882245,13.48948316,197.42,197.12,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760882445,124.0,197.41,197.12,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760882750,13.48948316,197.42,197.17,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760882952,18.68,197.51,197.18,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1761760883248,13.48948316,197.49,197.22,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760883445,13.48948316,197.44,197.17,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760883854,18.68,197.51,197.17,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760883855,13.48948316,197.48,197.17,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760884047,13.48948316,197.48,197.18,4.04172783]
["bitfinex-derivatives","SOLF0:USTF0",1761760884252,13.48948316,197.48,197.17,18.05378316]
["bitfinex-derivatives","SOLF0:USTF0",1761760884548,13.48948316,197.43,197.15,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760884744,13.48948316,197.43,197.1,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760884948,13.48948316,197.38,197.1,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760885350,13.48948316,197.38,197.05,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760885646,13.48948316,197.38,197.12,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760885852,13.48948316,197.33,197.05,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760886148,18.54,197.35,197.01,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760886347,13.48948316,197.3,197.01,18.05748316]
["bitfinex-derivatives","SOLF0:USTF0",1761760886650,32.02948316,197.35,197.06,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760886851,18.54,197.35,197.11,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760887045,13.48948316,197.4,196.99,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760887046,13.48948316,197.4,197.04,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760887247,13.48948316,197.4,197.16,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760887447,13.48948316,197.47,197.16,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760887644,13.48948316,197.42,197.16,15.00948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760887959,13.48948316,197.42,197.16,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760888452,13.48948316,197.42,197.07,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760888645,13.48948316,197.42,197.17,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760889354,13.48948316,197.47,197.17,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760889541,9.0,197.48,197.18,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1761760889746,13.48948316,197.47,197.18,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1761760889943,13.48948316,197.47,197.08,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760890150,13.48948316,197.42,197.14,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760890546,124.0,197.61,197.12,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760890750,124.0,197.61,197.28,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760891056,13.48948316,197.58,197.3,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760891256,13.48948316,197.58,197.26,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760891458,124.0,197.61,197.26,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760891656,13.48948316,197.59,197.31,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760892055,124.0,197.61,197.32,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1761760892251,126.46,197.62,197.32,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1761760892559,126.46,197.62,197.36,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760892763,250.46,197.62,197.36,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760893563,13.48948316,197.59,197.32,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760894565,13.48948316,197.6,197.21,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760894862,13.48948316,197.6,197.29,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760895058,250.46,197.62,197.29,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760895250,250.46,197.62,197.34,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760895251,263.94948316,197.62,197.34,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760895455,126.46,197.62,197.39,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760895658,13.48948316,197.66,197.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761760895856,18.46,197.69,197.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761760895857,124.0,197.68,197.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761760896061,18.46,197.69,197.44,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760896360,13.48948316,197.66,197.3,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1761760896562,124.0,197.65,197.34,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760896762,13.48948316,197.61,197.34,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760897560,13.48948316,197.61,197.29,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760897760,13.48948316,197.61,197.25,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761760897761,13.48948316,197.61,197.21,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760897961,13.48948316,197.61,197.34,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760898864,13.48948316,197.61,197.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761760899064,124.0,197.65,197.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761760899267,13.48948316,197.61,197.34,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760900171,124.0,197.65,197.34,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760900759,13.48948316,197.61,197.32,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760900960,13.48948316,197.56,197.29,13.48948316]
["bitfinex-derivatives","SOLF0:USTF0",1761760901364,23.09784819,197.64,197.29,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1761760901564,23.09784819,197.64,197.32,23.09784819]
["bitfinex-derivatives","SOLF0:USTF0",1761760901866,23.09784819,197.64,197.3,23.09784819]
["bitfinex-derivatives","SOLF0:USTF0",1761760902066,23.09784819,197.58,197.22,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760902268,23.09784819,197.58,197.22,23.09784819]
["bitfinex-derivatives","SOLF0:USTF0",1761760902563,23.09784819,197.58,197.22,27.66094819]
["bitfinex-derivatives","SOLF0:USTF0",1761760902767,23.09784819,197.52,197.22,23.09784819]
["bitfinex-derivatives","SOLF0:USTF0",1761760902970,18.14,197.51,197.22,27.66084819]
["bitfinex-derivatives","SOLF0:USTF0",1761760903166,18.14,197.51,197.22,23.09784819]
["bitfinex-derivatives","SOLF0:USTF0",1761760903670,18.14,197.51,197.21,23.09784819]
["bitfinex-derivatives","SOLF0:USTF0",1761760903966,18.14,197.51,197.21,27.66114819]
["bitfinex-derivatives","SOLF0:USTF0",1761760904172,18.14,197.51,197.21,23.09784819]
["bitfinex-derivatives","SOLF0:USTF0",1761760905272,18.14,197.51,197.22,4.03919454]
["bitfinex-derivatives","SOLF0:USTF0",1761760905776,18.14,197.51,197.27,23.09784819]
["bitfinex-derivatives","SOLF0:USTF0",1761760906473,126.66,197.58,197.28,4.05144683]
["bitfinex-derivatives","SOLF0:USTF0",1761760906675,126.66,197.58,197.32,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1761760906970,126.66,197.58,197.33,24.61784819]
["bitfinex-derivatives","SOLF0:USTF0",1761760907172,41.11784819,197.64,197.34,4.04820078]
["bitfinex-derivatives","SOLF0:USTF0",1761760907370,41.11784819,197.64,197.39,23.09784819]
["bitfinex-derivatives","SOLF0:USTF0",1761760907371,18.02,197.64,197.39,23.09784819]
["bitfinex-derivatives","SOLF0:USTF0",1761760907568,18.02,197.64,197.4,4.04820078]
["bitfinex-derivatives","SOLF0:USTF0",1761760907777,18.02,197.64,197.41,8.60680078]
["bitfinex-derivatives","SOLF0:USTF0",1761760908075,18.02,197.64,197.36,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760908277,18.02,197.64,197.37,4.07109196]
["bitfinex-derivatives","SOLF0:USTF0",1761760908472,18.02,197.64,197.38,4.07301103]
["bitfinex-derivatives","SOLF0:USTF0",1761760908672,18.02,197.64,197.34,23.09784819]
["bitfinex-derivatives","SOLF0:USTF0",1761760908869,142.02,197.64,197.35,8.58446696]
["bitfinex-derivatives","SOLF0:USTF0",1761760909071,23.09784819,197.74,197.4,23.09784819]
["bitfinex-derivatives","SOLF0:USTF0",1761760909271,23.09784819,197.74,197.45,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760909480,147.09784819,197.74,197.47,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760909669,17.94,197.75,197.48,5.5925831]
["bitfinex-derivatives","SOLF0:USTF0",1761760909869,17.94,197.75,197.52,23.09784819]
["bitfinex-derivatives","SOLF0:USTF0",1761760910068,17.94,197.75,197.53,4.0725831]
["bitfinex-derivatives","SOLF0:USTF0",1761760910268,23.09784819,197.86,197.54,8.58446696]
["bitfinex-derivatives","SOLF0:USTF0",1761760910469,41.01784819,197.86,197.56,27.60973205]
["bitfinex-derivatives","SOLF0:USTF0",1761760910669,41.01784819,197.86,197.59,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760910872,124.0,197.85,197.6,4.0725831]
["bitfinex-derivatives","SOLF0:USTF0",1761760911073,124.0,197.85,197.61,4.0725831]
["bitfinex-derivatives","SOLF0:USTF0",1761760911267,124.0,197.85,197.57,7.43472086]
["bitfinex-derivatives","SOLF0:USTF0",1761760911268,124.0,197.85,197.62,4.0725831]
["bitfinex-derivatives","SOLF0:USTF0",1761760911468,124.0,197.85,197.63,4.0725831]
["bitfinex-derivatives","SOLF0:USTF0",1761760911774,124.0,197.85,197.59,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760912084,17.92,197.86,197.6,4.01819206]
["bitfinex-derivatives","SOLF0:USTF0",1761760912270,17.92,197.86,197.64,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760912467,17.92,197.86,197.65,4.01819206]
["bitfinex-derivatives","SOLF0:USTF0",1761760912672,17.92,197.86,197.66,4.01819206]
["bitfinex-derivatives","SOLF0:USTF0",1761760912870,17.92,197.86,197.67,4.02810635]
["bitfinex-derivatives","SOLF0:USTF0",1761760913076,17.92,197.86,197.68,4.02810635]
["bitfinex-derivatives","SOLF0:USTF0",1761760913279,17.92,197.86,197.69,4.02810635]
["bitfinex-derivatives","SOLF0:USTF0",1761760913478,17.92,197.86,197.67,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760913479,17.92,197.86,197.7,4.02810635]
["bitfinex-derivatives","SOLF0:USTF0",1761760913772,17.92,197.86,197.71,4.02810635]
["bitfinex-derivatives","SOLF0:USTF0",1761760913978,17.92,197.86,197.66,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760914282,17.92,197.86,197.68,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760914579,17.92,197.86,197.69,4.00524034]
["bitfinex-derivatives","SOLF0:USTF0",1761760914783,17.92,197.86,197.7,4.00524034]
["bitfinex-derivatives","SOLF0:USTF0",1761760914988,17.92,197.86,197.65,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760915179,126.66,197.95,197.66,8.51440727]
["bitfinex-derivatives","SOLF0:USTF0",1761760915376,126.66,197.95,197.67,8.51440727]
["bitfinex-derivatives","SOLF0:USTF0",1761760915678,250.66,197.95,197.68,4.00252341]
["bitfinex-derivatives","SOLF0:USTF0",1761760915871,250.66,197.95,197.69,4.00252341]
["bitfinex-derivatives","SOLF0:USTF0",1761760916071,250.66,197.95,197.7,4.00252341]
["bitfinex-derivatives","SOLF0:USTF0",1761760916277,250.66,197.95,197.69,4.00252341]
["bitfinex-derivatives","SOLF0:USTF0",1761760916480,23.09784819,197.93,197.66,4.00252341]
["bitfinex-derivatives","SOLF0:USTF0",1761760916677,23.09784819,197.93,197.58,8.87208129]
["bitfinex-derivatives","SOLF0:USTF0",1761760916678,23.09784819,197.93,197.64,4.00252341]
["bitfinex-derivatives","SOLF0:USTF0",1761760916876,250.66,197.95,197.65,4.00252341]
["bitfinex-derivatives","SOLF0:USTF0",1761760917078,23.09784819,197.9,197.61,4.00252341]
["bitfinex-derivatives","SOLF0:USTF0",1761760917278,23.09784819,197.9,197.62,4.00252341]
["bitfinex-derivatives","SOLF0:USTF0",1761760917482,23.09784819,197.9,197.63,4.00252341]
["bitfinex-derivatives","SOLF0:USTF0",1761760917682,23.09784819,197.9,197.6,4.00252341]
["bitfinex-derivatives","SOLF0:USTF0",1761760917879,23.09784819,197.9,197.61,4.00252341]
["bitfinex-derivatives","SOLF0:USTF0",1761760918077,23.09784819,197.9,197.59,4.00252341]
["bitfinex-derivatives","SOLF0:USTF0",1761760918286,23.09784819,197.9,197.6,4.00252341]
["bitfinex-derivatives","SOLF0:USTF0",1761760918477,23.09784819,197.9,197.61,4.00252341]
["bitfinex-derivatives","SOLF0:USTF0",1761760918779,23.09784819,197.9,197.62,4.00252341]
["bitfinex-derivatives","SOLF0:USTF0",1761760918984,23.09784819,197.9,197.61,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760918985,23.09784819,197.9,197.63,4.00252341]
["bitfinex-derivatives","SOLF0:USTF0",1761760919286,23.09784819,197.9,197.61,4.00252341]
["bitfinex-derivatives","SOLF0:USTF0",1761760919480,23.09784819,197.9,197.62,4.00252341]
["bitfinex-derivatives","SOLF0:USTF0",1761760919687,23.09784819,197.9,197.6,4.00252341]
["bitfinex-derivatives","SOLF0:USTF0",1761760919987,23.09784819,197.9,197.61,4.00252341]
["bitfinex-derivatives","SOLF0:USTF0",1761760920183,23.09784819,197.9,197.6,4.00252341]
["bitfinex-derivatives","SOLF0:USTF0",1761760920577,23.09784819,197.9,197.59,4.00252341]
["bitfinex-derivatives","SOLF0:USTF0",1761760920778,23.09784819,197.84,197.51,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760920981,23.09784819,197.78,197.52,3.96239204]
["bitfinex-derivatives","SOLF0:USTF0",1761760921291,23.09784819,197.78,197.51,3.96239204]
["bitfinex-derivatives","SOLF0:USTF0",1761760921486,17.64,197.79,197.48,3.96239204]
["bitfinex-derivatives","SOLF0:USTF0",1761760921487,1.52,197.77,197.48,3.96239204]
["bitfinex-derivatives","SOLF0:USTF0",1761760921685,17.64,197.79,197.49,3.96239204]
["bitfinex-derivatives","SOLF0:USTF0",1761760921888,1.52,197.78,197.5,3.96239204]
["bitfinex-derivatives","SOLF0:USTF0",1761760922185,23.09784819,197.74,197.49,3.96239204]
["bitfinex-derivatives","SOLF0:USTF0",1761760922388,23.09784819,197.74,197.47,3.96239204]
["bitfinex-derivatives","SOLF0:USTF0",1761760922592,23.09784819,197.68,197.39,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760922793,23.09784819,197.68,197.4,3.96620299]
["bitfinex-derivatives","SOLF0:USTF0",1761760922991,1.52,197.67,197.39,3.96620299]
["bitfinex-derivatives","SOLF0:USTF0",1761760923289,23.09784819,197.74,197.44,23.09784819]
["bitfinex-derivatives","SOLF0:USTF0",1761760923490,23.09784819,197.74,197.46,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1761760923691,23.09784819,197.74,197.47,3.96620299]
["bitfinex-derivatives","SOLF0:USTF0",1761760923992,23.09784819,197.74,197.46,3.96620299]
["bitfinex-derivatives","SOLF0:USTF0",1761760924183,23.09784819,197.68,197.43,3.96620299]
["bitfinex-derivatives","SOLF0:USTF0",1761760924389,23.09784819,197.74,197.41,27.06405118]
["bitfinex-derivatives","SOLF0:USTF0",1761760924585,23.09784819,197.74,197.44,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760924795,10.54,197.79,197.48,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760925087,10.54,197.79,197.55,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1761760925289,10.54,197.79,197.56,3.96620299]
["bitfinex-derivatives","SOLF0:USTF0",1761760925495,10.54,197.79,197.57,3.96620299]
["bitfinex-derivatives","SOLF0:USTF0",1761760925692,23.09784819,197.91,197.59,23.09784819]
["bitfinex-derivatives","SOLF0:USTF0",1761760925890,23.09784819,197.94,197.6,9.99808685]
["bitfinex-derivatives","SOLF0:USTF0",1761760926081,23.09784819,197.94,197.65,23.09784819]
["bitfinex-derivatives","SOLF0:USTF0",1761760926288,126.66,197.95,197.66,3.96620299]
["bitfinex-derivatives","SOLF0:USTF0",1761760926488,126.66,197.95,197.68,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760926689,17.54,197.99,197.73,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1761760926896,17.54,197.99,197.74,27.06405118]
["bitfinex-derivatives","SOLF0:USTF0",1761760927093,17.54,197.99,197.75,3.96620299]
["bitfinex-derivatives","SOLF0:USTF0",1761760927301,23.09784819,198.07,197.79,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1761760927697,23.09784819,198.01,197.75,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760927897,23.09784819,198.01,197.66,4.51188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760928197,23.09784819,198.04,197.71,7.20188386]
["bitfinex-derivatives","SOLF0:USTF0",1761760928396,23.09784819,198.04,197.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760928707,23.09784819,197.98,197.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760929394,23.09784819,198.04,197.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760929897,23.09784819,197.94,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760930295,17.56,197.97,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761760930601,124.0,198.07,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760930796,23.09784819,198.03,197.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760930997,23.09784819,198.03,197.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760931296,23.09784819,198.03,197.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760931695,23.09784819,197.97,197.72,6.60834495]
["bitfinex-derivatives","SOLF0:USTF0",1761760931888,23.09784819,197.97,197.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760933300,17.5,198.01,197.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760933504,17.5,198.01,197.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760933704,17.5,198.01,197.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760933904,17.5,198.01,197.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760938203,17.5,198.01,197.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760938912,23.09784819,198.11,197.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760939315,23.09784819,198.11,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760939810,141.34,198.13,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760939811,17.34,198.13,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760940115,17.34,198.13,197.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760940319,23.09784819,198.11,197.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760942606,124.0,198.1,197.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760943013,23.09784819,198.11,197.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760943618,124.0,198.1,197.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761760944016,23.09784819,198.05,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760944623,17.34,198.13,197.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760944916,40.43784819,198.13,197.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760945106,124.0,198.12,197.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760945722,40.43784819,198.13,197.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760945924,40.27784819,198.13,197.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760946422,40.27784819,198.13,197.87,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1761760946423,17.18,198.13,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760947114,40.27784819,198.13,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760947315,124.0,198.12,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760947917,40.27784819,198.13,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760949822,17.18,198.13,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760950417,17.18,198.13,197.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760951115,17.18,198.13,197.92,3.91488143]
["bitfinex-derivatives","SOLF0:USTF0",1761760951421,17.18,198.13,197.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760951622,17.18,198.13,197.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760951819,17.18,198.13,197.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760952713,17.18,198.13,198.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760953116,17.0,198.21,198.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760954218,17.0,198.21,198.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760954626,17.0,198.21,198.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760955025,23.09784819,198.29,198.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760955325,124.0,198.34,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760955520,16.92,198.31,198.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760957130,16.92,198.31,198.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760957720,16.92,198.31,198.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760957926,16.92,198.31,198.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760962628,126.34,198.35,198.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761760962830,15.05066106,198.45,198.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760963036,15.56,198.44,198.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760963232,124.0,198.43,198.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760963433,124.0,198.43,198.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760964036,28.91626062,198.44,198.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760964437,28.91626062,198.44,198.19,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761760964639,28.91626062,198.44,198.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760964929,15.56,198.44,198.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760966236,15.56,198.44,198.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760966433,126.24,198.54,198.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760966434,16.64,198.53,198.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760966632,16.64,198.53,198.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760967529,5.08395578,198.5,198.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760968231,5.08395578,198.51,198.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760968430,5.08395578,198.51,198.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760968741,5.08395578,198.49,198.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760969127,16.64,198.53,198.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760969331,16.64,198.53,198.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760969532,126.16,198.72,198.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760969840,126.16,198.72,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760969841,16.58,198.64,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760970038,5.08395578,198.61,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760970735,16.58,198.64,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760970930,5.08395578,198.57,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760971136,5.08395578,198.49,198.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760971339,5.08395578,198.48,198.26,5.08395578]
["bitfinex-derivatives","SOLF0:USTF0",1761760971536,5.08395578,198.48,198.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760971833,5.08395578,198.4,198.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760972335,16.54,198.53,198.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760972536,5.08395578,198.46,198.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760972738,16.54,198.53,198.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760972739,5.08395578,198.52,198.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760973438,5.08395578,198.44,198.19,4.49985455]
["bitfinex-derivatives","SOLF0:USTF0",1761760973745,5.08395578,198.44,198.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760973940,5.08395578,198.44,198.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760974146,16.54,198.53,198.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760974336,16.54,198.53,198.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760974535,5.08395578,198.55,198.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760974735,16.52,198.62,198.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760974938,131.24395578,198.72,198.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760975251,131.24395578,198.72,198.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760975540,5.08395578,198.63,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760976638,131.24395578,198.72,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760976845,5.08395578,198.65,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760977049,131.24395578,198.72,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760977343,126.16,198.72,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760977544,5.08395578,198.65,198.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760977734,5.08395578,198.65,198.48,5.08395578]
["bitfinex-derivatives","SOLF0:USTF0",1761760977942,126.16,198.72,198.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760977943,5.08395578,198.69,198.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760978738,131.24395578,198.72,198.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760978942,5.08395578,198.67,198.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760979148,5.08395578,198.63,198.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760979343,131.24395578,198.72,198.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760979852,5.08395578,198.65,198.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760980144,140.52,198.73,198.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760980448,140.52,198.73,198.3,8.87208129]
["bitfinex-derivatives","SOLF0:USTF0",1761760980449,5.08395578,198.59,198.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760980636,5.08395578,198.72,198.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760980837,5.08395578,198.57,198.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760981041,5.08395578,198.53,198.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760981245,19.86395578,198.6,198.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760981543,5.08395578,198.53,198.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760981748,5.08395578,198.49,198.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760981945,5.08395578,198.45,198.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760982154,5.08395578,198.41,198.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760982450,5.08395578,198.37,198.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760982650,5.08395578,198.33,198.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760982845,8.32395578,198.48,198.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760982846,5.08395578,198.37,198.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760983049,1.52,198.47,198.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760983050,5.08395578,198.36,198.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760983254,5.08395578,198.23,198.09,4.42029122]
["bitfinex-derivatives","SOLF0:USTF0",1761760983544,128.26,198.35,198.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760983545,129.78,198.35,198.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760983746,129.78,198.35,198.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760983747,1.52,198.34,198.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760983938,5.08395578,198.25,198.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760984144,5.08395578,198.21,198.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760984551,128.26,198.35,198.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760984552,5.08395578,198.26,198.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760984746,4.26,198.35,198.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760985048,5.08395578,198.29,198.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760985239,5.08395578,198.25,198.06,3.88814122]
["bitfinex-derivatives","SOLF0:USTF0",1761760985438,5.08395578,198.21,198.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760985746,5.08395578,198.17,198.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760986839,5.08395578,198.17,197.91,8.87208129]
["bitfinex-derivatives","SOLF0:USTF0",1761760986840,5.08395578,198.17,197.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760987747,5.08395578,198.09,197.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760988247,5.08395578,198.14,197.93,7.79395578]
["bitfinex-derivatives","SOLF0:USTF0",1761760988447,5.08395578,198.14,197.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760988652,5.08395578,198.02,197.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760988950,5.08395578,197.9,197.76,4.42029122]
["bitfinex-derivatives","SOLF0:USTF0",1761760989149,5.08395578,197.98,197.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760989447,3.26,198.0,197.72,3.91751444]
["bitfinex-derivatives","SOLF0:USTF0",1761760989448,5.08395578,197.82,197.72,3.91751444]
["bitfinex-derivatives","SOLF0:USTF0",1761760989749,5.08395578,197.82,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761760989750,5.08395578,197.73,197.71,2.51317575]
["bitfinex-derivatives","SOLF0:USTF0",1761760990145,11.84,197.85,197.71,2.51317575]
["bitfinex-derivatives","SOLF0:USTF0",1761760990341,5.08395578,197.72,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761760990651,5.08395578,197.69,197.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761760990948,5.08395578,197.76,197.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761760990949,5.08395578,197.57,197.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761760991139,5.08395578,197.64,197.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761760991140,5.08395578,197.56,197.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761760991345,13.46364747,197.78,197.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761760991546,16.52,197.81,197.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761760991746,124.0,197.8,197.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761760991947,13.46364747,197.76,197.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761760992256,13.46364747,197.8,197.54,13.46364747]
["bitfinex-derivatives","SOLF0:USTF0",1761760992451,13.46364747,197.8,197.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761760992646,13.46364747,197.8,197.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761760993148,124.0,197.87,197.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761760993454,13.46364747,197.82,197.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761760993644,16.56,197.89,197.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761760993846,13.46364747,197.85,197.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761760994051,13.46364747,197.87,197.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761760994255,16.56,197.89,197.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761760994649,13.46364747,197.86,197.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761760995150,16.56,197.89,197.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761760995349,30.02364747,197.89,197.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761760995556,124.0,198.09,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761760995746,16.56,198.08,197.76,13.46364747]
["bitfinex-derivatives","SOLF0:USTF0",1761760995955,13.46364747,197.96,197.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761760996351,13.46364747,197.91,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761760996554,13.46364747,197.96,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761760996855,13.46364747,197.96,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761760997562,124.0,198.07,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761760997955,13.46364747,197.97,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761760998162,13.46364747,197.92,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761760998565,14.98364747,197.92,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761760998860,13.46364747,197.92,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761760999449,13.46364747,197.97,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761760999655,16.56,198.08,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761760999854,13.46364747,198.06,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761000458,13.46364747,198.06,197.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761000658,16.56,198.08,197.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761001065,16.56,198.08,197.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761001263,13.46364747,198.11,197.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761001458,140.5,198.19,197.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761001658,13.46364747,198.15,197.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761001858,13.46364747,198.17,197.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761002259,13.46364747,198.17,197.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761002465,13.46364747,198.22,197.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761002668,13.46364747,198.17,197.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761003369,126.32,198.28,197.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761003370,13.46364747,198.22,197.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761003671,13.46364747,198.22,197.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761004073,13.46364747,198.25,197.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761004565,13.46364747,198.2,197.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761004770,13.46364747,198.1,197.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761005362,13.46364747,198.1,197.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761005766,13.46364747,198.05,197.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761006171,13.46364747,198.0,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761006557,1.52,197.99,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761007170,13.46364747,198.0,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761007565,13.46364747,197.95,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761008271,13.46364747,197.98,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761008672,13.46364747,197.97,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761009571,124.0,197.96,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761009769,6.06,197.99,197.65,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1761761009770,13.46364747,198.04,197.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761010075,16.42,198.16,197.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761010268,16.42,198.16,197.81,13.46364747]
["bitfinex-derivatives","SOLF0:USTF0",1761761010269,13.46364747,198.12,197.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761010467,16.42,198.16,197.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761010468,13.46364747,198.14,197.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761010673,13.46364747,198.14,197.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761011062,13.46364747,198.14,197.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761011266,13.46364747,198.14,197.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761011665,13.46364747,198.18,197.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761012067,13.46364747,198.13,197.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761012567,13.46364747,198.08,197.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761012771,13.46364747,198.03,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761013173,13.46364747,197.98,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761014774,13.46364747,197.93,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761015174,13.46364747,197.94,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761016277,13.46364747,197.99,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761016678,137.46364747,198.07,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761016979,13.46364747,198.07,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761017180,13.46364747,198.07,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761017584,13.46364747,198.02,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761018278,13.46364747,197.97,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761019075,13.46364747,198.02,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761019281,3.15984,198.04,197.79,13.46364747]
["bitfinex-derivatives","SOLF0:USTF0",1761761019480,4.03958316,198.04,197.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761019782,4.03958316,198.04,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761020676,13.46364747,198.02,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761020878,13.46364747,197.97,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761021077,4.03958316,198.04,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761021281,13.46364747,198.02,197.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761021477,13.46364747,197.97,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761021684,13.46364747,197.92,197.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761023278,39.25875764,197.93,197.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761023474,16.24,197.93,197.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761024881,23.01875764,197.9,197.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761026494,23.01875764,197.84,197.61,6.62300173]
["bitfinex-derivatives","SOLF0:USTF0",1761761026692,23.01875764,197.84,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761026992,1.52,197.83,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761027187,23.01875764,197.84,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761027386,124.0,197.83,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761027785,23.01875764,197.78,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761028982,23.01875764,197.8,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761029188,23.01875764,197.86,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761029390,23.01875764,197.86,197.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761029685,23.01875764,197.86,197.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761030292,23.01875764,197.87,197.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761030492,23.01875764,197.87,197.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761030785,23.01875764,197.87,197.68,6.64400365]
["bitfinex-derivatives","SOLF0:USTF0",1761761030991,23.01875764,197.87,197.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761031693,23.01875764,197.87,197.64,4.41157818]
["bitfinex-derivatives","SOLF0:USTF0",1761761031994,23.01875764,197.87,197.65,6.64840317]
["bitfinex-derivatives","SOLF0:USTF0",1761761032194,23.01875764,197.87,197.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761032398,126.38,197.88,197.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761032595,126.38,197.88,197.7,3.94282945]
["bitfinex-derivatives","SOLF0:USTF0",1761761032796,126.38,197.88,197.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761032992,126.38,197.88,197.65,4.41157818]
["bitfinex-derivatives","SOLF0:USTF0",1761761033297,23.01875764,197.87,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761033488,23.01875764,197.87,197.62,6.65408425]
["bitfinex-derivatives","SOLF0:USTF0",1761761033690,23.01875764,197.87,197.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761033994,23.01875764,197.87,197.65,3.94408425]
["bitfinex-derivatives","SOLF0:USTF0",1761761034193,23.01875764,197.87,197.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761034393,23.01875764,197.87,197.65,3.94042878]
["bitfinex-derivatives","SOLF0:USTF0",1761761034595,23.01875764,197.87,197.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761034796,23.01875764,197.87,197.65,3.94032517]
["bitfinex-derivatives","SOLF0:USTF0",1761761034992,23.01875764,197.81,197.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761035191,16.08,197.8,197.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761035492,17.6,197.8,197.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761035694,1.52,197.79,197.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761035888,16.08,197.8,197.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761036092,16.08,197.8,197.65,3.94133775]
["bitfinex-derivatives","SOLF0:USTF0",1761761036288,16.08,197.8,197.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761036488,16.08,197.8,197.65,3.94255013]
["bitfinex-derivatives","SOLF0:USTF0",1761761036789,16.08,197.8,197.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761036994,16.08,197.8,197.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761037297,16.08,197.8,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761037602,16.08,197.8,197.62,3.94384296]
["bitfinex-derivatives","SOLF0:USTF0",1761761037789,16.08,197.8,197.55,7.12157818]
["bitfinex-derivatives","SOLF0:USTF0",1761761037995,16.08,197.8,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761038199,16.08,197.8,197.58,3.94607262]
["bitfinex-derivatives","SOLF0:USTF0",1761761038399,16.08,197.8,197.59,3.94607262]
["bitfinex-derivatives","SOLF0:USTF0",1761761038601,16.08,197.8,197.53,4.41157818]
["bitfinex-derivatives","SOLF0:USTF0",1761761038602,23.01875764,197.75,197.53,4.41157818]
["bitfinex-derivatives","SOLF0:USTF0",1761761038804,23.01875764,197.75,197.54,6.65532869]
["bitfinex-derivatives","SOLF0:USTF0",1761761039007,1.52,197.74,197.55,3.94532869]
["bitfinex-derivatives","SOLF0:USTF0",1761761039203,23.01875764,197.75,197.56,3.94532869]
["bitfinex-derivatives","SOLF0:USTF0",1761761039399,23.01875764,197.75,197.57,3.94532869]
["bitfinex-derivatives","SOLF0:USTF0",1761761039707,23.01875764,197.75,197.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761040003,23.01875764,197.75,197.46,8.87208129]
["bitfinex-derivatives","SOLF0:USTF0",1761761040004,23.01875764,197.75,197.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761040405,23.01875764,197.75,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761040605,23.01875764,197.75,197.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761040807,23.01875764,197.75,197.54,3.94393489]
["bitfinex-derivatives","SOLF0:USTF0",1761761041100,23.01875764,197.75,197.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761041300,23.01875764,197.75,197.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761041610,23.01875764,197.68,197.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761042000,17.5,197.67,197.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761042302,15.98,197.67,197.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761042699,23.01875764,197.62,197.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761042898,23.01875764,197.57,197.37,3.83456965]
["bitfinex-derivatives","SOLF0:USTF0",1761761043204,124.0,197.56,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761043407,125.52,197.56,197.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761043605,124.0,197.56,197.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761043806,23.01875764,197.63,197.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761043807,1.52,197.57,197.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761044107,23.01875764,197.63,197.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761044407,124.0,197.62,197.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761044808,124.0,197.62,197.38,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1761761044993,124.0,197.62,197.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761045798,149.49875764,197.64,197.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761046203,149.49875764,197.64,197.34,3.82318401]
["bitfinex-derivatives","SOLF0:USTF0",1761761046204,126.48,197.64,197.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761046607,126.48,197.64,197.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761046996,15.98,197.67,197.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761047394,15.98,197.67,197.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761047599,351.89875764,197.73,197.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761048404,351.89875764,197.73,197.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761048612,23.01875764,197.67,197.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761049006,1.52,197.68,197.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761049203,328.88,197.73,197.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761049908,328.88,197.73,197.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761051307,23.01875764,197.68,197.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761051610,23.01875764,197.68,197.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761761051910,1.52,197.67,197.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761761052106,328.88,197.73,197.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761761052107,23.01875764,197.7,197.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761761052504,23.01875764,197.7,197.38,23.01875764]
["bitfinex-derivatives","SOLF0:USTF0",1761761052505,23.01875764,197.7,197.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761761053108,15.96,197.74,197.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761761053308,15.96,197.74,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761761053509,15.96,197.74,197.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761761054106,15.96,197.74,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761761054715,3.17134,197.83,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761761055211,3.17134,197.83,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761761055614,3.17134,197.83,197.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761055913,3.17134,197.83,197.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761058811,3.17134,197.83,197.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761059716,3.17134,197.83,197.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761061520,3.17134,197.83,197.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761061714,1.52,197.82,197.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761062106,3.17134,197.83,197.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761062721,3.17134,197.83,197.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761063010,23.01875764,197.79,197.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761063216,3.17134,197.83,197.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761063416,3.17134,197.83,197.54,3.78479783]
["bitfinex-derivatives","SOLF0:USTF0",1761761063417,3.17134,197.83,197.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761063618,3.17134,197.83,197.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761065514,23.01875764,197.79,197.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761066020,1.52,197.78,197.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761066220,23.01875764,197.79,197.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761066623,23.01875764,197.73,197.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761067417,8.33174017,197.67,197.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761067615,5.46,197.7,197.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761067818,5.46,197.7,197.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761067819,8.33174017,197.62,197.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761068217,124.0,197.61,197.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761068723,8.33174017,197.6,197.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761069325,147.09642673,197.61,197.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761069923,23.09642673,197.61,197.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761070227,23.09642673,197.67,197.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761070420,124.0,197.66,197.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761070820,23.09642673,197.67,197.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761071026,5.46,197.7,197.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761071228,5.46,197.7,197.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761071425,5.46,197.7,197.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761071727,5.46,197.7,197.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761071934,5.46,197.7,197.43,3.80644302]
["bitfinex-derivatives","SOLF0:USTF0",1761761071935,5.46,197.7,197.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761072435,5.46,197.7,197.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761073234,3.17134,197.83,197.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761073537,3.17134,197.83,197.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761073738,3.17134,197.83,197.54,3.79809198]
["bitfinex-derivatives","SOLF0:USTF0",1761761073739,3.17134,197.83,197.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761074033,3.17134,197.83,197.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761074235,3.17134,197.83,197.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761076330,23.09642673,197.81,197.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761076832,1.52,197.8,197.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761077129,23.09642673,197.81,197.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761080334,32.40988707,197.81,197.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761080542,23.09642673,197.81,197.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761080741,3.17134,197.83,197.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761081442,23.09642673,197.8,197.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761084938,9.31346034,197.78,197.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761085445,13.45361283,197.73,197.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761085837,1.52,197.72,197.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761761086138,13.45361283,197.73,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761087346,13.45361283,197.73,197.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761089045,13.45361283,197.78,197.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761089236,13.45361283,197.78,197.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761089638,9.31346034,197.81,197.51,3.80441401]
["bitfinex-derivatives","SOLF0:USTF0",1761761089639,9.31346034,197.82,197.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761089940,16.62495283,197.83,197.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761090447,13.45361283,197.78,197.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761091442,5.12160473,197.76,197.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761092346,9.31346034,197.81,197.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761092535,5.12160473,197.75,197.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761093144,9.31346034,197.8,197.46,4.41157818]
["bitfinex-derivatives","SOLF0:USTF0",1761761093145,5.12160473,197.71,197.46,4.41157818]
["bitfinex-derivatives","SOLF0:USTF0",1761761093343,5.12160473,197.63,197.44,6.61543881]
["bitfinex-derivatives","SOLF0:USTF0",1761761093540,5.12160473,197.59,197.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761096644,9.31346034,197.69,197.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761096947,5.12160473,197.63,197.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761097146,5.12160473,197.63,197.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761098453,5.12160473,197.67,197.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761099449,5.12160473,197.63,197.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761099847,5.12160473,197.59,197.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761100656,5.12160473,197.55,197.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761100956,5.12160473,197.47,197.32,12.57385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761101444,5.12160473,197.47,197.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761101640,124.0,197.6,197.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761101641,5.12160473,197.52,197.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761101841,5.12160473,197.52,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761101842,5.12160473,197.55,197.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761102045,5.12160473,197.56,197.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761102252,5.12160473,197.48,197.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761102459,5.12160473,197.44,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761102861,5.0,197.52,197.32,12.57385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761103155,5.12160473,197.44,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761103450,5.12160473,197.4,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761103646,5.12160473,197.36,197.32,8.97715197]
["bitfinex-derivatives","SOLF0:USTF0",1761761103847,5.12160473,197.36,197.32,6.5394612]
["bitfinex-derivatives","SOLF0:USTF0",1761761104053,5.0,197.52,197.32,6.5394612]
["bitfinex-derivatives","SOLF0:USTF0",1761761104352,5.12160473,197.46,197.32,6.5394612]
["bitfinex-derivatives","SOLF0:USTF0",1761761104548,24.98952969,197.52,197.32,6.5394612]
["bitfinex-derivatives","SOLF0:USTF0",1761761104549,5.12160473,197.42,197.32,6.5394612]
["bitfinex-derivatives","SOLF0:USTF0",1761761105555,5.12160473,197.38,197.32,6.5394612]
["bitfinex-derivatives","SOLF0:USTF0",1761761105751,34.30299003,197.52,197.32,6.5394612]
["bitfinex-derivatives","SOLF0:USTF0",1761761105752,9.31346034,197.51,197.32,6.5394612]
["bitfinex-derivatives","SOLF0:USTF0",1761761106049,5.12160473,197.39,197.32,6.5394612]
["bitfinex-derivatives","SOLF0:USTF0",1761761106349,5.12160473,197.43,197.32,9.3494612]
["bitfinex-derivatives","SOLF0:USTF0",1761761106954,6.64160473,197.43,197.32,6.5394612]
["bitfinex-derivatives","SOLF0:USTF0",1761761107147,5.12160473,197.43,197.32,6.5394612]
["bitfinex-derivatives","SOLF0:USTF0",1761761107950,5.12160473,197.39,197.32,6.5394612]
["bitfinex-derivatives","SOLF0:USTF0",1761761108959,6.64160473,197.39,197.32,6.5394612]
["bitfinex-derivatives","SOLF0:USTF0",1761761109155,5.12160473,197.35,197.32,6.5394612]
["bitfinex-derivatives","SOLF0:USTF0",1761761109456,5.12160473,197.35,197.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761109754,5.12160473,197.2,197.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761109956,5.12160473,197.12,196.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761761110347,329.36,197.26,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761110547,5.12160473,197.01,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761110748,5.12160473,197.02,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761111151,5.12160473,196.93,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761111652,5.12160473,196.93,196.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761761111854,5.12160473,196.89,196.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761761112358,5.12160473,196.85,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761112854,124.0,197.0,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761113056,5.12160473,196.85,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761113256,5.12160473,196.92,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761113450,1.52,196.91,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761113754,5.12160473,196.77,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761113954,5.12160473,196.77,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761113955,5.12160473,196.77,196.55,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1761761114156,5.12160473,196.77,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761114360,5.12160473,196.73,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761114754,5.12160473,196.77,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761115055,5.12160473,196.71,196.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761115449,15.36343632,196.85,196.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761115655,13.58662106,196.83,196.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761115860,126.76,196.91,196.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761116064,13.58662106,196.88,196.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761116259,126.76,196.91,196.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761116260,13.58662106,196.78,196.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761116658,13.58662106,196.83,196.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761116858,13.58662106,196.78,196.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761117363,13.58662106,196.78,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761117364,13.58662106,196.63,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761117558,13.58662106,196.58,196.53,9.71385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761117757,13.58662106,196.54,196.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761117962,13.58662106,196.43,196.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761118158,13.58662106,196.37,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761118355,13.58662106,196.31,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761118562,15.92,196.3,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761118761,124.0,196.29,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761118956,13.58662106,196.16,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761119159,13.58662106,196.08,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761119658,13.58662106,196.11,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761119862,13.58662106,196.11,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761119863,2.88,196.32,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761120357,140.48,196.31,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761120559,13.58662106,196.17,195.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761120758,13.58662106,196.05,195.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761120959,14.04,196.07,195.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761121159,140.64662106,196.12,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761121367,13.58662106,196.0,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761121571,127.06,196.12,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761121867,16.72,196.29,195.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761122070,140.72,196.28,195.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761122273,16.72,196.28,195.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761122567,16.88,196.32,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761122772,13.58662106,196.22,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761122963,13.58662106,196.31,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761123275,4.5848,196.29,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761123565,139.78,196.3,196.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761123566,13.58662106,196.26,196.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761123769,15.78,196.3,196.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761123962,13.58662106,196.22,196.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761124269,13.58662106,196.31,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761124458,71.2538,196.48,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761124459,13.58662106,196.42,196.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761124664,13.58662106,196.42,196.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761124859,13.58662106,196.42,196.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761125065,330.08,196.46,196.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761125266,13.58662106,196.41,196.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761125468,401.3394,196.46,196.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761125469,13.58662106,196.37,196.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761125768,13.58662106,196.37,195.91,71.4544]
["bitfinex-derivatives","SOLF0:USTF0",1761761125769,13.58662106,196.42,196.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761125971,17.08,196.45,196.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761126279,17.08,196.45,196.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761126463,17.08,196.45,196.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761126774,17.08,196.45,196.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761126963,127.2,196.53,196.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761127163,127.2,196.53,196.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761127370,17.08,196.58,196.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761127866,13.58662106,196.66,196.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761128076,347.94,196.69,196.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761128371,347.94,196.69,196.38,13.58662106]
["bitfinex-derivatives","SOLF0:USTF0",1761761128372,347.94,196.69,196.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761128572,13.58662106,196.66,196.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761128766,13.58662106,196.67,196.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761761128966,13.58662106,196.67,196.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761129176,352.5156,196.69,196.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761129670,361.52662106,196.69,196.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761130071,4.5758,196.68,196.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761130593,13.58662106,196.64,196.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761130768,13.58662106,196.59,196.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761131179,13.58662106,196.64,196.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761131473,347.94,196.69,196.29,71.3194]
["bitfinex-derivatives","SOLF0:USTF0",1761761131474,361.52662106,196.69,196.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761131866,347.94,196.69,196.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761132068,361.52662106,196.69,196.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761132465,17.08,196.69,196.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761132968,13.58662106,196.66,196.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761133170,30.66662106,196.69,196.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761133564,13.58662106,196.64,196.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761133771,18.16322106,196.64,196.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761133974,17.08,196.69,196.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761134170,30.66662106,196.69,196.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761134369,17.08,196.69,196.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761134784,13.58662106,196.79,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761135070,127.26,196.93,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761135071,13.58662106,196.74,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761135275,17.04,196.73,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761136464,13.58662106,196.69,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761136979,17.04,196.73,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761137574,21.6147,196.73,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761137778,17.04,196.73,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761138080,4.5749,196.72,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761138278,13.58662106,196.69,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761138670,4.5765,196.65,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761139175,13.58662106,196.69,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761139779,13.58662106,196.69,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761140279,17.04,196.73,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761140777,4.5756,196.69,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761140977,13.58662106,196.69,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761141179,4.5776,196.6,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761141474,13.58662106,196.68,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761141678,4.5772,196.62,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761141882,13.58662106,196.63,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761142171,13.58662106,196.6,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761142566,16.94,196.59,196.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761142774,4.5791,196.54,196.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761143080,13.58662106,196.54,196.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761143583,4.5804,196.48,196.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761143767,16.94,196.59,196.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761143968,4.5784,196.57,196.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761144468,4.5787,196.55,196.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761144673,16.94,196.59,196.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761145074,84.80822106,196.56,196.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761145275,13.58662106,196.49,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761145475,71.251,196.48,196.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761145772,23.36309175,196.49,196.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761146170,71.3048,196.33,195.9,71.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761761146373,71.2892,196.38,195.98,23.36309175]
["bitfinex-derivatives","SOLF0:USTF0",1761761146374,16.96,196.32,195.98,23.36309175]
["bitfinex-derivatives","SOLF0:USTF0",1761761146571,88.2713,196.32,195.99,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1761761146771,140.96,196.32,195.93,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1761761146967,140.96,196.32,195.99,23.36309175]
["bitfinex-derivatives","SOLF0:USTF0",1761761147176,4.5864,196.23,196.02,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1761761147376,140.96,196.32,195.99,23.36309175]
["bitfinex-derivatives","SOLF0:USTF0",1761761147876,16.96,196.32,196.0,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761761148075,16.96,196.32,196.05,23.36309175]
["bitfinex-derivatives","SOLF0:USTF0",1761761148380,16.96,196.32,196.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761148777,16.96,196.32,196.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761148778,71.3281,196.27,196.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761148983,23.36309175,196.3,196.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761149177,88.2683,196.32,196.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761149477,71.3235,196.28,196.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761149684,16.96,196.32,196.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761151475,23.36309175,196.4,196.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761151675,16.96,196.43,196.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761151876,4.5831,196.37,196.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761152072,16.96,196.43,196.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761152273,16.96,196.43,196.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761152680,16.96,196.43,196.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761153084,4.5817,196.42,196.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761153680,16.96,196.43,196.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761154386,88.2289,196.43,196.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761154588,3.24114,196.42,196.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761156683,4.5826,196.39,196.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761156878,3.24114,196.42,196.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761157179,3.24114,196.42,196.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761157381,3.24114,196.42,196.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761157787,3.24114,196.42,196.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761158284,3.24114,196.42,196.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761160190,0.41114,196.42,196.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761160383,4.5786,196.56,196.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761160581,16.8,196.68,196.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761160888,16.8,196.68,196.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761160889,4.5765,196.65,196.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761161091,16.8,196.68,196.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761162290,87.9783,196.68,196.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761162490,16.8,196.68,196.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761163587,71.123,196.84,196.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761163787,71.1152,196.86,196.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761164096,4.5748,196.72,196.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761164290,71.1346,196.8,196.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761164487,23.36309175,196.82,196.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761164697,71.1466,196.77,196.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761164893,71.1529,196.75,196.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761165092,71.1736,196.7,196.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761165288,71.1525,196.75,196.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761165599,94.51279175,196.76,196.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761165600,4.5768,196.64,196.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761165796,71.1646,196.72,196.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761165998,71.1818,196.67,196.43,407.0]
["bitfinex-derivatives","SOLF0:USTF0",1761761166292,71.1818,196.67,196.28,71.3194]
["bitfinex-derivatives","SOLF0:USTF0",1761761166293,71.2033,196.61,196.34,23.36309175]
["bitfinex-derivatives","SOLF0:USTF0",1761761166596,4.5775,196.61,196.43,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1761761166798,4.5775,196.61,196.41,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761761166987,71.1783,196.68,196.41,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761761167190,23.36309175,196.7,196.4,23.36309175]
["bitfinex-derivatives","SOLF0:USTF0",1761761167390,71.1962,196.63,196.4,23.36309175]
["bitfinex-derivatives","SOLF0:USTF0",1761761167586,71.1886,196.65,196.4,23.36309175]
["bitfinex-derivatives","SOLF0:USTF0",1761761167792,71.1813,196.67,196.4,23.36309175]
["bitfinex-derivatives","SOLF0:USTF0",1761761168101,23.36309175,196.7,196.44,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1761761168290,23.36309175,196.76,196.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761168489,71.1455,196.77,196.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761168696,71.1328,196.81,196.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761168896,4.5744,196.74,196.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761169097,71.1309,196.81,196.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761169298,71.1343,196.8,196.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761169495,418.9916,196.87,196.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761169699,71.1203,196.84,196.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761169897,4.5749,196.72,196.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761170102,71.1203,196.84,196.52,23.36309175]
["bitfinex-derivatives","SOLF0:USTF0",1761761170103,23.36309175,196.81,196.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761170298,9.1432,196.86,196.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761761170498,71.1147,196.86,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761170696,96.9753,196.87,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761170911,16.72,196.87,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761171100,4.573,196.8,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761171300,9.1392,196.95,196.66,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761761171494,9.1392,196.95,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761171495,4.5716,196.86,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761171701,23.36309175,196.97,196.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761171999,23.36309175,196.97,196.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761172200,87.7641,197.0,196.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761172201,16.7,197.0,196.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761172396,9.01048407,197.07,196.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761172397,29.26362132,197.07,196.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761172599,4.5691,196.97,196.77,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1761761172800,23.36309175,197.07,196.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761173300,23.36309175,197.07,196.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761173506,71.0542,197.03,196.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761173701,71.0503,197.04,196.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761173904,71.0443,197.05,196.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761173905,71.059,197.01,196.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761174118,71.0667,196.99,196.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761174410,71.0489,197.04,196.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761174808,71.0366,197.08,196.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761174997,71.0302,197.09,196.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761175409,71.0302,197.09,196.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761175410,71.0411,197.06,196.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761175608,71.0445,197.05,196.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761175808,4.57,196.93,196.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761176108,71.0589,197.01,196.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761176299,4.5692,196.96,196.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761176503,9.1329,197.08,196.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761176709,71.0369,197.07,196.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761176910,71.0485,197.04,196.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761177110,80.1666,197.08,196.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761177311,16.68,197.1,196.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761177511,16.68,197.1,196.77,23.36309175]
["bitfinex-derivatives","SOLF0:USTF0",1761761177512,71.0451,197.05,196.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761177715,71.0586,197.01,196.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761177901,94.41509175,197.03,196.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761178107,71.0699,196.98,196.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761178308,23.36309175,197.03,196.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761178816,71.0591,197.01,196.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761179003,9.1371,196.99,196.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761179208,23.36309175,197.03,196.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761179508,4.5697,196.94,196.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761179709,71.0519,197.03,196.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761179909,71.0519,197.03,196.72,23.36309175]
["bitfinex-derivatives","SOLF0:USTF0",1761761179910,32.49669175,197.07,196.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761180109,23.36309175,197.07,196.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761180310,71.0442,197.05,196.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761180508,4.5692,196.96,196.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761180709,23.36309175,197.07,196.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761180911,71.0407,197.06,196.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761181213,71.052,197.03,196.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761181513,4.5707,196.9,196.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761181708,71.0702,196.98,196.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761182010,71.0446,197.05,196.8,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1761761182211,71.0336,197.08,196.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761182411,32.49569175,197.09,196.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761182614,23.36309175,197.09,196.81,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761761182914,23.36309175,197.09,196.74,71.1546]
["bitfinex-derivatives","SOLF0:USTF0",1761761182915,71.0484,197.04,196.74,23.36309175]
["bitfinex-derivatives","SOLF0:USTF0",1761761183115,71.0517,197.03,196.78,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1761761183309,71.0518,197.03,196.78,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1761761183617,71.0558,197.02,196.78,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1761761183818,71.059,197.01,196.74,23.36309175]
["bitfinex-derivatives","SOLF0:USTF0",1761761184110,71.0625,197.0,196.74,23.36309175]
["bitfinex-derivatives","SOLF0:USTF0",1761761184309,71.0528,197.03,196.78,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1761761184510,9.1346,197.05,196.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761184713,71.0696,196.98,196.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761184913,71.0921,196.92,196.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761185118,71.0878,196.93,196.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761185816,23.36309175,196.96,196.67,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1761761186320,71.0808,196.95,196.67,150.42309175]
["bitfinex-derivatives","SOLF0:USTF0",1761761186523,71.0876,196.93,196.67,150.42309175]
["bitfinex-derivatives","SOLF0:USTF0",1761761186821,4.5726,196.82,196.67,150.42309175]
["bitfinex-derivatives","SOLF0:USTF0",1761761187014,71.0926,196.92,196.67,150.42309175]
["bitfinex-derivatives","SOLF0:USTF0",1761761187321,71.1133,196.86,196.67,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1761761187507,71.1277,196.82,196.55,23.36309175]
["bitfinex-derivatives","SOLF0:USTF0",1761761187714,71.1349,196.8,196.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761187919,23.36309175,196.83,196.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761188108,71.1401,196.79,196.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761188309,71.1495,196.76,196.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761188509,23.36309175,196.77,196.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761188817,16.48,196.78,196.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761188818,4.5751,196.71,196.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761189022,16.48,196.78,196.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761189418,4.5747,196.73,196.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761190115,4.5747,196.73,196.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761190323,16.48,196.78,196.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761190521,23.36309175,196.77,196.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761190724,23.36309175,196.77,196.53,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1761761190920,23.36309175,196.77,196.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761191413,23.36309175,196.77,196.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761191818,23.36309175,196.77,196.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761192014,23.36309175,196.83,196.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761192219,16.42,196.82,196.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761192919,16.42,196.82,196.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761193530,16.42,196.82,196.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761195424,16.42,196.82,196.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761195425,23.36309175,196.79,196.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761195631,23.36309175,196.79,196.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761196018,23.36309175,196.79,196.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761196927,23.36309175,196.79,196.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761197120,16.42,196.82,196.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761197525,16.42,196.82,196.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761198718,23.36309175,196.78,196.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761198918,23.36309175,196.78,196.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761199124,16.42,196.82,196.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761199323,23.36309175,196.73,196.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761199520,23.36309175,196.74,196.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761201124,23.36309175,196.8,196.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761201431,23.36309175,196.74,196.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761202226,23.36309175,196.74,196.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761205029,87.5509,196.82,196.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761205232,23.36309175,196.78,196.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761205435,4.5757,196.68,196.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761205739,23.36309175,196.78,196.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761205941,4.5768,196.63,196.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761206140,23.36309175,196.71,196.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761206337,23.36309175,196.76,196.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761206532,23.36309175,196.76,196.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761206533,71.1568,196.74,196.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761206730,23.36309175,196.76,196.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761206932,4.5768,196.63,196.54,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1761761207130,4.5768,196.63,196.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761207333,9.1494,196.73,196.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761207531,71.1597,196.73,196.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761207732,9.1494,196.72,196.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761208531,13.5834209,196.75,196.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761209032,13.5834209,196.75,196.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761209427,71.1417,196.79,196.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761209428,71.1464,196.77,196.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761209634,5.1741199,196.72,196.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761211030,87.5511,196.82,196.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761211031,5.1741199,196.76,196.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761211433,4.5758,196.68,196.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761212029,4.5753,196.7,196.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761212236,5.1741199,196.76,196.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761212535,4.5762,196.66,196.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761212842,5.1741199,196.78,196.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761213033,16.42,196.82,196.63,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1761761213034,4.5747,196.73,196.63,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1761761213341,21.5941199,196.82,196.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761213737,21.5941199,196.82,196.6,5.1741199]
["bitfinex-derivatives","SOLF0:USTF0",1761761213738,21.5941199,196.82,196.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761213939,5.1741199,196.86,196.66,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761761214140,5.1741199,196.86,196.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761214544,4.5735,196.78,196.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761215241,4.5738,196.77,196.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761215644,9.1426,196.87,196.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761215845,4.5736,196.78,196.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761216040,9.1426,196.87,196.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761216538,71.1081,196.88,196.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761216842,5.1741199,196.84,196.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761217038,4.573,196.8,196.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761217237,5.1741199,196.9,196.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761217439,4.5728,196.81,196.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761217638,5.1741199,196.9,196.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761217941,9.1419,196.89,196.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761218442,5.1741199,196.9,196.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761218636,4.5724,196.83,196.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761219242,4.5724,196.83,196.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761219635,4.5726,196.82,196.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761219839,9.14,196.93,196.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761219840,5.1741199,196.94,196.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761220237,71.0878,196.93,196.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761220647,9.1421,196.89,196.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761220843,5.1741199,196.9,196.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761221043,71.0915,196.92,196.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761221239,71.104,196.89,196.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761221437,71.0955,196.91,196.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761221642,5.1741199,196.9,196.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761221840,4.5734,196.79,196.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761222035,5.1741199,196.9,196.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761222236,4.574,196.76,196.68,5.1741199]
["bitfinex-derivatives","SOLF0:USTF0",1761761222441,71.1278,196.82,196.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761222640,71.1354,196.8,196.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761222942,9.1479,196.76,196.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761223148,5.1741199,196.77,196.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761223446,9.1482,196.75,196.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761223647,5.1741199,196.76,196.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761223842,5.1741199,196.8,196.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761224243,5.1741199,196.8,196.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761224449,5.1741199,196.84,196.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761224850,5.1741199,196.84,196.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761225247,5.1741199,196.84,196.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761225653,5.1741199,196.84,196.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761226047,71.1247,196.83,196.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761226353,5.1741199,196.76,196.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761226748,5.90052957,196.9,196.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761226749,5.1741199,196.83,196.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761227051,5.1741199,196.87,196.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761227445,4.5727,196.81,196.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761227749,5.1741199,196.91,196.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761227948,5.1741199,196.91,196.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761227949,4.5736,196.78,196.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761228151,9.1413,196.9,196.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761228352,5.1741199,196.91,196.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761228750,71.0987,196.9,196.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761228952,71.1319,196.81,196.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761229152,4.5752,196.7,196.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761229857,5.1741199,196.78,196.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761230255,5.1741199,196.82,196.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761230452,9.1456,196.81,196.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761230657,9.1456,196.81,196.57,24.16000889]
["bitfinex-derivatives","SOLF0:USTF0",1761761230658,5.1741199,196.88,196.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761230849,5.1741199,196.92,196.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761231049,5.1741199,196.92,196.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761231254,5.1741199,196.92,196.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761231446,71.0734,196.97,196.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761231447,4.5722,196.84,196.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761231651,71.0818,196.95,196.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761232052,71.0915,196.92,196.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761232260,71.0915,196.92,196.73,4.6021809]
["bitfinex-derivatives","SOLF0:USTF0",1761761232261,5.1741199,196.88,196.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761232553,4.5742,196.75,196.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761232749,9.1432,196.86,196.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761232955,5.1741199,196.9,196.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761233455,5.1741199,196.9,196.65,8.90000889]
["bitfinex-derivatives","SOLF0:USTF0",1761761233456,5.1741199,196.78,196.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761234162,4.576,196.67,196.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761234656,5.1741199,196.78,196.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761234955,71.1314,196.81,196.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761235155,5.1741199,196.9,196.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761235353,5.1741199,196.9,196.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761235553,5.1741199,196.9,196.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761235947,5.1741199,196.9,196.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761237051,5.1741199,196.94,196.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761237353,5.1741199,196.94,196.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761238259,15.82,196.99,196.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761238561,5.1741199,197.04,196.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761238761,5.1741199,196.92,196.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761239165,5.90052957,197.04,196.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761239355,5.1741199,196.93,196.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761239763,5.90052957,197.05,196.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761240063,5.1741199,196.94,196.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761240260,5.1741199,196.96,196.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761240661,5.1741199,196.92,196.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761241167,5.1741199,196.88,196.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761241465,5.1741199,196.92,196.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761241466,5.1741199,196.84,196.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761242667,5.1741199,196.92,196.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761242858,5.1741199,196.85,196.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761244365,5.1741199,196.87,196.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761245161,5.1741199,196.87,196.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761246369,5.1741199,196.83,196.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761246761,5.1741199,196.92,196.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761246762,5.1741199,196.82,196.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761247069,5.1741199,196.79,196.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761247266,5.90052957,196.96,196.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761247570,5.1741199,196.87,196.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761248558,5.1741199,196.91,196.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761248767,5.1741199,196.91,196.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761249065,5.1741199,196.95,196.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761249265,5.1741199,196.95,196.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761249467,5.1741199,196.99,196.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761249672,5.1741199,196.99,196.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761249874,127.14,197.09,196.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761250068,5.1741199,197.01,196.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761250873,4.5697,196.94,196.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761251068,5.1741199,197.02,196.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761251968,4.5696,196.95,196.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761252163,5.1741199,197.02,196.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761252766,5.1741199,196.98,196.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761253675,76.2295199,197.02,196.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761253868,5.1741199,196.98,196.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761254476,9.1362,197.01,196.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761254771,76.93442957,197.08,196.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761254969,5.1741199,197.01,196.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761255568,5.1741199,197.02,196.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761256769,4.569,196.97,196.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761256975,5.1741199,197.06,196.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761257272,5.1741199,197.06,196.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761257678,5.1741199,197.02,196.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761258176,15.78,197.12,196.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761258384,5.1741199,197.07,196.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761259272,5.1741199,197.09,196.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761259474,15.78,197.12,196.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761259675,5.1741199,197.09,196.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761260070,5.1741199,197.13,196.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761761260471,5.1741199,197.13,196.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761261084,5.1741199,197.15,196.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761262281,5.1741199,197.11,196.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761262877,5.90052957,197.21,196.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761263185,15.76,197.25,196.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761263186,5.1741199,197.13,196.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761263978,5.1741199,197.09,196.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761264383,5.1741199,197.09,196.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761264586,5.1741199,197.05,196.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761265082,5.1741199,197.16,196.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761265083,5.1741199,197.01,196.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761265384,5.1741199,196.97,196.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761265783,5.1741199,196.97,196.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761265985,5.1741199,196.98,196.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761266186,5.1741199,196.98,196.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761266484,5.1741199,197.02,196.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761266785,5.1741199,197.02,196.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761266982,5.1741199,197.07,196.88,5.1741199]
["bitfinex-derivatives","SOLF0:USTF0",1761761267191,5.1741199,197.07,196.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761267486,8.37642392,197.11,196.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761268887,8.37642392,197.11,196.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761272085,8.37642392,197.11,196.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761272290,8.37642392,197.26,196.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761272291,8.37642392,197.06,196.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761272887,9.89642392,197.06,196.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761273194,8.37642392,197.06,196.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761273588,5.90052957,197.11,196.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761273894,8.37642392,197.01,196.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761274086,5.90052957,197.04,196.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761274393,12.01397877,197.12,196.72,135.31642392]
["bitfinex-derivatives","SOLF0:USTF0",1761761274394,8.37642392,196.99,196.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761274692,8.37642392,196.99,196.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761276389,8.37642392,196.99,196.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761277185,8.37642392,196.99,196.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761277388,8.37642392,197.04,196.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761277583,8.37642392,197.04,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761278090,17.38690799,197.12,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761278091,8.37642392,197.09,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761279190,8.37642392,197.09,196.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761279996,8.37642392,197.14,196.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761280700,8.37642392,197.09,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761281702,8.37642392,197.09,196.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761282209,8.37642392,197.04,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761282703,1.52,197.03,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761283094,8.37642392,197.04,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761283393,8.37642392,197.09,196.92,12.45385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761283600,8.37642392,197.09,196.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761283900,8.37642392,197.09,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761284103,8.37642392,197.09,196.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761284697,8.37642392,197.13,196.88,8.37642392]
["bitfinex-derivatives","SOLF0:USTF0",1761761284902,8.37642392,197.13,196.84,8.37642392]
["bitfinex-derivatives","SOLF0:USTF0",1761761285309,8.37642392,197.13,196.89,8.37642392]
["bitfinex-derivatives","SOLF0:USTF0",1761761285689,8.37642392,197.13,196.92,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761761285897,8.37642392,197.13,196.84,8.37642392]
["bitfinex-derivatives","SOLF0:USTF0",1761761286098,8.37642392,197.13,196.9,8.37642392]
["bitfinex-derivatives","SOLF0:USTF0",1761761286411,8.37642392,197.07,196.85,8.37642392]
["bitfinex-derivatives","SOLF0:USTF0",1761761286704,8.37642392,197.07,196.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761287102,8.37642392,197.02,196.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761287508,1.52,197.01,196.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761288005,1.52,197.0,196.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761288204,8.37642392,196.97,196.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761288403,8.37642392,196.97,196.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761288609,8.37642392,197.05,196.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761288908,5.90052957,197.1,196.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761289096,14.27695349,197.12,196.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761289304,8.37642392,197.12,196.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761289608,5.90052957,197.18,196.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761289801,14.27695349,197.19,196.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761289999,8.37642392,197.22,196.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761290303,8.37642392,197.22,197.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761761290603,8.37642392,197.27,197.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761761290803,8.37642392,197.27,197.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761761291802,8.37642392,197.27,197.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761761292512,8.37642392,197.32,197.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761292695,14.27695349,197.37,197.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761292903,14.27695349,197.37,197.0,17.27643281]
["bitfinex-derivatives","SOLF0:USTF0",1761761292904,8.37642392,197.32,197.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761293213,14.27695349,197.32,197.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761293409,8.37642392,197.32,197.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761293705,8.37642392,197.27,197.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761294404,8.37642392,197.32,197.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761296300,8.37642392,197.32,197.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761297505,8.37642392,197.37,197.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761299512,8.37642392,197.37,197.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761300700,8.37642392,197.37,197.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761301303,15.72,197.41,197.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761301304,8.37642392,197.32,197.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761302208,8.37642392,197.32,197.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761302400,8.37642392,197.35,197.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761302602,8.37642392,197.39,197.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761303214,8.37642392,197.39,197.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761303520,24.05642392,197.43,197.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761303718,15.68,197.43,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761304313,8.37642392,197.39,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761304915,8.37642392,197.4,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761305314,15.68,197.43,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761305616,8.37642392,197.45,197.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761305812,8.37642392,197.45,197.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761306408,8.37642392,197.54,197.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761306615,8.37642392,197.47,197.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761307607,8.37642392,197.47,197.21,8.37642392]
["bitfinex-derivatives","SOLF0:USTF0",1761761307814,8.37642392,197.47,197.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761308016,8.37642392,197.49,197.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761308809,8.37642392,197.49,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761309515,8.37642392,197.52,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761310120,8.37642392,197.52,197.33,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1761761310317,8.37642392,197.52,197.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761311228,8.37642392,197.58,197.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761311928,8.37642392,197.58,197.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761312317,8.37642392,197.64,197.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761312522,8.37642392,197.64,197.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761312722,8.37642392,197.59,197.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761312918,8.37642392,197.59,197.38,8.37642392]
["bitfinex-derivatives","SOLF0:USTF0",1761761312919,8.37642392,197.59,197.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761313121,8.37642392,197.59,197.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761313419,8.37642392,197.54,197.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761313725,8.37642392,197.49,197.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761316619,8.37642392,197.39,197.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761317022,124.0,197.58,197.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761317226,8.37642392,197.4,197.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761318624,8.37642392,197.35,197.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761319220,8.37642392,197.35,197.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761319618,8.37642392,197.37,197.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761320118,8.37642392,197.32,197.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761761323721,8.37642392,197.32,197.14,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761761323925,5.92,197.41,197.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761324123,8.37642392,197.37,197.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761324323,4.0551243,197.36,197.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761324521,8.37642392,197.37,197.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761324822,4.05694793,197.36,197.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761325016,8.37642392,197.37,197.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761325328,8.37642392,197.32,197.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761325825,8.37642392,197.4,197.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761326014,4.05831928,197.39,197.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761326217,8.37642392,197.35,197.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761326417,8.37642392,197.3,197.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761328729,8.37642392,197.35,197.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761328921,4.06857558,197.34,197.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761329322,5.14502451,197.28,197.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761329724,5.14502451,197.32,197.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761330230,5.14502451,197.4,197.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761330433,5.14502451,197.33,197.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761330633,4.07604717,197.32,197.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761330820,5.14502451,197.33,197.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761331131,5.14502451,197.29,197.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761331522,5.14502451,197.29,197.14,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1761761331722,5.14502451,197.25,197.14,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1761761332331,4.08826774,197.24,197.14,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1761761336228,5.14502451,197.21,197.14,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1761761336529,5.14502451,197.17,197.14,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1761761336733,4.10586321,197.16,197.14,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1761761337433,5.14502451,197.17,197.14,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1761761337834,4.10508602,197.16,197.14,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1761761338239,5.14502451,197.19,197.14,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1761761338430,5.14502451,197.15,196.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761338632,5.14502451,197.11,196.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761338834,4.10402138,197.1,196.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761340729,4.10402138,197.1,196.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761340929,4.10402138,197.09,196.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761341329,5.14502451,197.1,196.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761341533,5.14502451,197.1,196.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761341734,5.14502451,197.06,196.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761342235,5.14502451,197.1,196.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761342639,5.90052957,197.23,196.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761342838,5.14502451,197.14,196.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761343029,5.14502451,197.14,196.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761343628,5.14502451,197.07,196.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761343833,5.14502451,197.14,196.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761345336,5.14502451,197.1,196.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761346232,5.14502451,197.14,196.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761346439,5.14502451,197.07,196.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761346738,5.14502451,197.03,196.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761347833,5.14502451,197.07,196.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761348435,5.14502451,197.03,196.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761349440,5.14502451,197.14,196.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761349441,5.14502451,196.99,196.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761349639,5.14502451,196.95,196.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761349832,5.90052957,197.12,196.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761350034,5.14502451,196.98,196.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761350237,11.04555408,197.16,196.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761350238,5.14502451,197.02,196.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761761350441,5.14502451,197.02,196.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761351043,5.14502451,197.02,196.82,5.14502451]
["bitfinex-derivatives","SOLF0:USTF0",1761761351044,5.14502451,196.98,196.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761351744,5.14502451,196.9,196.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761352146,5.14502451,196.9,196.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761353841,5.14502451,196.94,196.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761354447,5.14502451,196.94,196.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761354848,5.14502451,196.94,196.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761355044,5.14502451,196.98,196.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761355550,5.14502451,196.94,196.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761356348,5.14502451,196.97,196.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761357248,5.14502451,196.93,196.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761357855,5.14502451,196.85,196.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761358349,5.90052957,197.07,196.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761358556,5.14502451,196.93,196.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761358847,5.14502451,196.93,196.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761359554,5.14502451,196.95,196.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761360448,5.14502451,196.95,196.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761361155,5.14502451,196.91,196.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761361849,5.14502451,196.87,196.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761362053,5.14502451,196.83,196.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761363354,5.14502451,196.9,196.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761363749,5.14502451,196.9,196.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761365459,5.14502451,196.86,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761366151,5.14502451,196.86,196.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761366450,5.14502451,196.9,196.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761367257,5.14502451,196.85,196.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761368358,5.14502451,196.9,196.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761369750,5.14502451,196.86,196.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761370355,5.14502451,196.86,196.61,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1761761370356,5.14502451,196.81,196.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761371353,5.14502451,196.81,196.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761372156,5.14502451,196.82,196.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761372961,5.14502451,196.78,196.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761374665,5.14502451,196.74,196.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761375068,5.14502451,196.74,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761375069,5.14502451,196.7,196.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761375866,7.56,196.87,196.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761376065,5.14502451,196.76,196.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761377163,5.14502451,196.72,196.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761377474,5.14502451,196.7,196.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761377670,5.14502451,196.8,196.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761377971,5.14502451,196.72,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761378169,5.14502451,196.76,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761378370,7.56,196.87,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761378561,5.14502451,196.77,196.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761378868,5.14502451,196.77,196.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761379064,5.14502451,196.73,196.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761380965,5.14502451,196.77,196.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761761381473,5.14502451,196.81,196.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761381671,5.14502451,196.77,196.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761381862,5.14502451,196.77,196.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761382167,5.14502451,196.73,196.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761382764,5.14502451,196.69,196.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761383168,5.14502451,196.69,196.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761384463,5.14502451,196.69,196.54,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1761761384667,5.14502451,196.73,196.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761385759,5.14502451,196.73,196.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761387068,5.14502451,196.73,196.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761387468,5.14502451,196.73,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761387469,5.14502451,196.73,196.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761387767,5.14502451,196.77,196.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761387966,5.14502451,196.81,196.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761388167,7.72,196.95,196.65,5.14502451]
["bitfinex-derivatives","SOLF0:USTF0",1761761388366,5.14502451,196.88,196.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761388561,5.14502451,196.91,196.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761388767,5.14502451,196.92,196.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761388967,5.14502451,196.92,196.73,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1761761389170,5.14502451,196.92,196.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761391375,8.39194358,196.94,196.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761392870,126.98,197.0,196.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761393073,8.39194358,196.99,196.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761394481,14.29247315,196.99,196.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761395277,5.90052957,196.98,196.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761395473,14.29247315,196.99,196.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761395679,8.39194358,196.99,196.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761396378,126.98,197.0,196.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761399473,126.98,197.0,196.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761400880,126.98,197.0,196.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761401577,8.39194358,196.96,196.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761402282,8.39194358,196.91,196.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761402582,8.39194358,196.91,196.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761402787,8.39194358,196.86,196.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761403382,8.39194358,196.81,196.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761403881,8.39194358,196.83,196.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761404072,8.39194358,196.88,196.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761404282,8.39194358,196.88,196.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761404683,8.39194358,196.88,196.61,8.39194358]
["bitfinex-derivatives","SOLF0:USTF0",1761761404684,8.39194358,196.83,196.61,10.95194358]
["bitfinex-derivatives","SOLF0:USTF0",1761761404988,8.39194358,196.83,196.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761406791,8.39194358,196.78,196.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761407382,8.39194358,196.73,196.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761407994,8.39194358,196.73,196.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761408785,8.39194358,196.78,196.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761409095,5.90052957,196.85,196.62,8.39194358]
["bitfinex-derivatives","SOLF0:USTF0",1761761409301,5.90052957,196.91,196.67,8.39194358]
["bitfinex-derivatives","SOLF0:USTF0",1761761409599,9.01048407,196.93,196.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761409600,14.29247315,196.93,196.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761409788,5.90052957,196.92,196.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761410090,8.39194358,196.93,196.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761410091,14.29247315,196.93,196.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761410298,8.39194358,196.93,196.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761410589,137.68,196.97,196.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761410590,5.90052957,196.95,196.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761410782,8.39194358,196.91,196.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761412682,14.29247315,196.91,196.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761413096,8.39194358,196.91,196.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761761414787,5.90052957,196.95,196.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761414995,8.39194358,196.97,196.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761415286,8.39194358,196.97,196.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761416488,8.39194358,196.97,196.71,8.39194358]
["bitfinex-derivatives","SOLF0:USTF0",1761761416489,8.39194358,196.92,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761417592,8.39194358,196.87,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761417797,8.39194358,196.87,196.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761418697,8.39194358,196.82,196.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761422501,8.39194358,196.82,196.65,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1761761422698,8.39194358,196.82,196.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761423097,8.39194358,196.87,196.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761423499,0.88485449,196.88,196.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761423697,9.27679807,196.88,196.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761423998,8.39194358,196.83,196.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761424399,8.39194358,196.83,196.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761425599,8.39194358,196.83,196.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761425803,9.27679807,196.88,196.64,8.39194358]
["bitfinex-derivatives","SOLF0:USTF0",1761761425993,8.39194358,196.88,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761426197,8.39194358,196.88,196.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761426495,8.39194358,196.88,196.66,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761426691,8.56,196.9,196.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761426892,8.56,196.9,196.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761427103,8.56,196.9,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761427302,8.56,196.9,196.69,11.12194358]
["bitfinex-derivatives","SOLF0:USTF0",1761761427504,8.56,196.9,196.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761428005,8.56,196.9,196.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761428406,8.39194358,196.96,196.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761431305,5.90052957,197.0,196.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761431505,15.17683294,197.01,196.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761432202,8.39194358,196.96,196.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761433003,14.29247315,196.96,196.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761433406,8.39194358,196.96,196.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761433610,8.39194358,196.91,196.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761433805,5.90052957,196.94,196.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761434008,5.90052957,196.94,196.66,8.39194358]
["bitfinex-derivatives","SOLF0:USTF0",1761761434009,8.39194358,196.9,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761434707,8.39194358,196.85,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761435109,14.29247315,196.9,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761436403,8.39194358,196.9,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761437004,5.90052957,196.89,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761437312,14.29247315,196.9,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761437912,8.39194358,196.9,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761438619,14.29247315,196.92,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761438813,5.90052957,196.95,196.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761439012,14.29247315,196.96,196.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761439418,8.39194358,196.96,196.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761439619,5.90052957,196.95,196.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761439818,8.39194358,196.96,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761439819,14.29247315,196.96,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761440020,8.39194358,196.96,196.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761761440515,8.39194358,196.96,196.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761440920,8.39194358,196.96,196.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761441116,14.29247315,196.98,196.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761441321,5.90052957,196.97,196.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761441711,14.29247315,196.98,196.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761443220,8.39194358,196.98,196.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761444016,14.29247315,196.98,196.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761444216,5.90052957,196.97,196.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761444415,5.90052957,196.96,196.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761444617,5.90052957,196.97,196.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761445017,8.39194358,196.95,196.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761445812,14.29247315,197.0,196.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761446018,5.90052957,196.98,196.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761446322,5.90052957,196.97,196.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761446522,8.39194358,196.95,196.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761449022,5.90052957,197.0,196.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761449224,6.78488936,197.01,196.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761449527,8.39194358,196.97,196.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761450129,0.88435979,197.01,196.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761451227,5.90052957,197.0,196.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761451429,5.16180762,196.96,196.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761452227,5.16180762,196.92,196.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761452730,5.16180762,196.88,196.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761453226,5.16180762,196.92,196.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761454522,11.06233719,196.92,196.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761456226,5.16180762,196.92,196.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761459834,5.16180762,196.96,196.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761460031,5.16180762,196.96,196.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761460733,5.90052957,196.98,196.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761460934,5.16180762,196.98,196.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761461633,5.16180762,196.98,196.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761461827,5.16180762,196.94,196.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761462429,5.16180762,196.94,196.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761462730,5.16180762,196.9,196.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761466128,5.90052957,196.91,196.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761466340,5.16180762,196.88,196.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761466536,5.16180762,196.88,196.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761467040,5.16180762,196.84,196.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761467934,5.16180762,196.8,196.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761468128,5.16180762,196.76,196.59,4.64820882]
["bitfinex-derivatives","SOLF0:USTF0",1761761468334,5.16180762,196.72,196.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761469333,5.90052957,196.74,196.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761469548,5.16180762,196.64,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761469937,5.16180762,196.68,196.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761470538,5.16180762,196.64,196.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761761470842,5.16180762,196.64,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761472047,5.16180762,196.64,196.53,12.51385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761472745,5.16180762,196.6,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761474134,5.16180762,196.63,196.53,12.51385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761474338,5.16180762,196.67,196.53,12.51385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761474749,5.16180762,196.67,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761475249,5.16180762,196.71,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761475945,5.16180762,196.67,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761477136,5.16180762,196.67,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761477538,5.16180762,196.63,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761478137,5.16180762,196.59,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761478540,5.16180762,196.68,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761478847,5.16180762,196.62,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761479439,6.68180762,196.62,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761479749,5.16180762,196.58,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761480143,5.16180762,196.54,196.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761484044,5.16180762,196.58,196.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761484240,5.16180762,196.62,196.42,5.16180762]
["bitfinex-derivatives","SOLF0:USTF0",1761761484439,5.16180762,196.58,196.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761488445,5.16180762,196.62,196.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761489551,5.16180762,196.62,196.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761490350,76.36400762,196.62,196.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761490749,9.1548,196.61,196.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761491354,4.5795,196.52,196.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761491655,9.1548,196.61,196.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761492055,4.5799,196.51,196.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761492251,9.1554,196.6,196.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761492951,5.16180762,196.56,196.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761493159,71.2271,196.55,196.36,5.16180762]
["bitfinex-derivatives","SOLF0:USTF0",1761761493355,76.38450762,196.56,196.36,5.16180762]
["bitfinex-derivatives","SOLF0:USTF0",1761761493356,9.1588,196.53,196.36,5.16180762]
["bitfinex-derivatives","SOLF0:USTF0",1761761493551,71.2305,196.54,196.3,54.8862065]
["bitfinex-derivatives","SOLF0:USTF0",1761761493856,76.39230762,196.54,196.33,5.16180762]
["bitfinex-derivatives","SOLF0:USTF0",1761761494045,9.159,196.52,196.33,5.16180762]
["bitfinex-derivatives","SOLF0:USTF0",1761761494250,71.2082,196.6,196.37,5.16180762]
["bitfinex-derivatives","SOLF0:USTF0",1761761494453,71.2066,196.61,196.37,5.16180762]
["bitfinex-derivatives","SOLF0:USTF0",1761761494656,5.16180762,196.61,196.41,5.16180762]
["bitfinex-derivatives","SOLF0:USTF0",1761761495150,5.16180762,196.61,196.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761495353,4.5804,196.48,196.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761495749,4.5811,196.46,196.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761496558,9.1566,196.58,196.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761497152,4.5806,196.48,196.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761497357,71.2085,196.6,196.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761497859,76.37030762,196.6,196.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761498056,71.2159,196.58,196.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761498246,5.16180762,196.56,196.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761498652,4.5816,196.43,196.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761498952,5.16180762,196.56,196.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761499546,9.1582,196.54,196.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761500058,9.1582,196.54,196.36,9.74480762]
["bitfinex-derivatives","SOLF0:USTF0",1761761500059,5.16180762,196.65,196.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761500246,5.16180762,196.66,196.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761500650,5.16180762,196.66,196.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761500851,15.1,196.67,196.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761501254,15.1,196.67,196.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761501455,5.16180762,196.7,196.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761502362,4.5776,196.6,196.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761502655,5.16180762,196.7,196.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761502961,5.16180762,196.66,196.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761503163,4.5789,196.55,196.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761503353,76.34950762,196.66,196.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761503760,9.1534,196.64,196.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761504257,9.1534,196.64,196.36,4.64820882]
["bitfinex-derivatives","SOLF0:USTF0",1761761504258,4.5776,196.6,196.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761504853,9.1511,196.69,196.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761505054,71.1777,196.69,196.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761505563,9.1517,196.68,196.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761506163,127.2,196.71,196.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761506466,5.16180762,196.73,196.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761506958,5.16180762,196.73,196.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761507164,4.5771,196.63,196.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761507365,5.16180762,196.69,196.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761507968,9.1502,196.71,196.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761508163,4.5771,196.63,196.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761508366,5.16180762,196.72,196.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761508660,5.16180762,196.72,196.57,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761761508875,5.16180762,196.76,196.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761509062,29.34960762,196.77,196.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761509259,5.16180762,196.73,196.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761509760,9.1498,196.72,196.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761510370,4.5774,196.61,196.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761510769,9.1498,196.72,196.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761511171,14.31160762,196.72,196.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761511770,5.16180762,196.72,196.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761512164,15.04,196.77,196.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761512473,5.16180762,196.75,196.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761513270,15.04,196.77,196.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761513866,15.04,196.77,196.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761514371,15.04,196.77,196.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761520480,8.40406459,196.81,196.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761520677,8.40406459,196.85,196.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761520877,8.40406459,196.85,196.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761521080,8.40406459,196.85,196.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761521580,8.40406459,196.85,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761523576,8.40406459,196.88,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761523976,8.40406459,196.93,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761524176,8.40406459,196.93,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761524379,8.40406459,196.93,196.78,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1761761524682,0.88435979,197.01,196.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761524683,8.40406459,196.98,196.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761525081,8.40406459,196.98,196.67,83.05980882]
["bitfinex-derivatives","SOLF0:USTF0",1761761525082,8.40406459,196.93,196.67,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761761525384,8.40406459,196.93,196.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761525578,8.40406459,196.93,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761525778,9.92406459,196.93,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761526180,8.40406459,196.93,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761526784,8.40406459,196.88,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761527088,8.40406459,196.88,196.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761761527089,8.40406459,196.83,196.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761528873,8.40406459,196.83,196.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761529594,8.40406459,196.78,196.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761529989,8.40406459,196.87,196.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761530488,8.40406459,196.88,196.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761761530781,8.40406459,196.88,196.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761531883,8.40406459,196.88,196.68,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1761761532088,12.70406459,196.98,196.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761532389,8.40406459,196.89,196.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761535693,8.40406459,196.89,196.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761536788,8.40406459,196.84,196.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761537790,8.40406459,196.84,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761538506,8.40406459,196.89,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761538696,8.40406459,196.94,196.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761538895,8.40406459,196.94,196.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761539696,8.40406459,196.94,196.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761548295,8.40406459,196.98,196.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761549001,8.40406459,197.0,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761549508,8.40406459,196.95,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761549908,8.40406459,196.98,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761550897,8.40406459,196.93,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761553603,5.90052957,196.97,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761553807,8.40406459,196.94,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761555311,14.30459416,196.94,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761556316,8.40406459,196.94,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761560103,14.30459416,196.94,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761560809,8.40406459,196.89,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761561418,8.40406459,196.89,196.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761561611,14.30459416,196.89,196.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761562110,5.90052957,196.87,196.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761562315,8.40406459,196.84,196.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761562615,5.90052957,196.83,196.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761562813,8.40406459,196.84,196.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761563117,8.40406459,196.84,196.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761563818,14.30459416,196.89,196.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761564113,5.90052957,196.88,196.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761565722,5.90052957,196.86,196.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761566019,8.40406459,196.84,196.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761566218,14.30459416,196.84,196.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761566413,8.40406459,196.84,196.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761567820,5.90052957,196.83,196.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761568027,8.40406459,196.84,196.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761568028,5.90052957,196.82,196.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761568415,5.90052957,196.82,196.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761568617,8.40406459,196.79,196.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761569120,8.40406459,196.79,196.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761570310,8.40406459,196.79,196.6,7.41820882]
["bitfinex-derivatives","SOLF0:USTF0",1761761570509,8.40406459,196.74,196.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761571314,8.40406459,196.79,196.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761571512,8.40406459,196.79,196.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761572620,8.40406459,196.79,196.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761572820,9.01048407,196.85,196.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761572821,14.30459416,196.84,196.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761573023,14.30459416,196.84,196.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761573225,5.90052957,196.83,196.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761573418,8.40406459,196.79,196.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761575222,8.40406459,196.79,196.59,7.41820882]
["bitfinex-derivatives","SOLF0:USTF0",1761761575423,5.1740358,196.73,196.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761577225,5.1740358,196.69,196.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761578423,5.1740358,196.65,196.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761579730,5.1740358,196.65,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761579921,5.1740358,196.61,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761580323,5.1740358,196.65,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761580522,5.1740358,196.7,196.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761580923,5.90052957,196.72,196.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761581122,5.1740358,196.66,196.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761581821,5.1740358,196.61,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761582839,5.1740358,196.66,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761582840,5.1740358,196.57,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761583532,5.1740358,196.57,196.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761583723,5.1740358,196.53,196.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761584123,5.1740358,196.49,196.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761584531,5.1740358,196.45,196.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761585128,5.1740358,196.49,196.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761586724,5.1740358,196.49,196.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761587127,5.1740358,196.52,196.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761587328,5.1740358,196.52,196.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761587723,1.96,196.55,196.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761588436,5.1740358,196.6,196.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761588632,5.1740358,196.6,196.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761589022,5.1740358,196.6,196.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761589934,19.9140358,196.68,196.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761590126,19.9140358,196.68,196.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761590837,5.1740358,196.64,196.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761592431,14.74,196.68,196.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761592432,19.9140358,196.68,196.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761592824,5.1740358,196.64,196.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761593031,5.1740358,196.6,196.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761593234,19.9140358,196.68,196.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761593235,5.1740358,196.56,196.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761593528,5.1740358,196.52,196.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761594135,5.1740358,196.48,196.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761595728,5.1740358,196.52,196.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761597833,124.0,196.67,196.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761598030,5.1740358,196.55,196.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761598230,5.1740358,196.56,196.36,5.1740358]
["bitfinex-derivatives","SOLF0:USTF0",1761761598431,5.1740358,196.56,196.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761598630,14.74,196.68,196.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761598831,5.1740358,196.57,196.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761599036,5.1740358,196.59,196.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761599534,0.88599216,196.62,196.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761599535,5.1740358,196.55,196.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761600833,5.1740358,196.46,196.22,5.1740358]
["bitfinex-derivatives","SOLF0:USTF0",1761761601039,5.1740358,196.41,196.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761601430,5.1740358,196.37,196.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761604939,5.1740358,196.43,196.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761605946,5.1740358,196.43,196.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761607554,5.1740358,196.43,196.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761609241,5.1740358,196.43,196.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761609843,5.1740358,196.39,196.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761610155,5.1740358,196.43,196.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761613064,5.1740358,196.48,196.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761613742,5.1740358,196.48,196.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761614546,1.86,196.5,196.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761614547,5.1740358,196.44,196.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761614948,6.6940358,196.44,196.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761615144,5.1740358,196.44,196.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761615549,5.1740358,196.4,196.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761617459,5.1740358,196.36,196.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761618054,5.1740358,196.4,196.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761618452,5.1740358,196.4,196.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761618651,5.1740358,196.44,196.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761761621259,5.1740358,196.44,196.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761622359,5.1740358,196.44,196.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761622756,1.86,196.5,196.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761622955,5.1740358,196.49,196.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761623660,5.1740358,196.49,196.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761624363,5.1740358,196.49,196.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761624563,5.1740358,196.49,196.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761625860,5.1740358,196.45,196.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761627554,5.1740358,196.45,196.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761628159,5.1740358,196.49,196.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761629268,5.1740358,196.49,196.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761630763,5.1740358,196.49,196.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761631266,5.1740358,196.45,196.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761631465,5.1740358,196.45,196.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761631863,5.1740358,196.45,196.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761632062,5.1740358,196.49,196.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761632568,5.1740358,196.45,196.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761635462,8.43094555,196.49,196.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761636270,14.33147512,196.49,196.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761636776,8.43094555,196.49,196.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761637069,14.33147512,196.49,196.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761637271,5.90052957,196.47,196.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761637671,5.90052957,196.48,196.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761637871,5.90052957,196.47,196.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761638672,5.90052957,196.48,196.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761638867,5.90052957,196.47,196.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761639570,5.90052957,196.46,196.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761640871,8.43094555,196.44,196.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761641074,5.90052957,196.43,196.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761641269,5.90052957,196.41,196.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761641467,8.43094555,196.39,196.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761641665,5.90052957,196.43,196.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761642075,5.90052957,196.42,196.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761642375,5.90052957,196.43,196.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761642564,14.33147512,196.44,196.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761642971,5.90052957,196.42,196.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761643275,5.90052957,196.41,196.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761643469,5.90052957,196.42,196.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761643968,5.90052957,196.43,196.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761644771,5.90052957,196.42,196.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761645379,5.90052957,196.38,196.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761645774,5.90052957,196.37,196.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761646273,5.90052957,196.37,196.19,4.6559797]
["bitfinex-derivatives","SOLF0:USTF0",1761761646473,14.33147512,196.34,196.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761646673,5.90052957,196.32,196.15,4.6559797]
["bitfinex-derivatives","SOLF0:USTF0",1761761646871,8.43094555,196.29,196.13,17.23983888]
["bitfinex-derivatives","SOLF0:USTF0",1761761647076,5.90052957,196.27,196.13,12.58385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761647866,5.90052957,196.26,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761648077,10.13303021,196.25,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761648268,12.66344619,196.24,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761648471,4.23250064,196.23,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761648672,4.23250064,196.22,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761648878,4.23250064,196.21,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761649075,4.23250064,196.2,196.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761649279,14.33147512,196.28,196.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761649482,4.22081857,196.27,196.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761649978,4.22081857,196.26,196.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761761650174,4.22081857,196.25,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761650475,4.22081857,196.24,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761650777,23.99869956,196.28,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761650778,12.65176412,196.23,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761650974,4.22081857,196.22,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761651473,4.22081857,196.22,196.13,12.53385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761651780,8.43094555,196.29,196.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761651967,4.21158338,196.28,196.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761652567,4.21158338,196.28,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761652778,10.11211295,196.28,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761652973,8.43094555,196.24,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761653169,4.21158338,196.23,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761653668,4.21158338,196.23,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761655068,8.43094555,196.24,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761655273,4.20343091,196.23,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761659079,8.43094555,196.29,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761659276,4.1977918,196.28,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761660480,4.19621242,196.27,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761660680,14.56,196.33,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761660986,4.19541462,196.32,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761661582,8.43094555,196.36,196.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761661785,4.19379291,196.35,196.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761661979,8.43094555,196.41,196.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761662280,4.19309119,196.4,196.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761662680,4.19309119,196.4,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761665487,8.43094555,196.36,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761665688,4.19309119,196.35,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761666290,4.19309119,196.35,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761666493,8.43094555,196.31,196.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761666689,4.19309119,196.3,196.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761668895,4.19309119,196.3,196.13,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761669095,4.19309119,196.3,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761671991,8.43094555,196.35,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761671992,4.19309119,196.29,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761672197,4.45174952,196.28,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761672400,4.45174952,196.27,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761672599,4.45174952,196.26,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761672909,4.45174952,196.25,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761673210,8.43094555,196.35,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761673395,4.45217871,196.34,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761673599,4.45217871,196.33,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761673800,4.45217871,196.32,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761674101,4.45217871,196.31,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761674301,8.43094555,196.35,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761674302,4.45217871,196.3,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761674493,4.45217871,196.29,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761674698,4.45217871,196.28,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761674897,4.45217871,196.27,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761675107,4.45217871,196.26,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761675297,4.45217871,196.25,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761675607,4.45217871,196.24,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761675807,8.43094555,196.3,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761676010,4.45559581,196.29,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761676603,8.43094555,196.25,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761761676804,4.45559581,196.24,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761677201,4.45559581,196.23,196.13,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761677406,4.45559581,196.22,196.13,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761677709,4.45559581,196.21,196.13,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761678008,4.45559581,196.2,196.13,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761678210,4.45559581,196.19,196.13,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761678400,4.45559581,196.18,196.13,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761678601,4.45559581,196.17,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761678909,4.45559581,196.16,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761679104,4.45559581,196.15,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761679305,4.45559581,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761679507,4.45559581,196.19,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761679705,4.45559581,196.18,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761680014,4.45559581,196.17,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761680206,4.45559581,196.16,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761680406,4.45559581,196.15,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761680611,4.45559581,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761680807,4.45559581,196.21,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761681012,4.45559581,196.2,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761681206,8.43094555,196.22,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761681403,4.46417669,196.21,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761681608,4.46417669,196.2,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761681807,4.46417669,196.19,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761682007,4.46417669,196.18,196.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761682209,4.46417669,196.17,196.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761682414,4.46417669,196.16,196.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761682713,4.46417669,196.15,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761682914,8.43094555,196.22,196.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761683215,4.46556016,196.21,196.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761683413,4.46556016,196.2,196.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761683612,4.46556016,196.19,196.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761683816,4.46556016,196.18,196.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761684120,4.46556016,196.17,196.13,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761684314,4.46556016,196.16,196.13,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761684510,4.46556016,196.15,196.13,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761684711,4.46556016,196.14,196.13,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761685015,4.46556016,196.21,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761685216,4.46556016,196.2,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761685411,4.46556016,196.19,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761685716,4.46556016,196.18,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761685906,4.46556016,196.17,196.13,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761686110,4.46556016,196.16,196.13,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761686312,4.46556016,196.15,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761686608,4.46556016,196.14,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761686810,4.46556016,196.13,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761687004,8.43094555,196.17,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761687005,4.46556016,196.12,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761687212,4.46556016,196.11,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761687412,4.46556016,196.1,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761687615,4.46556016,196.09,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761687817,4.47371906,196.08,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761688117,14.33147512,196.21,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761688319,4.47480141,196.2,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761688519,4.47480141,196.19,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761688720,8.43094555,196.16,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761688924,4.47480141,196.15,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761689115,4.47480141,196.14,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761689317,4.47480141,196.13,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761689512,4.47480141,196.12,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761689819,4.47480141,196.11,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761690016,8.43094555,196.18,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761690017,4.47480141,196.1,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761690221,4.47480141,196.09,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761690409,4.47480141,196.08,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761690610,4.47889165,196.07,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761690813,8.43094555,196.18,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761691124,4.47889234,196.17,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761691319,4.47889234,196.16,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761691521,4.47889234,196.15,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761691718,4.47885741,196.14,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761692026,4.47885741,196.13,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761692323,4.47885741,196.12,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761692520,4.47885741,196.11,195.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761692723,4.47885741,196.1,195.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761692922,4.47885741,196.09,195.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761693116,14.33147512,196.18,195.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761693117,12.90980296,196.08,195.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761693427,8.43094555,196.03,195.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761693621,4.47885741,196.02,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761693823,8.43094555,195.98,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761694012,4.47885741,195.97,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761694219,4.47885741,195.96,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761694525,8.73876729,195.95,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761694718,4.47885741,195.94,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761694913,4.47885741,195.93,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761695126,8.43094555,195.98,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761695127,4.47885741,195.92,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761695323,4.47885741,195.91,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761696230,4.47885741,195.9,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761697926,9.69581912,195.9,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761698120,5.21696171,195.86,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761698316,5.21696171,195.82,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761698521,4.47885741,195.81,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761699430,5.21696171,195.78,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761699631,4.47885741,195.77,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761700534,5.21696171,195.76,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761700729,4.47885741,195.75,195.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761700939,4.47885741,195.75,195.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761701232,5.21696171,195.82,195.58,5.21696171]
["bitfinex-derivatives","SOLF0:USTF0",1761761701535,4.4246908,195.81,195.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761701738,4.4246908,195.81,195.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761701927,5.21696171,195.78,195.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761702130,5.21696171,195.84,195.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761702427,5.21696171,195.96,195.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761702428,0.88942277,195.87,195.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761702624,5.21696171,195.88,195.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761703034,1.94,196.01,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761703035,5.21696171,195.92,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761703332,5.21696171,195.89,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761703527,5.21696171,195.86,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761703726,4.29159629,195.85,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761703935,5.21696171,195.86,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761704741,4.28745373,195.85,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761704932,5.21696171,195.82,195.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761705127,5.21696171,195.87,195.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761705438,0.88915007,195.88,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761705439,5.21696171,195.83,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761705827,5.21696171,195.86,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761706025,4.2833634,195.85,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761706229,0.88915007,195.88,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761706429,5.21696171,195.93,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761706628,5.21696171,195.93,195.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761707031,5.21696171,195.93,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761707530,0.88900243,195.96,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761707729,0.88900243,195.96,195.61,24.4713]
["bitfinex-derivatives","SOLF0:USTF0",1761761707730,251.6,196.09,195.82,5.21696171]
["bitfinex-derivatives","SOLF0:USTF0",1761761707936,5.21696171,196.04,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761708125,5.21696171,196.04,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761708524,5.21696171,196.0,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761708725,5.21696171,195.96,195.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761709335,4.27987285,195.95,195.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761709842,5.21696171,195.92,195.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761710233,4.28148146,195.91,195.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761710433,5.21696171,195.88,195.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761710937,5.21696171,195.84,195.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761711731,5.21696171,195.96,195.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761711732,5.21696171,195.83,195.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761711934,5.21696171,195.79,195.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761712239,4.28383389,195.78,195.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761712436,5.21696171,195.75,195.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761712643,5.21696171,195.71,195.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761713330,5.21696171,195.74,195.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761714134,5.90052957,195.94,195.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761714436,5.21696171,195.9,195.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761714636,5.21696171,195.96,195.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761714838,5.21696171,195.89,195.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761715039,1.34,196.03,195.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761715040,5.21696171,195.93,195.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761715236,5.21696171,195.93,195.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761715546,5.21696171,195.97,195.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761715845,4.22787466,195.96,195.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761716035,5.21696171,195.94,195.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761716237,4.22806256,195.93,195.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761717144,5.21696171,195.9,195.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761717334,4.22806256,195.89,195.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761718051,5.21696171,195.94,195.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761718237,4.23439838,195.93,195.76,5.21696171]
["bitfinex-derivatives","SOLF0:USTF0",1761761718432,4.23439838,195.93,195.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761718745,4.6,195.95,195.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761718942,4.23331373,195.94,195.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761719149,4.23331373,195.94,195.8,5.21696171]
["bitfinex-derivatives","SOLF0:USTF0",1761761719444,4.23331373,195.94,195.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761719445,5.21696171,196.04,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761719637,4.23483862,196.03,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761719835,0.88861652,196.06,195.72,20.48696171]
["bitfinex-derivatives","SOLF0:USTF0",1761761719836,4.23483862,196.02,195.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761720037,4.23483862,196.01,195.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761720244,0.88861652,196.06,195.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761720748,9.321841,196.06,195.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761720937,8.43330345,196.05,195.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761721139,4.23752605,196.04,195.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761721335,4.23752605,196.03,195.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761721539,4.24051119,196.02,195.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761721747,132.89696171,196.12,195.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761721939,8.43892862,196.11,195.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761722140,8.43892862,196.1,195.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761722342,4.24019289,196.09,195.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761722547,127.68,196.12,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761722843,8.44225171,196.11,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761723047,4.24173131,196.1,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761723250,4.24173131,196.09,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761723544,4.24392317,196.08,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761723745,0.88802695,196.14,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761724645,9.33498038,196.14,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761724846,5.21696171,196.23,196.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761725044,8.44568711,196.22,196.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761725349,8.44568711,196.22,195.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761725350,5.21696171,196.15,195.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761725539,8.44568711,196.14,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761725743,4.24326789,196.13,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761725941,8.44691362,196.12,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761726244,8.44843222,196.11,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761726445,4.24326789,196.1,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761726644,4.24326789,196.09,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761726840,0.88785702,196.19,196.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761727045,4.24581259,196.18,196.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761727242,4.20479591,196.17,196.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761727446,4.24581259,196.16,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761727744,4.20479591,196.15,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761727951,4.24581259,196.14,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761728248,8.45400946,196.13,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761728449,8.45434348,196.12,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761728646,6.10481873,196.19,195.99,7.90696171]
["bitfinex-derivatives","SOLF0:USTF0",1761761728647,8.45434348,196.11,195.99,7.90696171]
["bitfinex-derivatives","SOLF0:USTF0",1761761728953,4.24581259,196.1,195.99,7.90696171]
["bitfinex-derivatives","SOLF0:USTF0",1761761729152,4.24581259,196.09,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761729446,6.10481873,196.19,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761729652,8.46037601,196.18,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761729950,8.46037601,196.17,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761730146,8.46037601,196.16,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761730345,8.46037601,196.15,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761730545,8.46037601,196.14,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761730742,4.25065016,196.13,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761730947,4.25065016,196.12,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761731143,4.25065016,196.11,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761731349,4.25065016,196.1,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761731551,4.25065016,196.09,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761731759,4.25065016,196.08,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761732053,4.25065016,196.07,195.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761732254,13.68257687,196.06,195.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761732452,8.46561516,196.05,195.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761732752,4.25065016,196.04,195.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761732954,8.46646453,196.03,195.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761733143,8.46658435,196.02,195.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761733345,4.25065016,196.01,195.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761733543,4.25065016,196.0,195.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761733751,4.25065016,195.99,195.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761734054,5.90052957,196.1,195.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761734055,5.21696171,196.1,195.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761734254,4.2181654,196.09,195.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761734558,5.21696171,196.15,195.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761734757,4.21732919,196.14,195.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761734956,4.21732919,196.14,195.94,5.21696171]
["bitfinex-derivatives","SOLF0:USTF0",1761761734957,4.21732919,196.14,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761735163,5.21696171,196.19,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761735452,4.21654075,196.18,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761736954,5.21696171,196.21,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761736955,4.21654075,196.17,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761737154,4.21654075,196.16,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761737354,5.21696171,196.21,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761737561,5.21696171,196.17,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761737861,4.21716521,196.16,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761738955,5.21696171,196.2,196.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761739155,4.2162956,196.19,196.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761739650,5.21696171,196.16,196.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761739856,4.2162956,196.15,196.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761740256,5.21696171,196.18,196.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761741363,5.21696171,196.21,196.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761741665,4.21075983,196.2,196.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761741862,5.21696171,196.21,196.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761742761,6.10456963,196.25,196.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761743360,5.21696171,196.25,196.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761744060,4.20587773,196.24,196.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761744565,5.21696171,196.25,196.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761744969,5.21696171,196.26,196.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761745168,5.21696171,196.27,196.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761745460,0.88741553,196.29,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761745668,5.21696171,196.28,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761745967,8.57590741,196.27,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761746268,8.57590741,196.26,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761746468,4.37197158,196.25,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761746668,4.37197158,196.24,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761746862,4.37197158,196.23,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761747057,4.37197158,196.22,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761747561,4.37197158,196.21,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761747767,4.37197158,196.2,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761747965,4.37197158,196.19,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761748266,5.21696171,196.28,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761748467,8.57613593,196.27,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761748664,4.37202909,196.26,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761748868,4.37202909,196.25,196.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761749070,4.37202909,196.24,196.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761749259,4.37202909,196.23,196.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761749465,4.37202909,196.22,196.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761749665,5.21696171,196.3,196.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761749968,4.37083334,196.29,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761750365,4.37083334,196.28,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761750571,4.37083334,196.27,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761750764,4.37083334,196.26,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761750972,4.37083334,196.25,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761751170,4.37083334,196.24,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761751378,128.52731371,196.32,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761751572,8.57275395,196.31,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761751872,8.57286941,196.3,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761752073,4.37013457,196.29,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761752272,4.37013457,196.28,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761752475,128.52731371,196.32,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761752476,4.37013457,196.27,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761752773,4.37013457,196.26,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761752968,4.37013457,196.25,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761753170,127.64,196.32,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761753472,8.56535049,196.31,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761753667,4.36635349,196.3,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761753862,4.36635349,196.29,196.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761754068,4.36635349,196.28,196.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761754272,4.36635349,196.27,196.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761754472,4.36635349,196.26,196.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761754667,4.36635349,196.25,196.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761754876,5.21696171,196.34,196.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761755064,8.56271277,196.32,196.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761755264,4.36500886,196.31,196.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761755468,4.36500886,196.3,196.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761755671,4.36500886,196.29,196.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761755867,4.36500886,196.28,196.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761756073,4.36500886,196.27,196.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761756269,4.36500886,196.26,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761756575,4.36500886,196.25,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761756777,4.36500886,196.24,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761756974,5.21696171,196.34,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761757175,8.57319842,196.33,196.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761757371,8.57319842,196.32,196.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761757578,8.57319842,196.31,196.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761757876,8.57176177,196.3,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761758177,8.57176177,196.29,196.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761758372,8.57176177,196.28,196.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761758571,8.57176177,196.27,196.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761758771,4.37024852,196.26,196.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761758968,4.37024852,196.25,196.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761759176,4.37024852,196.24,196.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761759379,4.37024852,196.23,196.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761759567,4.37024852,196.22,196.16,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761761759768,8.43869469,196.33,196.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761759971,4.21564351,196.32,196.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761760176,4.21564351,196.31,196.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761760375,4.21564351,196.3,196.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761760575,4.21564351,196.29,196.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761760777,8.43869469,196.38,196.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761761079,0.887031,196.39,196.18,56.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761761080,8.43869469,196.33,196.18,56.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761761375,4.21809285,196.32,196.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761761585,4.21809285,196.31,196.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761761768,4.21809285,196.3,196.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761761972,4.21809285,196.29,196.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761762172,4.21809285,196.28,196.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761762375,4.21809285,196.27,196.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761762571,4.21809285,196.26,196.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761762875,4.21809285,196.26,195.93,5.93333926]
["bitfinex-derivatives","SOLF0:USTF0",1761761762876,8.43869469,196.18,195.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761763077,4.21809285,196.17,195.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761763272,4.21809285,196.16,195.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761763474,4.21809285,196.15,195.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761763674,8.43869469,196.18,195.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761763675,4.21809285,196.14,195.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761763879,4.21809285,196.13,195.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761764075,4.21809285,196.12,196.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761764280,8.43869469,196.18,196.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761764586,4.24011672,196.17,196.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761764779,4.24011672,196.16,196.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761765085,4.24011672,196.15,196.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761765283,4.24011672,196.14,196.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761765482,4.24011672,196.13,196.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761765781,4.24011672,196.12,196.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761766085,8.43869469,196.18,196.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761766285,4.24569732,196.17,196.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761766781,12.68439201,196.16,196.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761767086,4.24569732,196.15,196.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761769276,8.43869469,196.21,196.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761769478,4.25032232,196.2,196.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761771494,4.25032232,196.2,196.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761761771695,8.43869469,196.28,196.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761761771890,8.6392339,196.27,196.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761761772087,8.6392339,196.26,196.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761772289,4.38848415,196.25,196.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761772488,8.43869469,196.35,196.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761772694,8.63572693,196.34,196.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761772896,8.63572693,196.33,196.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761773188,8.63572693,196.32,196.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761773498,8.43869469,196.3,196.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761773699,8.63572693,196.29,196.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761773999,8.63572693,196.28,196.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761774193,4.38645125,196.27,196.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761774496,4.38645125,196.26,196.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761774795,8.6366443,196.25,196.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761774995,8.63694263,196.24,196.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761775191,4.38645125,196.23,196.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761775397,4.38645125,196.22,196.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761775593,4.38645125,196.21,196.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761775789,17.07650766,196.2,196.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761775990,8.63781297,196.19,196.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761776191,4.38645125,196.18,196.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761776392,8.43869469,196.28,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761776592,8.64186412,196.27,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761776796,8.64186412,196.26,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761777000,8.64186412,196.25,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761777190,8.64186412,196.24,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761777401,8.64186412,196.23,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761777591,4.38985657,196.22,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761777794,4.38985657,196.21,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761778089,4.38985657,196.2,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761778292,8.43869469,196.28,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761778293,4.38985657,196.19,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761778496,4.38985657,196.18,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761778699,8.43869469,196.28,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761778899,8.65849001,196.27,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761779095,8.65849001,196.26,196.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761779303,8.65849001,196.25,196.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761779496,4.39836214,196.24,196.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761779705,4.39836214,196.23,196.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761780000,8.43869469,196.33,196.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761780202,4.39870482,196.32,196.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761780398,4.39870482,196.31,196.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761780596,16.47869469,196.38,196.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761780798,8.65694202,196.37,196.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761781106,5.90052957,196.45,196.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761781298,8.65732645,196.44,196.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761781493,8.65732645,196.43,196.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761781698,8.65732645,196.42,196.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761781902,4.39713501,196.41,196.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761782102,4.39713501,196.4,196.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761782297,4.39713501,196.39,196.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761782504,14.33922426,196.5,196.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761782699,14.54528973,196.49,196.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761782894,8.64476016,196.48,196.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761783103,8.64476016,196.47,196.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761783306,8.64476016,196.46,196.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761783498,8.64476016,196.45,196.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761783695,8.64476016,196.44,196.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761783901,4.39075432,196.43,196.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761784103,4.39075432,196.42,196.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761784299,4.39075432,196.41,196.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761784500,4.39075432,196.4,196.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761784800,8.43869469,196.52,196.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761785007,8.63419357,196.51,196.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761785202,8.63419357,196.5,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761785407,8.43869469,196.52,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761785408,8.63419357,196.49,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761785602,4.38522959,196.48,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761785803,4.38522959,196.47,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761786105,4.38522959,196.46,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761786312,4.38522959,196.45,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761786507,4.38522959,196.44,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761786704,8.43869469,196.52,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761786904,8.62391865,196.51,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761787106,4.37996918,196.5,196.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761787401,14.28,196.59,196.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761787608,8.61141397,196.58,196.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761787804,8.61141397,196.57,196.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761788108,8.61141397,196.56,196.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761788305,14.28,196.59,196.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761788306,4.3734083,196.55,196.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761788509,4.3734083,196.54,196.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761788704,4.3734083,196.53,196.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761788899,14.28,196.59,196.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761788900,4.3734083,196.52,196.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761789209,14.28,196.59,196.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761789409,8.59404322,196.58,196.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761789707,8.59404322,196.57,196.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761789910,8.43869469,196.55,196.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761790110,8.59404322,196.54,196.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761790407,4.36457611,196.53,196.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761790609,4.36457611,196.52,196.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761790798,4.36457611,196.51,196.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761791105,4.36457611,196.5,196.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761791308,4.36457611,196.49,196.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761791501,4.36457611,196.48,196.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761791702,4.36457611,196.47,196.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761791912,4.36457611,196.46,196.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761792101,8.43869469,196.5,196.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761792409,4.36196076,196.49,196.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761792801,4.36196076,196.48,196.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761793110,4.36196076,196.47,196.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761793299,4.36196076,196.46,196.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761793506,4.36196076,196.45,196.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761793815,8.43869469,196.52,196.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761794008,8.66825466,196.51,196.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761794312,8.43869469,196.47,196.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761794506,4.44303104,196.46,196.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761794908,4.44303104,196.46,196.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761795811,4.44303104,196.46,196.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761796811,4.44303104,196.46,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761797012,4.44303104,196.46,196.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761797311,8.43869469,196.52,196.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761797522,4.43914328,196.51,196.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761797813,4.43920563,196.5,196.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761798013,4.43920563,196.49,196.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761798204,4.43920563,196.48,196.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761798408,12.87790032,196.47,196.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761798613,4.43920563,196.46,196.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761799501,4.43920563,196.45,196.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761799705,8.43869469,196.5,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761799912,4.4387215,196.49,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761800612,4.4387215,196.48,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761800811,4.4387215,196.47,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761801015,4.4387215,196.46,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761801213,8.43869469,196.53,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761801413,8.65652746,196.52,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761801615,4.43707792,196.51,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761801817,4.43707792,196.5,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761802021,4.43707792,196.49,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761802212,4.43707792,196.48,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761802412,4.43707792,196.47,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761802708,4.43707792,196.46,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761802914,8.43869469,196.53,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761803113,8.65540749,196.52,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761803316,4.43651404,196.51,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761803507,4.43651404,196.5,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761803710,8.43869469,196.53,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761803711,4.43651404,196.49,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761804021,4.43651404,196.48,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761804208,8.43869469,196.53,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761804411,4.4347265,196.52,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761804614,4.4147265,196.52,196.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761805007,8.43869469,196.61,196.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761805214,8.43869469,196.61,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761805417,8.43869469,196.61,196.43,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1761761805621,8.43869469,196.61,196.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761806218,135.89869469,196.68,196.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761806414,4.21221459,196.67,196.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761806610,4.21221459,196.67,196.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1761761806611,8.43869469,196.73,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761806816,4.21127062,196.71,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761807220,8.43869469,196.73,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761807824,8.43869469,196.73,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761809823,8.43869469,196.73,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761810629,8.43869469,196.73,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761811732,9.32398813,196.78,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761812031,4.19995131,196.77,196.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761814828,8.43869469,196.73,196.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761815025,4.20196773,196.72,196.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761816734,4.42149051,196.71,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761817034,4.42149051,196.7,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761817233,4.42149051,196.69,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761817433,4.42149051,196.68,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761817630,4.42149051,196.67,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761817829,4.42149051,196.66,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761818028,4.42149051,196.65,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761818229,5.17459806,196.72,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761818432,4.41975214,196.71,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761819032,4.41975214,196.7,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761819236,4.41975214,196.69,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761819438,4.41975214,196.68,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761819630,4.41975214,196.67,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761819826,4.41975214,196.66,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761820139,5.17459806,196.74,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761820436,4.41986983,196.73,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761820632,4.41986983,196.72,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761820832,4.41986983,196.71,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761821038,4.41986983,196.7,196.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761821238,4.41986983,196.69,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761821442,4.41986983,196.68,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761821731,4.41986983,196.67,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761821937,5.17459806,196.78,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761822131,8.63441754,196.77,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761822335,8.63441754,196.76,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761822534,8.63441754,196.75,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761822733,5.17459806,196.78,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761822734,4.42469212,196.74,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761822926,4.42469212,196.73,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761823127,4.42469212,196.72,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761823331,4.48704935,196.71,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761823533,4.48704935,196.7,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761823728,4.48704935,196.69,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761823937,4.48704935,196.68,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761824142,0.88511331,196.83,196.46,66.69644008]
["bitfinex-derivatives","SOLF0:USTF0",1761761824143,4.48704935,196.67,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761824345,0.88511331,196.83,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761824346,3.72506344,196.66,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761824643,5.17459806,196.79,196.64,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1761761824837,5.17459806,196.79,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761824838,4.21956365,196.78,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761825536,4.21956365,196.78,196.64,7.97459806]
["bitfinex-derivatives","SOLF0:USTF0",1761761825842,10.61459806,196.84,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761826042,4.22010955,196.83,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761826232,4.22010955,196.83,196.66,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1761761826438,4.22010955,196.83,196.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761826632,5.17459806,196.81,196.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761826828,5.17459806,196.81,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761826829,4.21815065,196.8,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761827535,4.21815065,196.8,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761828431,4.21815065,196.8,196.63,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1761761828639,5.17459806,196.77,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761828835,4.21815065,196.76,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761829042,9.39274871,196.75,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761829235,4.21815065,196.74,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761829542,5.17459806,196.75,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761829732,5.17459806,196.8,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761829936,4.21752899,196.79,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761761830139,4.21752899,196.79,196.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761830739,4.21752899,196.79,196.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761831439,5.17459806,196.76,196.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761832043,5.17459806,196.79,196.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761832838,5.17459806,196.83,196.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761833035,5.17459806,196.87,196.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761833234,4.21472611,196.86,196.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761834240,4.21472611,196.86,196.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761834939,4.21472611,196.86,196.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761835146,5.17459806,196.85,196.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761836745,5.17459806,196.89,196.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761837050,4.22256502,196.88,196.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761837245,4.22256502,196.88,196.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761840040,5.17459806,196.85,196.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761840348,5.17459806,196.81,196.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761840939,4.22432214,196.8,196.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761841748,5.17459806,196.81,196.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761842438,4.22847214,196.8,196.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761842839,5.17459806,196.92,196.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761843042,5.17459806,196.84,196.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761843248,8.44435787,196.83,196.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761843548,8.44470508,196.82,196.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761843752,5.17459806,196.84,196.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761843753,4.22820627,196.81,196.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761843951,4.22820627,196.8,196.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761844149,5.17459806,196.84,196.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761844349,8.44851459,196.83,196.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761844544,4.23175186,196.82,196.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761844754,5.17459806,196.84,196.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761844952,8.45510029,196.83,196.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761845153,4.23498452,196.82,196.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761845354,4.23498452,196.81,196.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761845548,5.17459806,196.84,196.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761761845761,4.23772635,196.83,196.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761845957,5.17459806,196.88,196.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761846261,8.46071012,196.87,196.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761846459,4.23767285,196.86,196.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761846658,4.23767285,196.85,196.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761846862,5.17459806,196.88,196.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761847056,8.46694544,196.87,196.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761847253,8.47102037,196.86,196.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761847563,4.24071477,196.85,196.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761847765,4.24071477,196.84,196.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761847967,4.24071477,196.83,196.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761848266,8.48001506,196.82,196.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761848565,4.24443708,196.81,196.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761848760,4.24443708,196.8,196.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761848961,5.17459806,196.86,196.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761849159,8.48587325,196.85,196.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761849364,5.17459806,196.86,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761849365,8.48587325,196.84,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761849565,8.48587325,196.83,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761849766,4.2502544,196.82,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761849965,4.2502544,196.81,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761850167,5.17459806,196.86,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761850467,8.50149821,196.85,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761850663,8.50149821,196.84,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761850862,8.50149821,196.83,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761851059,4.25804921,196.82,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761851265,4.25804921,196.81,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761851570,4.25804921,196.8,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761851769,5.17459806,196.9,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761851971,8.50733599,196.89,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761852165,8.50733599,196.88,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761852365,8.50733599,196.87,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761852572,8.50733599,196.86,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761852772,8.50733599,196.85,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761852971,8.50733599,196.84,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761853168,8.50733599,196.83,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761853468,8.50733599,196.82,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761853674,8.50733599,196.81,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761853861,5.17459806,196.9,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761854062,8.40806848,196.89,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761854267,5.17459806,196.86,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761854567,8.40806848,196.85,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761854765,8.40806848,196.84,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761854963,8.40806848,196.83,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761855168,8.40806848,196.82,196.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761855468,5.17459806,196.91,196.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761855667,8.41072476,196.9,196.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761855871,8.41072476,196.89,196.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761856072,8.41072476,196.88,196.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761856284,8.41072476,196.87,196.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761856576,8.41072476,196.86,196.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761856869,0.8845621,196.95,196.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761857071,8.40896017,196.95,196.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761857277,8.40896017,196.94,196.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761857465,8.40896017,196.93,196.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761857665,8.40896017,196.92,196.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761857869,5.17459806,197.02,196.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761858176,8.40300793,197.01,196.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761858371,8.40300793,197.0,196.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761858571,5.17459806,196.98,196.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761858874,5.17459806,196.94,196.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761859075,8.40300793,196.93,196.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761859266,8.40300793,196.92,196.75,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1761761859470,8.40300793,196.91,196.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761859671,8.40300793,196.9,196.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761859877,5.17459806,196.94,196.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761860067,8.40191132,196.93,196.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761860267,8.40191132,196.92,196.78,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1761761860473,5.17459806,196.97,196.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761860774,8.4023187,196.96,196.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761860974,8.4023187,196.95,196.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761861172,8.4023187,196.94,196.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761861372,8.4023187,196.93,196.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761861569,8.4023187,196.92,196.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761861771,5.17459806,196.99,196.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761861972,8.40587788,196.98,196.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761862174,8.40587788,196.97,196.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761862476,8.40587788,196.96,196.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761862674,8.40587788,196.95,196.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761862877,4.1576784,196.94,196.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761863074,5.17459806,196.99,196.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761863273,8.40541445,196.98,196.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761863475,8.40541445,196.97,196.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761863682,8.40541445,196.96,196.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761863880,8.40541445,196.95,196.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761864177,8.40541445,196.94,196.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761864379,8.40541445,196.93,196.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761864583,5.17459806,196.99,196.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761864877,8.40731139,196.98,196.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761865079,5.17459806,196.95,196.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761865277,8.40731139,196.94,196.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761865580,8.40731139,196.93,196.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761865778,4.15863677,196.92,196.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761865985,8.40797076,196.91,196.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761866177,5.17459806,196.95,196.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761866377,8.40747142,196.94,196.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761866586,8.40747142,196.93,196.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761866778,4.15883916,196.92,196.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761866978,5.90052957,197.0,196.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761867287,5.17459806,196.95,196.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761867475,8.40865966,196.94,196.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761867681,5.17459806,196.95,196.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761867682,8.40865966,196.93,196.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761867882,4.15936963,196.92,196.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761868173,5.17459806,196.95,196.79,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1761761868381,8.41132287,196.94,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761868584,8.41132287,196.93,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761868777,8.41132287,196.92,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761868977,5.17459806,196.95,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761869184,8.41132287,196.94,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761869377,8.41132287,196.93,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761869585,8.41197407,196.92,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761869779,5.17459806,196.98,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761869980,8.41237724,196.97,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761870174,8.41237724,196.96,196.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761870389,8.41237724,196.95,196.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761870680,5.17459806,196.98,196.83,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1761761870884,5.17459806,196.98,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761870885,8.41154018,196.97,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761871185,5.17459806,196.98,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761871186,8.41154018,196.96,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761871386,8.41154018,196.95,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761871590,4.16063377,196.94,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761871882,5.17459806,197.01,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761872089,8.41109697,197.0,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761872390,8.41109697,196.99,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761872584,8.41109697,196.98,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761872784,8.41109697,196.97,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761872987,8.41109697,196.96,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761873178,8.41109697,196.95,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761873376,5.17459806,196.99,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761873576,8.41131408,196.98,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761873783,8.41131408,196.97,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761873984,8.41131408,196.96,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761874190,4.16205268,196.95,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761874387,5.17459806,196.99,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761874583,8.41369671,196.98,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761874779,8.41369671,196.97,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761874984,8.41369671,196.96,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761875193,5.17459806,196.99,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761875395,8.41442254,196.98,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761875694,8.41442254,196.97,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761875991,4.16241422,196.96,196.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761876193,4.16341758,196.95,196.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761876397,5.17459806,196.99,196.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761876398,4.16341758,196.94,196.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761876596,5.17459806,196.99,196.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761876802,8.41722862,196.98,196.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761877089,8.41722862,196.97,196.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761877298,8.41722862,196.96,196.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761877481,8.41722862,196.95,196.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761877780,4.16494345,196.94,196.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761877984,8.41993512,196.93,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761878199,8.41993512,196.92,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761878382,4.16510824,196.91,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761878584,8.38624969,196.95,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761878891,8.42200152,196.94,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761879090,8.42200152,196.93,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761879285,8.42200152,196.92,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761879487,8.42200152,196.91,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761879790,8.38624969,196.95,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761879991,8.42321485,196.94,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761880187,8.42321485,196.93,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761880388,8.42321485,196.92,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761880697,14.28677926,197.0,196.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761880996,8.42269684,196.99,196.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761881294,8.42269684,196.98,196.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761881499,8.42269684,196.97,196.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761881793,8.42286922,196.96,196.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761881997,8.42286922,196.95,196.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761882189,4.16662111,196.94,196.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761882382,8.38624969,197.0,196.85,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1761761882586,8.43117051,196.99,196.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761882789,8.43116951,196.98,196.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761883087,4.17544436,196.97,196.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761883293,8.38624969,197.05,196.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761883486,8.42813152,197.04,196.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761883692,8.42813152,197.03,196.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761883891,8.42813152,197.02,196.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761884093,8.42813152,197.01,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761884297,8.42813152,197.0,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761884488,8.42813152,196.99,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761884683,8.42813152,196.98,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761884897,4.17379102,196.97,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761885096,5.90052957,197.09,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761885297,8.42619896,197.08,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761885495,8.42619896,197.07,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761885695,8.42619896,197.06,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761885892,8.42619896,197.05,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761886092,8.42619896,197.04,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761886298,8.42619896,197.03,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761886495,8.42619896,197.02,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761886692,8.42619896,197.01,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761886892,8.42619896,197.0,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761887097,8.42619896,196.99,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761887292,8.42858267,196.98,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761887497,4.17278384,196.97,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761887696,5.90052957,197.09,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761887899,8.43100355,197.08,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761888197,8.43100355,197.07,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761888399,8.43100355,197.06,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761888600,8.43100355,197.05,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761888793,8.43100355,197.04,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761888989,8.43100355,197.03,196.91,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1761761889194,8.43100355,197.02,196.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761889400,8.43100355,197.01,196.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761889601,8.43100355,197.0,196.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761889800,8.43100355,196.99,196.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761890000,4.17514618,196.98,196.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761890203,4.17842143,196.97,196.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761761890397,4.17888094,196.96,196.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761761890702,8.38624969,197.05,196.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761761890904,8.43885843,197.04,196.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761761891203,8.43885843,197.03,196.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761761891406,8.43885843,197.02,196.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761761891702,8.43885843,197.01,196.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761761891895,17.39673376,197.1,196.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761761891896,8.43885843,197.0,196.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761761892100,8.43885843,196.99,196.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761761892303,8.43885843,196.98,196.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761761892594,4.17909295,196.97,196.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761761892801,8.44013296,196.96,196.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761892995,8.44013296,196.95,196.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761893196,8.44013296,196.94,196.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761893396,4.17909295,196.93,196.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761893599,8.38624969,196.98,196.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761893899,8.44440644,196.97,196.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761894103,8.44440644,196.96,196.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761894399,8.44440644,196.95,196.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761894704,4.1820291,196.94,196.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761895002,4.18289993,196.93,196.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761895206,8.38624969,196.98,196.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761895406,8.44885626,196.97,196.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761895597,8.44885626,196.96,196.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761895797,8.44885626,196.95,196.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761896096,5.90052957,197.07,196.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761896304,8.44778,197.06,196.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761896597,8.44778,197.05,196.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761896798,8.44778,197.04,196.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761896996,8.44778,197.03,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761897298,8.44778,197.02,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761897501,8.44778,197.01,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761897693,8.44778,197.0,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761897896,8.44778,196.99,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761898096,8.44778,196.98,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761898301,8.44778,196.97,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761898504,8.44778,196.96,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761898701,4.18346171,196.95,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761899005,5.90052957,197.08,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761899213,14.35505925,197.07,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761899399,22.74130894,197.06,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761899599,8.45452968,197.05,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761899897,8.45452968,197.04,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761900102,8.45452968,197.03,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761900404,8.45452968,197.02,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761900600,8.45452968,197.01,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761900906,8.45452968,197.0,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761901107,8.45452968,196.99,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761901307,8.45452968,196.98,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761901506,8.45452968,196.97,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761901701,8.45452968,196.96,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761901906,4.18680889,196.95,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761902109,8.38624969,197.06,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761902408,8.46528905,197.05,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761902607,8.46528905,197.04,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761902904,8.46528905,197.03,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761903111,8.46528905,197.02,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761903409,8.46528905,197.01,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761903606,8.46528905,197.0,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761903806,8.46528905,196.99,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761904108,8.46528905,196.98,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761904411,8.46528905,196.97,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761904707,8.46528905,196.96,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761904908,8.46528905,196.95,196.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761905109,4.19210738,196.94,196.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761905304,8.38624969,197.06,196.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761905504,8.46833341,197.05,196.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761905812,8.46833341,197.04,196.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761906110,8.46833341,197.03,196.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761906312,8.46833341,197.02,196.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761906513,4.27469079,197.01,196.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761906705,4.27469079,197.0,196.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761906910,4.27469079,196.99,196.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761907104,4.27443871,196.98,196.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761907309,5.90052957,197.1,196.91,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761761907510,5.90052957,197.1,196.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761908503,14.28677926,197.11,196.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761908814,8.38624969,197.11,196.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761909311,14.28677926,197.11,196.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761909516,14.28677926,197.11,196.94,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1761761909712,14.28677926,197.11,196.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761910512,5.90052957,197.09,196.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761910714,5.90052957,197.11,196.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761911111,5.90052957,197.1,196.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761912114,14.28677926,197.08,196.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761912313,5.90052957,197.07,196.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761912822,5.90052957,197.08,196.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761913011,5.90052957,197.09,196.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761913324,5.90052957,197.1,196.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761913516,14.28677926,197.11,196.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761914218,14.28677926,197.11,196.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761915115,8.38624969,197.11,196.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761915415,5.90052957,197.12,196.91,4.684173]
["bitfinex-derivatives","SOLF0:USTF0",1761761915416,5.90052957,197.15,196.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761916208,29.5165364,197.16,196.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761916515,5.90052957,197.15,196.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761916822,5.90052957,197.13,196.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761917422,5.90052957,197.14,196.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761917716,5.90052957,197.13,196.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761919212,5.90052957,197.14,196.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761919415,5.90052957,197.15,196.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761921222,46.68199819,197.17,196.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761921223,8.38624969,197.13,196.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761761922219,5.90052957,197.15,196.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761922426,5.90052957,197.16,196.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761923427,3.21983794,197.13,196.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761923726,3.21983794,197.18,197.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761923918,3.21983794,197.18,197.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761924224,3.21983794,197.21,197.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761924820,3.21983794,197.21,197.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761925224,5.90052957,197.25,197.08,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1761761925531,5.90052957,197.26,197.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761925730,3.21983794,197.23,197.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761926330,3.21983794,197.26,197.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761926522,3.21983794,197.26,197.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761926826,5.90052957,197.3,197.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761926827,3.21983794,197.27,197.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761928233,3.21983794,197.18,197.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761928527,12.23032201,197.3,197.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761928528,3.21983794,197.19,197.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761928725,3.21983794,197.22,197.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761929118,5.90052957,197.26,197.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761929323,8.36592016,197.24,197.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761930427,5.90052957,197.27,197.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761930624,8.36592016,197.29,197.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761931125,8.36592016,197.29,197.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761932028,8.36592016,197.29,197.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761932929,8.36592016,197.24,197.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761934524,8.36592016,197.29,197.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761935020,8.36592016,197.29,197.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761937620,22.10104231,197.34,197.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761938035,8.36592016,197.28,197.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761939437,5.14575399,197.26,197.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761939930,5.14575399,197.26,197.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761940629,5.90052957,197.32,197.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761761940630,5.14575399,197.29,197.11,7.83575399]
["bitfinex-derivatives","SOLF0:USTF0",1761761940836,5.14575399,197.29,197.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761941025,5.14575399,197.29,197.14,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1761761941229,5.14575399,197.33,197.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761941432,5.14575399,197.33,197.15,7.83575399]
["bitfinex-derivatives","SOLF0:USTF0",1761761941739,5.14575399,197.33,197.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761943540,5.14575399,197.33,197.21,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761761943738,5.14575399,197.33,197.21,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1761761943936,5.14575399,197.33,197.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761944136,5.14575399,197.29,197.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761946050,0.88258791,197.37,196.96,260.85770889]
["bitfinex-derivatives","SOLF0:USTF0",1761761946051,5.14575399,197.25,197.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761946435,5.14575399,197.25,197.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761947036,5.14575399,197.25,197.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761947534,5.14575399,197.29,197.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761947740,5.14575399,197.25,197.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761947938,5.14575399,197.21,197.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761949642,5.14575399,197.25,197.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761949935,5.14575399,197.25,197.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761761951143,5.14575399,197.28,197.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761953637,5.14575399,197.23,197.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761761954236,5.14575399,197.23,197.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761954435,5.14575399,197.19,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761955645,11.04628356,197.28,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761955646,5.14575399,197.22,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761955947,5.14575399,197.26,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761956140,5.90052957,197.31,197.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761956341,5.14575399,197.25,197.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761956544,5.14575399,197.25,197.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761957039,5.14575399,197.25,197.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761959345,5.14575399,197.21,197.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761959747,5.14575399,197.21,197.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761960542,5.14575399,197.21,197.04,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1761761960741,5.14575399,197.21,197.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761962150,5.14575399,197.17,197.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761963140,5.14575399,197.21,197.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761963754,5.14575399,197.21,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761964647,5.90052957,197.23,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761964852,5.14575399,197.22,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761965851,11.04628356,197.22,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761966053,5.14575399,197.13,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761967451,5.14575399,197.17,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761968560,5.14575399,197.17,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761969858,11.04628356,197.17,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761970048,5.14575399,197.13,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761971959,5.14575399,197.08,196.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761972657,5.14575399,197.09,196.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761974558,5.14575399,197.13,196.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761976162,5.14575399,197.13,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761976760,5.14575399,197.13,196.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761977660,5.14575399,197.15,196.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761977865,5.14575399,197.16,196.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761979767,5.14575399,197.12,196.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761761980167,5.14575399,197.12,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761761980467,5.14575399,197.08,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761761983171,4.16462627,197.07,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761761983771,5.14575399,197.04,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761761984776,5.14575399,197.06,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761761984975,4.18153126,197.05,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761761986369,5.14575399,197.02,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761761988770,5.14575399,197.06,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761761988976,4.17901189,197.05,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761761991875,5.14575399,197.02,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761761992073,5.14575399,197.02,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761992275,5.14575399,197.02,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761761994074,5.14575399,197.06,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761761994273,4.17725678,197.05,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761761995874,5.14575399,197.02,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761761998377,5.14575399,197.02,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761998784,4.18031701,197.01,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761761999379,4.18031701,197.01,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761761999578,5.14575399,197.02,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761761999778,5.14575399,197.06,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761761999975,8.42316631,197.05,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762000183,4.18015042,197.04,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762000484,5.14575399,197.06,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762000485,4.18015042,197.03,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762000687,5.14575399,197.06,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762000886,8.42463702,197.05,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762001077,8.42463702,197.04,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762001277,8.42463702,197.03,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762001477,8.38088831,197.07,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762001682,8.42681663,197.06,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762001882,8.42681663,197.05,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762002183,15.36076133,197.1,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762002382,8.38088831,197.07,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762002582,8.38088831,197.02,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762002788,9.94938475,197.01,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762002985,8.42938475,197.0,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762003286,8.42938475,196.99,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762003489,8.42938475,196.98,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762003787,8.42938475,196.97,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762004082,8.43312121,196.96,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762004384,9.90088831,197.02,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762004586,8.43456577,197.01,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762004792,8.43456577,197.0,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762004980,8.43456577,196.99,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762005185,8.38088831,196.97,196.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762005481,8.38088831,196.92,196.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762005683,8.43456577,196.91,196.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762005889,8.43456577,196.9,196.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762006094,16.81545408,196.89,196.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762006388,8.43456577,196.88,196.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762006590,8.43456577,196.87,196.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762006788,8.43456577,196.86,196.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762007084,8.43456577,196.85,196.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762007283,8.43456577,196.84,196.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762007584,16.81545408,196.83,196.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762007783,8.43456577,196.82,196.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762007988,7.42052957,196.87,196.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762007989,4.18611013,196.81,196.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762008184,8.38088831,196.87,196.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762008382,8.4124125,196.86,196.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762008580,8.4124125,196.85,196.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762008789,8.4124125,196.84,196.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762008985,4.1757773,196.83,196.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762009189,4.1757773,196.82,196.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762009493,4.17354266,196.81,196.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762009687,4.173706,196.8,196.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762009888,8.38088831,196.82,196.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762010093,8.40909862,196.81,196.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762010288,8.40909862,196.8,196.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762010489,8.40909862,196.79,196.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762010689,8.38088831,196.82,196.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762010995,8.4007732,196.81,196.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762011195,8.4007732,196.8,196.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762011486,4.1701328,196.79,196.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762011687,8.38088831,196.82,196.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762011892,8.39212729,196.81,196.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762012095,8.39212729,196.8,196.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762012297,4.16586532,196.79,196.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762012494,8.38088831,196.82,196.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762012792,8.38458948,196.81,196.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762012996,8.38088831,196.82,196.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762013300,4.22008695,196.81,196.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762013697,8.38088831,196.87,196.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762014001,4.21926608,196.86,196.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762015590,4.21926608,196.86,196.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762015999,4.21657621,196.85,196.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762016294,8.38088831,196.87,196.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762016494,4.21598793,196.86,196.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762017091,4.21598793,196.86,196.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762017295,8.38088831,196.91,196.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762017497,4.21467379,196.9,196.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762017901,4.21467379,196.9,196.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762018296,8.38088831,196.91,196.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762018503,11.86088831,196.96,196.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762018701,4.21414007,196.95,196.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762019900,8.38088831,196.91,196.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762020100,8.38088831,196.86,196.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762020307,8.38088831,196.81,196.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762020497,4.21584712,196.8,196.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762020693,1.52,196.8,196.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762020898,4.21584769,196.8,196.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762023008,8.38088831,196.86,196.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762023201,4.21645489,196.85,196.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762023400,4.21645489,196.85,196.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762023797,4.21572771,196.84,196.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762024002,4.21572771,196.83,196.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762024202,4.21572771,196.82,196.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762024410,8.38088831,196.86,196.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762024706,4.21713681,196.85,196.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762025710,8.38088831,196.81,196.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762026011,4.21854052,196.8,196.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762028709,8.38088831,196.76,196.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762028911,4.21939094,196.75,196.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762029912,4.21939094,196.75,196.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762030212,19.2323979,196.75,196.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762030412,4.21939094,196.74,196.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762030611,8.38088831,196.76,196.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762030612,4.21939094,196.73,196.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762030813,8.38088831,196.76,196.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762031114,8.38088831,196.71,196.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762031308,4.21631037,196.7,196.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762031905,8.38088831,196.71,196.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762032106,15.57870459,196.75,196.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762032313,4.2151393,196.74,196.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762032512,8.38088831,196.76,196.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762032706,4.21518027,196.75,196.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762032913,19.77242397,196.75,196.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762033112,4.21518027,196.74,196.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762033808,5.90052957,196.87,196.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762034009,8.38088831,196.82,196.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762034213,8.38088831,196.77,196.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762034517,4.21421999,196.76,196.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762037617,4.21421999,196.75,196.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762037817,4.21421999,196.74,196.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762038018,8.38088831,196.82,196.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762038219,4.21990451,196.81,196.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762038726,8.38088831,196.77,196.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762038932,4.21990451,196.76,196.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762039229,4.21990451,196.76,196.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762039832,23.47999164,196.82,196.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762040020,4.22165289,196.81,196.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761762040524,4.22165289,196.81,196.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762046131,4.22165289,196.81,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762047337,4.22165289,196.8,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762047530,4.22165289,196.79,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762047833,4.22165289,196.78,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762048034,4.22165289,196.77,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762048334,4.22165289,196.76,196.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762048526,5.90052957,196.84,196.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762048728,4.2558738,196.83,196.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762049123,4.2558738,196.82,196.66,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1761762049340,5.90052957,196.77,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762049630,4.2558738,196.76,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762049836,5.90052957,196.77,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762049837,4.2558738,196.75,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762050137,4.2558738,196.74,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762050438,4.2558738,196.73,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762050633,4.2558738,196.72,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762050828,4.2558738,196.71,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762051027,4.2558738,196.7,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762051230,4.2558738,196.69,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762051534,5.90052957,196.76,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762051734,4.26682131,196.75,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762051937,4.26682131,196.74,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762052138,4.26682131,196.73,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762052433,4.26682131,196.72,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762052631,4.26682131,196.71,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762052831,4.26682131,196.7,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762053033,4.26682131,196.69,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762053340,5.90052957,196.76,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762053533,4.26777474,196.75,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762053737,4.26777474,196.74,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762053938,4.26777474,196.73,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762054243,4.26777474,196.72,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762054442,4.26777474,196.71,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762054740,4.26777474,196.7,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762054927,5.90052957,196.77,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762055128,4.26805833,196.76,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762055524,4.26805833,196.75,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762055736,4.26805833,196.74,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762055936,4.26805833,196.73,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762056140,4.26805833,196.72,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762056336,4.26805833,196.71,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762056641,5.90052957,196.78,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762056842,4.26792833,196.77,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762057232,4.26792833,196.76,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762057435,4.26792833,196.75,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762057634,4.26792833,196.74,196.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762057835,4.26792833,196.73,196.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762058031,5.90052957,196.8,196.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762058240,5.90052957,196.76,196.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762058445,4.26778356,196.75,196.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762058942,10.16831313,196.75,196.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762059236,4.26778356,196.74,196.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762059544,4.26778356,196.73,196.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762059738,4.26778356,196.72,196.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762059933,4.26778356,196.71,196.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762060140,4.26778356,196.7,196.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762060337,9.01048407,196.76,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762060338,4.26778356,196.69,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762060643,4.26778356,196.68,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762060836,4.26778356,196.67,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762061032,4.26778356,196.66,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762061231,4.26778356,196.65,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762061433,5.90052957,196.71,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762061642,10.17064509,196.7,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762061841,8.38088831,196.77,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762061842,4.27011552,196.69,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762062037,4.27011552,196.68,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762062239,5.90052957,196.74,196.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762062439,4.27101384,196.73,196.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762063137,4.27101384,196.72,196.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762063335,5.90052957,196.77,196.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762063543,9.01048407,196.8,196.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762063544,4.25876846,196.76,196.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762063832,4.25876846,196.75,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762064028,5.90052957,196.8,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762064943,4.25834091,196.79,196.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762065337,4.25834091,196.78,196.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762065539,5.90052957,196.81,196.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761762065540,4.25834091,196.77,196.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761762065732,5.90052957,196.82,196.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762066040,4.26116419,196.81,196.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762066231,4.26116419,196.8,196.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762066433,5.90052957,196.85,196.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762066637,4.25925909,196.84,196.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762066837,11.07115044,196.82,196.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762067036,5.90052957,196.79,196.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762067241,4.25925909,196.78,196.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762067447,4.25925909,196.77,196.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762067642,4.25925909,196.76,196.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762067837,4.25925909,196.75,196.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762068038,4.25925909,196.74,196.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762068246,4.26062524,196.73,196.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762068548,4.2607934,196.72,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762068745,4.2607934,196.71,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762068942,5.90052957,196.73,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762068943,4.2607934,196.7,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762069136,4.2607934,196.69,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762069335,4.2607934,196.68,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762069537,4.2607934,196.67,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762069740,5.90052957,196.72,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762070042,11.07115044,196.7,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762070344,10.16264673,196.69,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762070550,5.17062087,196.66,196.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762070751,4.26211716,196.65,196.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762072041,5.17062087,196.7,196.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762072242,4.26060462,196.69,196.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762072443,4.26060462,196.69,196.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761762072945,5.90052957,196.68,196.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761762073144,4.26060462,196.67,196.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761762073842,5.17062087,196.66,196.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761762074042,4.26060462,196.65,196.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761762074851,5.90052957,196.72,196.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761762075049,4.25910861,196.71,196.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761762075351,9.42972948,196.7,196.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761762075548,4.25910861,196.69,196.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761762077346,4.25959186,196.68,196.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761762077548,5.17062087,196.66,196.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761762077746,4.25959186,196.65,196.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761762078244,5.17062087,196.58,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762079244,5.17062087,196.61,196.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761762079445,5.17062087,196.66,196.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761762079645,4.24936862,196.65,196.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761762080648,5.17062087,196.7,196.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761762080850,4.24972277,196.69,196.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761762082146,4.24972277,196.69,196.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761762082548,4.24972277,196.68,196.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761762082749,5.17062087,196.74,196.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761762083056,4.24681607,196.73,196.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761762083450,5.17062087,196.7,196.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761762083648,4.24681607,196.69,196.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761762084357,4.24681607,196.69,196.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761762087559,4.24681607,196.69,196.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762087860,5.17062087,196.7,196.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762088066,4.24653995,196.69,196.57,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1761762088356,5.17062087,196.7,196.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762088953,5.17062087,196.7,196.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762089161,5.17062087,196.74,196.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762089358,4.24768996,196.73,196.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762089560,4.24768996,196.73,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762089561,4.24768996,196.73,196.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762090458,5.17062087,196.71,196.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762090657,5.90052957,196.77,196.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762090955,5.17062087,196.73,196.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762091157,4.24091735,196.72,196.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762095169,10.14144692,196.72,196.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762095458,4.24091735,196.71,196.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762095658,5.17062087,196.69,196.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762095861,4.24091735,196.68,196.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762096058,4.24091735,196.68,196.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762096958,5.17062087,196.65,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762097158,5.17062087,196.61,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762097355,4.24091735,196.6,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762098564,5.17062087,196.57,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762105072,5.17062087,196.57,196.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762105276,5.17062087,196.53,196.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762105770,9.01048407,196.64,196.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762105771,5.17062087,196.57,196.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762110571,5.17062087,196.57,196.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762113579,15.28462623,196.61,196.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762113580,20.4552471,196.61,196.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762113779,5.17062087,196.61,196.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762113979,5.17062087,196.65,196.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762114284,5.17062087,196.65,196.42,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762114285,4.22339848,196.64,196.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762114481,5.17062087,196.65,196.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762114982,5.17062087,196.65,196.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762116573,20.18363596,196.65,196.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762117786,20.16363596,196.65,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762120874,15.01301509,196.65,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762121075,5.17062087,196.68,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762121286,4.22060662,196.67,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762121475,5.17062087,196.68,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762122084,20.15542074,196.68,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762122283,4.21657379,196.67,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762122788,5.17062087,196.68,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762123587,5.17062087,196.72,196.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762124889,5.17062087,196.72,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762125276,8.40883884,196.73,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762126381,8.40883884,196.68,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762126988,5.90052957,196.72,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762127188,8.40883884,196.73,196.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762127483,8.40883884,196.73,196.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762127685,14.30936841,196.73,196.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762127988,10.1135115,196.72,196.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762128187,4.21298193,196.71,196.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762128393,5.90052957,196.72,196.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762128593,8.40883884,196.68,196.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762128784,4.21315122,196.67,196.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762129682,4.21315122,196.67,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762129893,4.21279214,196.66,196.53,12.51385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762130090,4.21279214,196.65,196.53,12.51385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762130291,8.40883884,196.68,196.53,12.51385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762130482,4.21449706,196.67,196.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762132695,8.40883884,196.68,196.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762133787,8.40883884,196.68,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762137182,4.22220102,196.67,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762138193,4.22220102,196.67,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762138792,8.40883884,196.68,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762139095,4.22450351,196.67,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762139486,4.22450351,196.67,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762139889,8.40883884,196.68,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762140085,4.22306266,196.67,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762140295,8.40883884,196.68,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762140600,8.40883884,196.73,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762140887,4.21815602,196.72,196.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762141292,15.19439914,196.77,196.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762141495,4.21700499,196.76,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762141690,4.21700499,196.75,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762141889,4.21700499,196.74,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762142091,8.40883884,196.78,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762142287,4.21839555,196.77,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762143498,4.21839555,196.77,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762143499,8.40883884,196.73,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762143688,4.21839555,196.72,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762146197,4.21839555,196.72,196.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761762146397,8.40883884,196.73,196.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761762146706,29.41384622,196.78,196.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761762146896,4.2075577,196.77,196.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761762149803,8.40883884,196.73,196.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761762150003,4.2075577,196.72,196.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761762150505,4.21158162,196.71,196.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761762150798,4.21158162,196.7,196.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761762150991,8.40883884,196.73,196.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761762150992,4.21157037,196.69,196.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761762151192,8.40883884,196.73,196.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761762151397,4.21088001,196.72,196.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761762151603,4.21088001,196.72,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762151604,4.21088001,196.72,196.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761762153907,4.21088001,196.72,196.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761762154800,8.40883884,196.73,196.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761762155300,4.21774866,196.72,196.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761762155502,8.40883884,196.73,196.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761762155708,8.40883884,196.73,196.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761762156109,4.21554864,196.72,196.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761762162908,5.90052957,196.77,196.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762163214,4.22198888,196.76,196.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762163399,4.22198888,196.76,196.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762163600,29.32392047,196.78,196.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762163601,4.22198888,196.75,196.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762163804,4.22198888,196.74,196.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762164006,4.22198888,196.73,196.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762164206,29.32392047,196.78,196.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762164406,4.22264927,196.77,196.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762164810,4.22264927,196.77,196.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762165611,4.22264927,196.77,196.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762169410,7.45403018,196.77,196.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762169610,4.22264927,196.76,196.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762169916,3.23138091,196.77,196.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762170215,3.23138091,196.77,196.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762171113,3.23138091,196.79,196.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762171418,3.23138091,196.79,196.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762173313,15.60053779,196.8,196.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762173615,4.21722027,196.79,196.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762173921,8.40134071,196.82,196.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762174218,4.21692419,196.81,196.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762181120,4.21692419,196.81,196.65,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1761762181121,4.21692419,196.81,196.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762181513,12.6182649,196.81,196.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762181713,4.21692419,196.8,196.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762182114,8.40134071,196.81,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762182315,5.90052957,196.85,196.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762182614,4.21485742,196.84,196.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762183121,10.11538699,196.84,196.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762183320,10.11538699,196.83,196.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762183513,4.21485742,196.82,196.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762183711,4.21485742,196.81,196.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762183914,4.21485742,196.8,196.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762184115,5.90052957,196.84,196.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762184321,4.2139185,196.83,196.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762184827,4.2139185,196.82,196.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762185130,4.2139185,196.81,196.69,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1761762185430,5.16780568,196.84,196.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762185634,5.16780568,196.84,196.71,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1761762185635,4.21636172,196.83,196.71,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1761762185920,5.16780568,196.84,196.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762186118,15.1737531,197.02,196.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762186119,14.96579387,196.87,196.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762186419,5.16780568,196.88,196.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762186721,5.16780568,196.92,196.79,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1761762186925,5.16780568,196.96,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762187121,4.21115476,196.95,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762188816,19.6490201,196.95,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762189029,4.21115476,196.94,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762189321,5.16780568,196.96,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762189529,4.20044747,196.95,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762190425,4.20044747,196.95,196.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761762190925,5.16780568,196.92,196.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761762193527,2.06508374,196.89,196.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761762194319,2.06508374,196.86,196.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761762194520,2.06508374,196.86,196.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762194716,2.06508374,196.8,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762194919,2.06508374,196.77,196.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762196223,2.06508374,196.74,196.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762196728,2.06508374,196.73,196.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762197431,10.09594349,196.84,196.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762197432,5.17096419,196.78,196.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762200126,5.17096419,196.74,196.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762201028,5.17096419,196.74,196.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762201226,5.17096419,196.7,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762202024,5.17096419,196.66,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762202433,5.17096419,196.62,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762202733,5.17096419,196.62,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762204237,5.17096419,196.7,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762204736,5.17096419,196.74,196.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762205129,4.19546523,196.73,196.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762207337,5.17096419,196.74,196.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762207538,5.17096419,196.7,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762209536,5.17096419,196.66,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762209741,5.17096419,196.66,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762210036,5.17096419,196.55,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762210637,6.19096419,196.55,196.41,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762210838,5.17096419,196.55,196.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762211243,5.17096419,196.59,196.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762211842,5.17096419,196.59,196.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762212640,5.17096419,196.55,196.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762213132,5.17096419,196.59,196.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762214036,5.17096419,196.59,196.4,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761762214242,5.17096419,196.5,196.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762214441,5.17096419,196.46,196.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762216440,5.17096419,196.49,196.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762217046,5.17096419,196.54,196.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762217448,5.17096419,196.54,196.25,80.5065]
["bitfinex-derivatives","SOLF0:USTF0",1761762217449,5.17096419,196.45,196.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762217746,5.17096419,196.41,196.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762218853,5.17096419,196.41,196.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761762218854,5.17096419,196.37,196.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762219150,5.17096419,196.37,196.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762219344,5.17096419,196.37,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762219744,5.17096419,196.41,196.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762219944,1.96,196.51,196.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762220150,5.17096419,196.42,196.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762220960,5.17096419,196.42,196.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762222751,5.17096419,196.46,196.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762224750,5.17096419,196.46,196.32,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1761762224947,1.96,196.51,196.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762225153,5.17096419,196.5,196.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762225349,5.17096419,196.5,196.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762226156,5.17096419,196.5,196.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762226449,5.17096419,196.54,196.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762227660,5.17096419,196.54,196.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762227960,5.17096419,196.68,196.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762227961,5.17096419,196.58,196.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762228459,5.17096419,196.58,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762228659,5.17096419,196.63,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762229353,5.17096419,196.59,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762232159,5.62,196.67,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762232160,5.17096419,196.6,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762232865,5.17096419,196.64,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762233954,5.17096419,196.64,196.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762234666,5.17096419,196.64,196.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762235164,5.17096419,196.64,196.47,7.89096419]
["bitfinex-derivatives","SOLF0:USTF0",1761762235351,5.17096419,196.64,196.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762235965,5.17096419,196.64,196.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762237657,5.17096419,196.64,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762239554,4.17167601,196.63,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762239753,5.17096419,196.64,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762240358,4.17444637,196.63,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762240756,5.17096419,196.6,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762241057,5.17096419,196.56,196.53,6.92385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762241263,5.17096419,196.56,196.33,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762241264,4.17263419,196.55,196.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762241461,5.17096419,196.5,196.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762241864,5.17096419,196.56,196.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762242055,4.1709254,196.55,196.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762242260,5.17096419,196.52,196.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762242456,5.17096419,196.56,196.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762242457,5.17096419,196.48,196.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762243465,5.17096419,196.52,196.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762243770,4.17381164,196.51,196.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762243964,5.17096419,196.52,196.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762244171,4.17274879,196.51,196.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762244471,5.17096419,196.48,196.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762244668,4.17274879,196.47,196.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762244872,4.17274879,196.47,196.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762245068,5.17096419,196.44,196.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762246167,5.90052957,196.54,196.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762246377,5.17096419,196.46,196.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762246674,4.17330866,196.45,196.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762247561,8.43281434,196.41,196.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762247766,4.17097568,196.4,196.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762248374,8.43281434,196.46,196.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762248574,4.16825884,196.45,196.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762250065,4.16614948,196.44,196.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762250263,4.16614948,196.43,196.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762250477,4.16614948,196.42,196.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762250678,4.16614948,196.41,196.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762250873,4.16614948,196.4,196.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762251173,8.43281434,196.46,196.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762251373,4.16645913,196.45,196.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762252670,4.16645913,196.44,196.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762252876,4.16645913,196.43,196.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762253072,4.16645913,196.42,196.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762253377,8.43281434,196.48,196.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762253580,4.17329169,196.47,196.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762254076,4.17329169,196.47,196.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762255071,8.43281434,196.43,196.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762255273,4.17329169,196.42,196.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762256277,4.17329169,196.41,196.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762256479,4.17329169,196.4,196.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762256681,8.43281434,196.44,196.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762256983,4.17153834,196.43,196.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762259683,12.60435268,196.43,196.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762259985,4.17153834,196.42,196.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762260587,14.41048407,196.51,196.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762260588,8.43281434,196.46,196.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762260885,4.14892596,196.45,196.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762261086,4.14892596,196.45,196.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762261585,8.43281434,196.49,196.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762261783,4.14864465,196.48,196.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762261989,8.43281434,196.49,196.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762262279,8.43281434,196.49,196.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762262481,8.43281434,196.55,196.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762262684,4.14864167,196.54,196.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762263082,4.14864167,196.54,196.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762265975,8.43281434,196.55,196.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762266176,4.15550549,196.54,196.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762267885,8.43281434,196.55,196.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762268287,8.43281434,196.58,196.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762268586,4.15105771,196.57,196.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762268792,4.15105771,196.57,196.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762268993,8.43281434,196.58,196.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762272794,140.84,196.61,196.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762273289,4.14320844,196.6,196.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762273489,4.14320844,196.6,196.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762273882,127.3,196.61,196.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762274190,13.54,196.65,196.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762274388,4.14825178,196.64,196.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762274892,12.58106612,196.64,196.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762275091,4.14825178,196.63,196.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762275494,8.43281434,196.64,196.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762275691,8.43281434,196.64,196.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762276291,15.12205124,196.68,196.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762276292,8.43281434,196.67,196.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762276491,4.14415822,196.66,196.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762277903,8.43281434,196.62,196.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762279389,15.35694019,196.68,196.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762279390,8.43281434,196.67,196.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762279700,4.14344677,196.66,196.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762279897,23.92239426,196.68,196.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762280094,4.14196739,196.67,196.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762280592,4.14196739,196.67,196.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762281702,8.43281434,196.68,196.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762282399,8.43281434,196.68,196.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762282792,8.43281434,196.68,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762283400,23.72261726,196.68,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762283602,8.43281434,196.71,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762283793,4.14184833,196.7,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762284397,8.43281434,196.66,196.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762284588,8.43281434,196.61,196.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762285598,23.60296519,196.7,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762285599,8.43281434,196.66,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762285895,15.17015085,196.7,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762285896,4.14303653,196.65,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762286107,8.43281434,196.69,196.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762286293,4.14286849,196.68,196.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762289197,8.43281434,196.64,196.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762289504,4.14286849,196.63,196.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762290005,4.14286849,196.63,196.44,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1761762290298,4.14286849,196.63,196.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762291095,4.14286849,196.63,196.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762291792,8.43281434,196.64,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762294001,4.14816853,196.63,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762295903,4.14816853,196.63,196.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762297299,4.14816853,196.63,196.4,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762297610,8.43281434,196.59,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762299100,8.43281434,196.62,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762299305,4.15496597,196.61,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762301008,4.15496597,196.61,196.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762301206,8.43281434,196.57,196.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762301405,4.15496597,196.56,196.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762301608,4.15496597,196.56,196.36,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761762301609,4.15496597,196.56,196.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762302203,8.43281434,196.52,196.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762302406,4.15496597,196.51,196.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762303906,4.15496597,196.51,196.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762304103,8.43281434,196.57,196.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762304407,4.15957676,196.56,196.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762304799,8.43281434,196.52,196.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762305001,4.15957676,196.51,196.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762305206,8.43281434,196.47,196.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762305414,4.15957676,196.46,196.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762306305,8.43281434,196.52,196.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762306510,8.43281434,196.47,196.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762306716,4.1645259,196.46,196.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762307516,5.18910363,196.45,196.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762307703,4.1645259,196.44,196.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762308403,5.18910363,196.41,196.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762309512,5.18910363,196.36,196.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762310004,4.16408662,196.35,196.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762310202,5.90052957,196.42,196.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762310404,5.18910363,196.37,196.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762310613,20.72449355,196.37,196.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762311104,5.18910363,196.37,196.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762312117,5.18910363,196.37,196.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762312707,5.46,196.43,196.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762312708,5.18910363,196.38,196.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762313519,5.90052957,196.47,196.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762313725,5.18910363,196.45,196.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762314507,5.18910363,196.45,196.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762314915,5.18910363,196.45,196.28,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1761762315217,5.18910363,196.45,196.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762315814,5.18910363,196.45,196.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762316016,5.18910363,196.49,196.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762316214,5.18910363,196.5,196.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762316415,4.15688613,196.49,196.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762316623,5.18910363,196.46,196.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762316816,5.18910363,196.46,196.3,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1761762317007,5.18910363,196.46,196.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762318919,5.18910363,196.47,196.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762320019,5.18910363,196.47,196.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762321225,5.18910363,196.51,196.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762321423,4.15427852,196.5,196.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762321915,5.18910363,196.51,196.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762322120,5.18910363,196.53,196.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762322818,4.1561328,196.52,196.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762324518,5.18910363,196.53,196.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762325420,20.82782381,196.53,196.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762325626,5.18910363,196.57,196.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762325921,5.18910363,196.57,196.34,59.18910363]
["bitfinex-derivatives","SOLF0:USTF0",1761762325922,4.15995229,196.56,196.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762326720,19.6070872,196.56,196.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762326923,4.15995229,196.55,196.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762327117,5.18910363,196.57,196.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762327318,4.16179427,196.56,196.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762327720,19.57078434,196.56,196.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762327919,5.18910363,196.57,196.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762327920,4.16179427,196.55,196.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762328223,5.18910363,196.57,196.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762328413,4.16459246,196.56,196.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762329016,5.18910363,196.53,196.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762329222,4.16459246,196.52,196.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762329422,5.18910363,196.55,196.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762329624,4.16611679,196.54,196.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762335333,4.17552632,196.53,196.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762335534,5.18910363,196.59,196.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762335832,4.17553503,196.58,196.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762336426,10.0760646,196.58,196.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762336629,5.18910363,196.55,196.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762336829,4.17553503,196.54,196.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762349252,2.07395821,196.48,196.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762355746,4.18950572,196.54,196.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762355747,2.07395821,196.45,196.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762356056,2.07395821,196.48,196.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762359959,2.07395821,196.47,196.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762363465,4.18950572,196.49,196.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762363671,4.18950572,196.48,196.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762363873,5.90052957,196.53,196.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762364062,15.1737531,196.66,196.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761762364063,5.90052957,196.66,196.51,2.07395821]
["bitfinex-derivatives","SOLF0:USTF0",1761762364260,2.07395821,196.68,196.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761762364565,2.07395821,196.62,196.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761762364968,4.18046892,196.65,196.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761762365165,4.18046892,196.64,196.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761762365365,4.18046892,196.63,196.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761762365566,2.07395821,196.69,196.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761762366274,6.24976336,196.69,196.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761762366478,4.17580515,196.68,196.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761762366680,2.07395821,196.7,196.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761762366872,2.07395821,196.67,196.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761762367272,5.17615222,196.69,196.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761762367574,5.90052957,196.76,196.46,5.93333926]
["bitfinex-derivatives","SOLF0:USTF0",1761762367575,5.17615222,196.61,196.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761762367781,4.17111753,196.6,196.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761762368077,5.17615222,196.65,196.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761762368278,4.16221372,196.64,196.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761762368980,4.16221372,196.63,196.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761762369278,12.58152897,196.62,196.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761762369479,4.16221372,196.61,196.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761762369880,4.16221372,196.6,196.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761762370082,8.41931525,196.66,196.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761762370274,4.15741999,196.65,196.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761762371579,8.41931525,196.61,196.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761762371769,4.15741999,196.6,196.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761762372479,8.41931525,196.56,196.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762372681,4.15741999,196.55,196.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762373475,8.41931525,196.61,196.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762373778,4.12721998,196.6,196.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762374371,4.12721998,196.6,196.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762376080,3.91718333,196.59,196.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762376276,4.12721998,196.58,196.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762376676,4.12721998,196.57,196.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762376882,4.12721998,196.56,196.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762377182,8.41931525,196.61,196.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762377380,8.04461622,196.6,196.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762377582,4.12645896,196.59,196.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762377784,4.12645896,196.58,196.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762377984,4.12645896,196.57,196.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762378285,4.12645896,196.56,196.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762378584,8.41931525,196.61,196.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762378782,8.05046421,196.6,196.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762378980,4.12941649,196.59,196.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762379174,8.41931525,196.61,196.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762379374,4.12954906,196.6,196.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762380382,4.12954906,196.6,196.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762381187,8.41931525,196.61,196.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762381382,4.13051154,196.6,196.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762381583,8.41931525,196.61,196.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762381784,4.13062579,196.6,196.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762383585,8.41931525,196.66,196.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762383778,4.1272411,196.65,196.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762383978,4.1272411,196.65,196.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762385186,8.41931525,196.61,196.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762385492,4.12372395,196.6,196.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762385678,8.41931525,196.56,196.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762386085,8.41931525,196.56,196.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761762386086,8.41931525,196.51,196.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762386491,8.41931525,196.56,196.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762386690,8.03294485,196.55,196.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762386891,4.12058574,196.54,196.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762387087,4.12058574,196.53,196.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762387293,4.12058574,196.52,196.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762387592,12.53990099,196.51,196.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762387895,4.12058574,196.5,196.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762389788,9.30544277,196.55,196.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762389993,8.03077976,196.54,196.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762390190,9.30544277,196.55,196.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762390191,4.11943996,196.53,196.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762390393,9.30544277,196.55,196.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762390692,4.11997128,196.54,196.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762392092,8.41931525,196.55,196.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762393690,0.88599216,196.59,196.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762393885,8.92437987,196.59,196.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762394190,4.12329236,196.58,196.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762394396,4.12329236,196.58,196.26,21.03787853]
["bitfinex-derivatives","SOLF0:USTF0",1761762394397,8.41931525,196.5,196.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762394798,4.12180185,196.49,196.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762395589,8.41931525,196.55,196.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762395793,4.12242388,196.54,196.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762395993,4.12242388,196.54,196.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762398498,8.41931525,196.5,196.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762398801,8.41931525,196.45,196.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762399001,8.41931525,196.46,196.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762400090,4.12143324,196.45,196.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762400295,8.41931525,196.51,196.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762400490,4.12092068,196.5,196.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762400694,4.12092068,196.5,196.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762401295,8.41931525,196.51,196.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762401498,4.12088792,196.5,196.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762404304,8.41931525,196.56,196.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762404495,8.41931525,196.56,196.31,20.01589469]
["bitfinex-derivatives","SOLF0:USTF0",1761762404496,4.06412988,196.55,196.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762405290,8.41931525,196.56,196.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762405493,4.06493974,196.55,196.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762405800,0.88599216,196.59,196.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762406298,4.06538885,196.59,196.43,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1761762406500,4.06538885,196.58,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762406703,9.30519464,196.61,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762406896,4.06518024,196.6,196.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762408905,4.06518024,196.6,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762409106,14.63805654,196.66,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762409302,0.88577792,196.64,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762409599,4.06818491,196.64,196.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762409902,8.41931525,196.69,196.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762409903,9.30491284,196.69,196.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762410101,4.07073268,196.68,196.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762410297,4.07073268,196.68,196.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762410999,11.58540607,196.73,196.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762411201,7.98832568,196.72,196.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762411402,4.07000258,196.71,196.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762411706,4.07000258,196.7,196.56,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1761762411906,11.58540607,196.73,196.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762412108,4.07014892,196.72,196.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762413807,10.7,196.73,196.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762414205,4.07042289,196.72,196.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762414409,10.7,196.73,196.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762415014,10.7,196.73,196.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762418720,4.061057,196.72,196.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762419715,12.48037225,196.72,196.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762419917,4.05967317,196.71,196.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762420110,8.41931525,196.72,196.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762420514,4.05882116,196.71,196.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762420715,1.52,196.7,196.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762421019,1.52,196.69,196.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762421210,4.05882116,196.71,196.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762421412,8.41931525,196.67,196.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762422221,8.41931525,196.72,196.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762422523,4.05470087,196.71,196.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762423218,4.05470087,196.71,196.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762424122,8.41931525,196.72,196.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762424323,8.41931525,196.67,196.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762424628,8.41931525,196.62,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762425014,4.04489657,196.61,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762426728,8.41931525,196.57,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762427223,9.43931525,196.57,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762427621,8.41931525,196.57,196.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762427824,4.0393986,196.56,196.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762428025,8.41931525,196.57,196.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761762430226,21.85931525,196.6,196.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761762431323,5.18216047,196.57,196.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761762434536,13.44,196.6,196.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761762434537,5.18216047,196.53,196.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761762435624,13.44,196.6,196.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761762435826,5.18216047,196.58,196.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761762438738,5.18216047,196.54,196.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761762439934,13.44,196.6,196.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761762440239,5.18216047,196.57,196.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761762440941,5.18216047,196.57,196.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761762441743,5.18216047,196.59,196.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761762445539,18.62216047,196.6,196.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761762447739,5.18216047,196.64,196.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762447938,4.0280382,196.63,196.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762448138,5.18216047,196.64,196.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762448542,4.0279499,196.63,196.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762448746,5.18216047,196.6,196.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762449836,4.02960484,196.59,196.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762450547,5.18216047,196.6,196.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762453247,4.0308195,196.59,196.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762453452,4.0308195,196.59,196.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762453845,4.0308195,196.59,196.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762454042,5.18216047,196.6,196.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762455050,5.18216047,196.6,196.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762457654,5.18216047,196.6,196.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762459945,9.32811193,196.69,196.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762459946,5.18216047,196.64,196.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762460150,4.03735231,196.63,196.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761762461357,4.03735231,196.63,196.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762462558,3.91204141,196.62,196.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762462755,4.03735231,196.61,196.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762463353,4.04623018,196.6,196.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762463555,4.04623018,196.59,196.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762463760,4.04623018,196.58,196.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762463961,11.40090176,196.64,196.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762464162,7.99637462,196.63,196.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762464364,5.18216047,196.6,196.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762464564,4.08111504,196.59,196.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762468760,3.92609882,196.58,196.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762468955,4.08111504,196.57,196.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762469353,4.08111504,196.56,196.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762469562,4.08111504,196.55,196.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762469761,5.18216047,196.6,196.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762469959,8.02184671,196.59,196.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762470160,8.02184671,196.58,196.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762470361,8.02184671,196.57,196.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762470560,4.09416089,196.56,196.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762470762,4.09416089,196.55,196.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762470961,4.09416089,196.54,196.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762471160,11.40090176,196.6,196.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762471463,8.02115993,196.59,196.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762471663,8.02115993,196.58,196.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762471856,8.02115993,196.57,196.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762472063,4.09384234,196.56,196.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762472369,4.09384234,196.55,196.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762472563,6.21874129,196.6,196.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762472564,4.09384234,196.54,196.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762472760,6.21874129,196.6,196.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762472965,8.02645918,196.59,196.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762473165,4.09653222,196.58,196.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762473364,6.21874129,196.63,196.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762473365,4.09653222,196.57,196.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762473565,2.07141466,196.6,196.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762474166,10.10341809,196.6,196.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762474470,4.09925975,196.59,196.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762474671,4.09925975,196.58,196.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762474865,2.07141466,196.61,196.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762475371,8.03412197,196.62,196.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762475574,8.03412197,196.61,196.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762475869,4.10032203,196.6,196.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762476068,4.10032203,196.59,196.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762476264,4.10032203,196.58,196.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762476462,6.21874129,196.64,196.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762476661,8.03557335,196.63,196.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762476862,8.03557335,196.62,196.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762477072,4.10106276,196.61,196.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762477275,4.10106276,196.6,196.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762477570,4.10106276,196.59,196.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762477765,11.39723812,196.65,196.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762477966,8.03888802,196.64,196.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762478167,8.03888802,196.63,196.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762478473,8.03888802,196.62,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762478769,8.03888802,196.61,196.53,12.32385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762478969,4.1029425,196.6,196.53,12.32385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762479171,8.03893418,196.59,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762479369,4.1029425,196.58,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762479570,4.1029425,196.57,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762479770,4.1029425,196.56,196.53,12.32385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762479971,5.17849683,196.61,196.53,12.32385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762480168,8.04097548,196.6,196.53,12.32385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762480368,8.04097548,196.59,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762480564,8.04097548,196.58,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762480765,4.10386567,196.57,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762480965,4.10386567,196.56,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762481170,4.10386567,196.55,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762481368,11.39723812,196.61,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762481569,8.04099006,196.6,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762481768,8.04099006,196.59,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762481969,8.04099006,196.58,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762482272,11.39723812,196.61,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762482273,4.10388626,196.57,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762482476,4.10388626,196.56,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762482674,4.10388626,196.55,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762482874,11.39723812,196.61,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762483172,8.04292098,196.6,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762483373,8.04292098,196.59,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762483569,8.04292098,196.58,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762483776,4.10487166,196.57,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762483975,4.10487166,196.56,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762484273,4.10487166,196.55,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762484476,11.39723812,196.61,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762484664,11.39723812,196.57,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762484870,11.39723812,196.57,196.36,4.71105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762484871,9.32811193,196.55,196.36,4.71105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762485073,11.41233875,196.51,196.35,4.71105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762485270,8.04951983,196.5,196.34,4.71105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762485481,8.04951983,196.49,196.34,4.71105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762485677,8.04951983,196.48,196.34,4.71105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762485976,4.10824458,196.47,196.34,4.71105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762486177,4.10824458,196.46,196.34,4.71105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762486472,11.41233875,196.51,196.33,4.71105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762486670,8.02974836,196.5,196.33,4.71105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762486869,11.41233875,196.51,196.33,4.71105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762486870,8.02974836,196.49,196.33,4.71105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762487067,8.02974836,196.48,196.33,4.71105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762487274,4.09842479,196.47,196.32,9.29505537]
["bitfinex-derivatives","SOLF0:USTF0",1761762487473,4.09842479,196.46,196.32,9.29505537]
["bitfinex-derivatives","SOLF0:USTF0",1761762487676,11.41233875,196.51,196.32,9.29505537]
["bitfinex-derivatives","SOLF0:USTF0",1761762487874,8.0243534,196.5,196.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761762488076,8.0243534,196.49,196.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761762488272,4.09570885,196.48,196.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761762488473,4.09570885,196.47,196.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761762488778,15.51369148,196.49,196.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761762488980,4.09356868,196.48,196.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761762489182,4.09356868,196.47,196.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761762489477,5.17849683,196.51,196.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761762489672,8.01646576,196.5,196.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761762489874,8.01631881,196.49,196.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761762490079,4.09168275,196.48,196.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761762490275,4.09168275,196.47,196.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761762490469,5.17849683,196.51,196.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761762490668,8.01496262,196.5,196.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761762490868,4.09093554,196.49,196.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761762491077,4.09093554,196.48,196.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761762491275,4.09093554,196.47,196.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761762491475,5.17849683,196.51,196.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761762491675,8.01291076,196.5,196.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761762491875,4.08987684,196.49,196.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761762492170,5.17849683,196.47,196.29,9.8895522]
["bitfinex-derivatives","SOLF0:USTF0",1761762492371,4.08987684,196.46,196.29,9.8895522]
["bitfinex-derivatives","SOLF0:USTF0",1761762492572,4.08987684,196.46,196.29,5.17849683]
["bitfinex-derivatives","SOLF0:USTF0",1761762493383,4.08987684,196.46,196.28,4.71105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762493583,4.08987684,196.45,196.27,4.71105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762493885,4.15485947,196.44,196.25,145.1412856]
["bitfinex-derivatives","SOLF0:USTF0",1761762494182,4.15485947,196.43,196.27,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761762494379,14.66407215,196.49,196.25,140.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762494679,15.55645854,196.51,196.3,8.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762494680,4.15260109,196.48,196.3,8.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762494879,8.43023023,196.54,196.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761762495080,425.1737531,196.67,196.3,28.4112856]
["bitfinex-derivatives","SOLF0:USTF0",1761762495081,4.15391304,196.53,196.38,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1761762495277,4.15391304,196.52,196.38,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1761762495477,13.42,196.57,196.33,19.98105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762495672,8.07394661,196.56,196.33,19.98105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762495876,8.07387337,196.55,196.33,19.98105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762496073,13.42,196.57,196.32,19.98105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762496074,4.15447108,196.54,196.32,19.98105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762496283,4.15447108,196.53,196.32,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762496485,4.15447108,196.52,196.32,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762496687,4.15447108,196.51,196.32,19.98105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762496983,13.42,196.57,196.34,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762497186,8.07404142,196.56,196.4,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761762497385,4.1545514,196.55,196.4,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761762497590,4.1545514,196.54,196.34,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762497796,4.1545514,196.54,196.38,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1761762498094,4.1545514,196.53,196.34,19.98105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762498288,13.42,196.57,196.4,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761762498489,4.15544969,196.56,196.4,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761762498890,4.15544969,196.56,196.36,4.71105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762499194,4.15544969,196.55,196.38,8.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762499394,8.43023023,196.59,196.38,8.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762499693,4.15630532,196.58,196.38,8.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762499890,4.15630532,196.58,196.39,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761762500094,4.15630532,196.58,196.34,10.89802626]
["bitfinex-derivatives","SOLF0:USTF0",1761762500095,4.15630532,196.58,196.36,4.71105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762500291,3.92047902,196.57,196.34,19.98105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762500495,4.15630532,196.56,196.34,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762500689,4.15630532,196.56,196.37,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761762500888,4.15630532,196.55,196.37,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761762501093,4.15630532,196.54,196.37,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761762501290,4.15630532,196.53,196.37,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761762501588,4.15630532,196.52,196.37,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761762501791,4.15630532,196.51,196.32,13.1412856]
["bitfinex-derivatives","SOLF0:USTF0",1761762502089,4.15595374,196.5,196.32,8.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762502386,8.43023023,196.54,196.31,4.71105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762502593,8.43023023,196.54,196.26,9.47178939]
["bitfinex-derivatives","SOLF0:USTF0",1761762502594,14.30972425,196.53,196.28,4.71105537]
["bitfinex-derivatives","SOLF0:USTF0",1761762502794,8.43023023,196.54,196.27,8.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762502795,6.23384192,196.51,196.27,8.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762503092,8.07588233,196.5,196.27,8.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762503291,4.15589266,196.49,196.3,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1761762503492,4.15589266,196.48,196.25,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1761762503695,3.91865812,196.47,196.25,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1761762503893,4.15589266,196.46,196.25,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1761762504194,4.15589266,196.46,196.28,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1761762504393,4.15589266,196.45,196.28,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1761762504589,4.15546865,196.44,196.25,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1761762504893,9.32811193,196.52,196.25,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1761762504894,6.23384192,196.52,196.27,8.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762505093,8.07716075,196.51,196.27,8.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762505298,4.15629856,196.5,196.32,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1761762505606,4.15629856,196.49,196.27,8.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762505796,8.43023023,196.54,196.27,23.70023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762505797,4.15629856,196.48,196.27,23.70023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762506100,4.15629856,196.47,196.27,23.70023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762506296,6.23384192,196.52,196.27,23.70023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762506495,8.07929106,196.51,196.27,23.70023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762506690,4.1574025,196.5,196.27,23.70023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762506890,4.1574025,196.49,196.24,25.52452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762507091,4.1574025,196.48,196.25,8.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762507300,4.1574025,196.47,196.31,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1761762507502,6.23384192,196.52,196.25,8.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762507799,8.43023023,196.54,196.25,62.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762507800,8.07967805,196.51,196.25,62.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762508003,4.15756376,196.5,196.25,68.74475649]
["bitfinex-derivatives","SOLF0:USTF0",1761762508301,4.15756376,196.49,196.25,62.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762508490,4.15756376,196.48,196.25,62.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762508690,6.23384192,196.53,196.25,62.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762508992,8.07827655,196.52,196.32,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1761762509193,8.07827655,196.51,196.25,62.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762509395,8.43023023,196.46,196.25,8.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762509695,4.15686577,196.45,196.29,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1761762511103,4.15686577,196.45,196.25,8.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762512015,4.15686577,196.45,196.29,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1761762512305,8.43023023,196.46,196.29,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1761762512508,4.15339827,196.45,196.29,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1761762513202,8.43023023,196.46,196.31,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1761762513708,14.66407215,196.54,196.32,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761762513906,8.07170196,196.53,196.3,8.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762514211,8.07152569,196.52,196.3,8.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762514403,8.07152569,196.51,196.3,8.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762514603,4.15344272,196.5,196.3,8.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762514807,4.15344272,196.49,196.32,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1761762515005,4.15344272,196.48,196.3,8.43023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762515308,8.43023023,196.54,196.35,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1761762515504,4.15278444,196.53,196.35,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1761762516007,4.15278444,196.53,196.36,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761762516402,4.15278444,196.53,196.3,77.70023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762516599,4.15278444,196.53,196.36,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761762516803,4.15278444,196.53,196.3,77.70023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762517797,4.15278444,196.53,196.36,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762518003,15.32517861,196.57,196.36,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762518309,8.07426988,196.56,196.36,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762518613,8.07392183,196.55,196.36,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762518811,4.1545862,196.54,196.37,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761762519012,4.1545862,196.53,196.37,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761762519207,4.1545862,196.52,196.37,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761762519513,4.1545862,196.51,196.37,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761762519708,21.75121644,196.57,196.37,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761762520006,21.75121644,196.57,196.34,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762520007,8.43023023,196.55,196.34,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762520211,4.15556246,196.54,196.34,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762520417,4.15556246,196.54,196.4,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761762520803,4.15556246,196.54,196.34,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762521205,4.15556246,196.54,196.39,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1761762522215,4.15556246,196.54,196.41,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761762522610,4.15556246,196.54,196.34,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762522912,4.15556246,196.54,196.38,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762523108,4.15556246,196.54,196.38,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762523512,4.15556246,196.53,196.42,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1761762523709,6.23384192,196.58,196.42,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1761762523905,8.09258031,196.57,196.38,73.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761762524116,8.09428726,196.56,196.34,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762524413,4.16490609,196.55,196.34,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762524614,4.16490609,196.54,196.34,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762524816,4.16490609,196.53,196.34,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762525016,6.23384192,196.57,196.34,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762525217,4.16700372,196.56,196.34,75.58452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762525417,4.16700372,196.55,196.34,75.58452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762525617,4.16700372,196.54,196.34,75.58452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762525815,4.16700372,196.53,196.34,75.58452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762526020,6.23384192,196.58,196.34,75.58452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762526220,8.09644966,196.57,196.34,75.58452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762526419,8.09644966,196.56,196.34,75.58452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762526621,8.09644966,196.55,196.34,75.58452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762526824,4.16719156,196.54,196.34,75.58452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762527023,8.09691571,196.54,196.34,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762527315,8.09799498,196.53,196.37,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761762527519,4.16719156,196.52,196.37,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761762527720,4.16719156,196.51,196.34,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762528014,4.16719156,196.5,196.34,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762528212,4.16719156,196.49,196.33,10.89842626]
["bitfinex-derivatives","SOLF0:USTF0",1761762528419,4.16719156,196.48,196.32,75.58452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762528618,4.16719156,196.47,196.32,75.58452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762528808,4.16719156,196.46,196.32,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762529015,4.16714271,196.45,196.32,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762529218,6.23384192,196.53,196.31,60.31452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762529413,8.0978829,196.52,196.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761762529618,8.0978829,196.51,196.31,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762529818,8.0978829,196.5,196.31,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762530019,4.16781474,196.49,196.31,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762530222,4.16781474,196.48,196.31,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762530423,4.16781474,196.47,196.31,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762530621,4.16781474,196.46,196.31,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762530821,9.32811193,196.53,196.31,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762530822,6.23384192,196.51,196.31,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762531017,8.09826429,196.5,196.34,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761762531221,8.09826429,196.49,196.34,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761762531422,4.16799637,196.48,196.34,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761762531723,4.16799637,196.47,196.35,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1761762531925,4.16799637,196.46,196.35,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1761762532128,6.23384192,196.52,196.35,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1761762532313,8.09988282,196.51,196.35,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1761762532522,4.1687974,196.5,196.31,75.58452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762532829,4.1687974,196.49,196.33,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762533029,6.23384192,196.55,196.33,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762533225,8.10450542,196.54,196.4,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761762533530,4.17108837,196.53,196.35,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762533730,4.17108837,196.52,196.4,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761762533930,4.17108837,196.51,196.4,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761762534131,6.23384192,196.56,196.4,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761762534426,8.10427324,196.55,196.4,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761762534627,8.10427324,196.54,196.4,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761762534824,4.17095604,196.53,196.4,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761762535026,4.17095604,196.52,196.35,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762535230,4.17095604,196.51,196.35,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762535525,4.17199936,196.5,196.35,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762535734,6.23384192,196.56,196.35,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762535918,8.10597302,196.55,196.35,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762536120,8.10597302,196.55,196.33,77.70023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762536121,8.10597302,196.54,196.33,77.70023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762536322,8.10597302,196.53,196.33,77.70023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762536628,4.17183973,196.52,196.33,77.70023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762536830,4.17183973,196.51,196.37,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761762537027,4.17183973,196.5,196.37,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761762537224,6.23384192,196.55,196.33,77.70023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762537420,8.10572603,196.54,196.33,77.70023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762537623,8.10572603,196.53,196.33,77.70023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762537927,4.17173626,196.52,196.34,6.31452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762538134,4.17173626,196.51,196.35,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762538432,14.66407215,196.57,196.4,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761762538634,8.10906937,196.56,196.4,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761762538928,8.10906937,196.55,196.4,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761762539130,4.17339215,196.54,196.41,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1761762539329,4.17339215,196.53,196.41,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1761762539534,4.17339215,196.52,196.41,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1761762539727,14.66407215,196.57,196.38,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1761762539934,14.34415685,196.56,196.38,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1761762540128,6.23384192,196.56,196.35,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762540329,6.23384192,196.55,196.35,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762540534,6.23384192,196.54,196.35,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762540722,6.23384192,196.54,196.33,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762541139,6.23384192,196.53,196.33,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762541531,6.23384192,196.53,196.37,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761762541727,6.23384192,196.53,196.33,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762543039,6.23384192,196.55,196.33,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762543234,6.23384192,196.54,196.36,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761762543434,6.23384192,196.53,196.36,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761762544041,8.43023023,196.52,196.33,58.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761762544230,6.23384192,196.51,196.33,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762544833,8.43023023,196.47,196.3,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762545036,8.43023023,196.47,196.26,6.31452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762545240,14.66407215,196.47,196.25,34.96452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762545943,14.66407215,196.47,196.28,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761762546237,6.23384192,196.47,196.28,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761762546638,6.23384192,196.47,196.25,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1761762546838,6.23384192,196.47,196.25,34.96452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762547537,6.23384192,196.47,196.26,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1761762547743,8.43023023,196.43,196.22,6.31452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762547944,8.43023023,196.43,196.18,9.31675279]
["bitfinex-derivatives","SOLF0:USTF0",1761762547945,14.66407215,196.43,196.2,6.31452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762548539,6.23384192,196.42,196.19,6.31452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762548738,6.23384192,196.42,196.2,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762549134,14.66407215,196.43,196.19,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762549341,6.23384192,196.42,196.19,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762549739,14.66407215,196.43,196.19,21.58452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762549938,14.66407215,196.43,196.24,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1761762550442,14.66407215,196.43,196.25,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1761762550644,14.66407215,196.47,196.23,6.31452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762550838,6.23384192,196.46,196.23,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762551948,6.23384192,196.46,196.23,77.70023023]
["bitfinex-derivatives","SOLF0:USTF0",1761762552153,6.23384192,196.48,196.23,84.01475649]
["bitfinex-derivatives","SOLF0:USTF0",1761762552349,8.43023023,196.44,196.23,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762552548,8.43023023,196.39,196.23,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762552749,8.43023023,196.39,196.19,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762552955,8.43023023,196.39,196.22,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761762553352,5.19160305,196.39,196.19,5.19160305]
["bitfinex-derivatives","SOLF0:USTF0",1761762553547,5.19160305,196.39,196.26,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1761762553953,5.19160305,196.43,196.23,5.19160305]
["bitfinex-derivatives","SOLF0:USTF0",1761762554858,5.19160305,196.51,196.31,5.19160305]
["bitfinex-derivatives","SOLF0:USTF0",1761762555053,5.19160305,196.51,196.31,20.46160305]
["bitfinex-derivatives","SOLF0:USTF0",1761762555360,5.19160305,196.51,196.31,5.19160305]
["bitfinex-derivatives","SOLF0:USTF0",1761762555559,124.0,196.59,196.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1761762555560,5.19160305,196.47,196.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1761762555857,5.19160305,196.47,196.31,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1761762556057,5.19160305,196.49,196.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1761762556260,5.19160305,196.49,196.31,5.19160305]
["bitfinex-derivatives","SOLF0:USTF0",1761762556564,5.19160305,196.49,196.34,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1761762558161,5.19160305,196.49,196.31,5.19160305]
["bitfinex-derivatives","SOLF0:USTF0",1761762558960,5.19160305,196.49,196.34,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761762559357,2.0744134,196.45,196.34,6.6580134]
["bitfinex-derivatives","SOLF0:USTF0",1761762559562,2.0744134,196.45,196.34,2.0744134]
["bitfinex-derivatives","SOLF0:USTF0",1761762561364,2.0744134,196.45,196.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1761762561365,5.18707167,196.48,196.28,11.34707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762562360,5.18707167,196.51,196.28,11.34707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762562758,5.18707167,196.51,196.34,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761762562959,5.18707167,196.56,196.32,5.18707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762563170,5.18707167,196.48,196.32,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762563366,5.18707167,196.48,196.3,59.18707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762563867,5.18707167,196.48,196.28,5.18707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762564068,5.18707167,196.48,196.31,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1761762564273,5.18707167,196.48,196.28,59.18707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762564868,5.18707167,196.48,196.32,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1761762565068,5.18707167,196.48,196.28,59.18707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762565262,6.23384192,196.54,196.36,5.18707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762565464,11.42091359,196.58,196.41,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1761762566070,11.42091359,196.58,196.37,5.18707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762566765,26.45302518,196.6,196.41,5.18707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762566969,11.42091359,196.6,196.41,5.18707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762567157,11.42091359,196.6,196.41,9.76907167]
["bitfinex-derivatives","SOLF0:USTF0",1761762567363,6.23384192,196.59,196.41,9.76907167]
["bitfinex-derivatives","SOLF0:USTF0",1761762567966,11.42091359,196.6,196.41,9.76907167]
["bitfinex-derivatives","SOLF0:USTF0",1761762568161,11.42091359,196.6,196.41,5.18707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762568372,5.18707167,196.6,196.41,5.18707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762568859,5.18707167,196.56,196.37,20.45707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762570070,5.18707167,196.56,196.4,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761762570864,5.18707167,196.56,196.41,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1761762571970,5.18707167,196.56,196.38,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1761762572166,5.18707167,196.56,196.36,5.18707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762572362,5.18707167,196.56,196.36,59.18707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762572569,5.18707167,196.56,196.37,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761762573171,5.18707167,196.56,196.36,59.18707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762573575,5.18707167,196.58,196.36,59.18707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762573876,6.23384192,196.59,196.4,5.18707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762574468,11.42091359,196.6,196.4,5.18707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762574868,6.23384192,196.59,196.4,5.18707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762575069,6.23384192,196.59,196.4,9.76927167]
["bitfinex-derivatives","SOLF0:USTF0",1761762575574,11.42091359,196.6,196.41,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1761762576673,5.18707167,196.56,196.36,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762576869,5.18707167,196.56,196.36,59.18707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762577773,5.18707167,196.56,196.36,63.77017167]
["bitfinex-derivatives","SOLF0:USTF0",1761762577974,5.18707167,196.56,196.36,59.18707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762578376,5.18707167,196.56,196.37,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761762578876,5.18707167,196.56,196.36,59.18707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762579874,5.18707167,196.48,196.28,5.18707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762580277,5.18707167,196.48,196.32,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1761762581171,5.18707167,196.48,196.28,20.45707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762581382,5.18707167,196.48,196.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761762581583,5.18707167,196.52,196.32,5.18707167]
["bitfinex-derivatives","SOLF0:USTF0",1761762582484,5.18707167,196.52,196.33,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761762584079,5.18707167,196.52,196.34,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761762586580,11.42091359,196.52,196.34,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761762586780,5.18707167,196.52,196.34,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761762587282,2.07444956,196.45,196.35,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762590180,2.07444956,196.49,196.39,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762590386,2.07444956,196.51,196.41,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762590589,2.07444956,196.49,196.39,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762590978,2.07444956,196.45,196.35,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762592874,2.07444956,196.47,196.37,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762593077,2.07444956,196.49,196.39,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762594588,2.07444956,196.47,196.37,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762596191,2.07444956,196.45,196.32,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762596378,6.23384192,196.52,196.34,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762596583,2.07444956,196.44,196.34,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762596789,2.07444956,196.46,196.36,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762597490,2.07444956,196.46,196.32,58.5841]
["bitfinex-derivatives","SOLF0:USTF0",1761762597491,2.07444956,196.48,196.38,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762597792,2.07444956,196.5,196.4,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762598388,6.23384192,196.52,196.43,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762598588,2.07444956,196.53,196.43,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762598784,2.07444956,196.53,196.4,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762599092,8.30829148,196.53,196.4,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762599589,8.30829148,196.53,196.43,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762599781,2.07444956,196.53,196.41,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762599979,2.07444956,196.5,196.41,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762600791,6.23384192,196.53,196.44,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762601096,8.30829148,196.58,196.47,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762601298,2.07444956,196.55,196.44,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762602496,2.07444956,196.57,196.46,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762604484,4.2,196.6,196.36,21.58452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762604485,2.07444956,196.53,196.36,21.58452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762604699,2.07444956,196.49,196.38,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762604901,2.07444956,196.45,196.36,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762605188,2.07444956,196.47,196.38,2.07444956]
["bitfinex-derivatives","SOLF0:USTF0",1761762605383,11.42025263,196.51,196.32,5.18641071]
["bitfinex-derivatives","SOLF0:USTF0",1761762605695,11.42025263,196.51,196.23,76.5324]
["bitfinex-derivatives","SOLF0:USTF0",1761762605696,5.18641071,196.47,196.3,5.18641071]
["bitfinex-derivatives","SOLF0:USTF0",1761762606584,11.42025263,196.47,196.3,5.18641071]
["bitfinex-derivatives","SOLF0:USTF0",1761762606785,5.18641071,196.47,196.3,5.18641071]
["bitfinex-derivatives","SOLF0:USTF0",1761762607189,5.18641071,196.47,196.26,5.18641071]
["bitfinex-derivatives","SOLF0:USTF0",1761762607390,11.42025263,196.47,196.26,5.18641071]
["bitfinex-derivatives","SOLF0:USTF0",1761762607587,6.23384192,196.46,196.26,5.18641071]
["bitfinex-derivatives","SOLF0:USTF0",1761762607793,6.23384192,196.46,196.28,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761762608294,6.23384192,196.47,196.3,5.18641071]
["bitfinex-derivatives","SOLF0:USTF0",1761762608498,9.32811193,196.5,196.3,5.18641071]
["bitfinex-derivatives","SOLF0:USTF0",1761762608499,6.23384192,196.48,196.3,5.18641071]
["bitfinex-derivatives","SOLF0:USTF0",1761762609591,6.23384192,196.49,196.31,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1761762610097,6.23384192,196.48,196.31,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1761762610291,6.23384192,196.48,196.3,5.18641071]
["bitfinex-derivatives","SOLF0:USTF0",1761762611299,5.18641071,196.46,196.3,5.18641071]
["bitfinex-derivatives","SOLF0:USTF0",1761762612098,6.23384192,196.48,196.3,5.18641071]
["bitfinex-derivatives","SOLF0:USTF0",1761762612099,6.23384192,196.48,196.39,5.18641071]
["bitfinex-derivatives","SOLF0:USTF0",1761762612399,6.23384192,196.57,196.34,26.77093697]
["bitfinex-derivatives","SOLF0:USTF0",1761762612700,6.23384192,196.56,196.38,5.18641071]
["bitfinex-derivatives","SOLF0:USTF0",1761762613090,6.23384192,196.56,196.38,9.76901071]
["bitfinex-derivatives","SOLF0:USTF0",1761762613290,6.23384192,196.56,196.38,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762613502,6.23384192,196.57,196.38,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762613896,6.23384192,196.58,196.4,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761762614901,6.23384192,196.59,196.43,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762615200,6.23384192,196.6,196.43,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762615400,6.23384192,196.61,196.43,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762615897,6.23384192,196.61,196.44,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761762617196,6.23384192,196.61,196.43,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762617402,7.11969876,196.61,196.43,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762617796,21.23773164,196.62,196.43,23.69085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762618000,6.23384192,196.64,196.48,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762618197,7.11961984,196.65,196.48,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762618801,21.85990471,196.67,196.48,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762619002,6.23384192,196.68,196.48,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762619201,6.23384192,196.68,196.53,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762619406,14.77384192,196.69,196.53,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762620102,8.54,196.69,196.53,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762620598,0.88541733,196.72,196.58,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762620797,15.56195385,196.76,196.58,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762621107,8.42085365,196.82,196.58,23.69085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762621108,0.88520337,196.77,196.58,23.69085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762621406,6.23384192,196.83,196.63,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762621606,0.88500076,196.83,196.63,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762622303,6.23384192,196.89,196.63,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762622512,0.88482075,196.86,196.63,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762623002,7.11866267,196.86,196.63,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762623206,15.96106457,196.86,196.63,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762623501,22.19490649,196.86,196.58,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762623706,14.65469557,196.82,196.58,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762624008,8.42085365,196.82,196.58,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762624704,6.23384192,196.85,196.59,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761762625199,14.65469557,196.85,196.61,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1761762625402,8.42085365,196.85,196.58,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762626511,8.42085365,196.8,196.58,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762626704,8.42085365,196.8,196.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1761762627006,8.42085365,196.8,196.58,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761762627200,8.42085365,196.8,196.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1761762628902,8.42085365,196.8,196.62,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1761762629100,8.42085365,196.8,196.58,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762629611,132.337,197.11,196.64,23.69085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762629612,8.42085365,196.91,196.64,23.69085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762629911,0.8848095,196.92,196.64,23.69085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762630105,0.8848095,196.92,196.69,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762630713,8.42085365,196.94,196.69,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762631214,8.42085365,196.94,196.71,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1761762631413,8.42085365,196.94,196.69,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762631803,0.88446094,196.95,196.7,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762632413,0.88446094,196.95,196.7,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1761762632614,0.88446094,196.95,196.69,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762633209,0.88446094,196.95,196.65,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762633210,8.42085365,196.91,196.65,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762633413,8.42085365,196.91,196.59,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1761762633414,8.42085365,196.91,196.69,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762633708,8.42085365,196.91,196.69,23.69085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762634610,0.88446094,196.95,196.71,19.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761762634916,0.88446094,196.95,196.69,23.69085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762635315,0.88446094,196.95,196.7,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1761762637109,8.42085365,196.91,196.69,23.69085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762637308,8.42085365,196.91,196.69,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762637515,8.42085365,196.91,196.65,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762637912,8.42085365,196.91,196.66,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1761762638313,8.42085365,196.91,196.59,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762638515,8.42085365,196.86,196.64,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762639622,8.42085365,196.86,196.59,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762640316,0.88446094,196.95,196.51,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762640317,8.42085365,196.81,196.56,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762640515,8.42085365,196.76,196.56,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762640916,8.42085365,196.76,196.57,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761762641112,8.42085365,196.76,196.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762641313,8.42085365,196.76,196.48,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762641514,8.42085365,196.76,196.53,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762641719,8.42085365,196.76,196.53,23.69085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762642408,8.42085365,196.76,196.57,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761762642915,8.42085365,196.81,196.53,23.69085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762644311,8.42085365,196.76,196.53,23.69085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762645221,8.42085365,196.71,196.49,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762645529,8.42085365,196.71,196.48,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762645826,8.42085365,196.71,196.51,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761762646322,8.42085365,196.71,196.49,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1761762647227,8.42085365,196.71,196.44,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762647532,8.42085365,196.66,196.43,10.94085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762647831,8.42085365,196.66,196.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761762648632,8.42085365,196.66,196.43,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1761762648928,8.42085365,196.61,196.4,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1761762649224,8.42085365,196.61,196.33,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762649428,1.52,196.6,196.34,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762649631,1.52,196.6,196.34,19.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761762649927,8.42085365,196.56,196.33,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762650125,8.42085365,196.56,196.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1761762650327,8.42085365,196.56,196.28,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762650526,8.42085365,196.56,196.28,23.69085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762650828,8.42085365,196.56,196.33,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1761762651032,8.42085365,196.56,196.28,23.69085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762651222,8.42085365,196.56,196.33,23.69085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762651529,2.98,196.63,196.33,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762651530,14.96114208,196.57,196.33,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762651722,8.42085365,196.61,196.33,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762651926,6.23384192,196.65,196.43,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762652227,8.42085365,196.7,196.43,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762652627,142.32227993,196.69,196.43,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762653726,142.32227993,196.69,196.44,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761762653929,142.32227993,196.69,196.43,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762654319,142.32227993,196.69,196.46,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1761762654526,142.32227993,196.69,196.43,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762656029,142.32227993,196.69,196.45,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1761762656926,15.18227993,196.69,196.47,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1761762657135,8.42085365,196.73,196.48,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762657334,14.65469557,196.73,196.48,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762657628,8.42085365,196.68,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762658425,6.23384192,196.74,196.53,18.18471283]
["bitfinex-derivatives","SOLF0:USTF0",1761762658631,15.54041926,196.77,196.53,18.18471283]
["bitfinex-derivatives","SOLF0:USTF0",1761762658827,14.65469557,196.8,196.53,18.18471283]
["bitfinex-derivatives","SOLF0:USTF0",1761762658828,6.23384192,196.79,196.53,18.18471283]
["bitfinex-derivatives","SOLF0:USTF0",1761762659227,8.42085365,196.8,196.53,18.18471283]
["bitfinex-derivatives","SOLF0:USTF0",1761762659734,23.33098077,196.8,196.58,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761762659933,8.42085365,196.79,196.58,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761762660430,6.23384192,196.82,196.58,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762660624,28.56500594,196.83,196.58,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762660625,34.79884786,196.83,196.58,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762660935,28.56500594,196.83,196.61,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1761762661323,34.79884786,196.83,196.61,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1761762661933,34.79884786,196.83,196.58,12.99875365]
["bitfinex-derivatives","SOLF0:USTF0",1761762662133,34.79884786,196.83,196.58,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762662430,34.79884786,196.83,196.61,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1761762662642,13.36,196.83,196.63,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762662830,6.23384192,196.87,196.63,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762663034,6.23384192,196.89,196.68,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762663226,140.58,196.9,196.68,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762663638,140.58,196.9,196.73,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1761762664028,0.88446094,196.95,196.74,25.21085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762664236,6.23384192,196.97,196.73,12.99535365]
["bitfinex-derivatives","SOLF0:USTF0",1761762664534,0.8843935,196.94,196.73,12.99535365]
["bitfinex-derivatives","SOLF0:USTF0",1761762664739,8.42085365,196.93,196.68,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1761762665042,8.42085365,196.93,196.67,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762665334,8.42085365,196.93,196.68,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762665934,8.42085365,196.93,196.73,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1761762666126,0.8843935,196.94,196.73,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1761762666935,0.8843935,196.94,196.72,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762667637,0.8843935,196.94,196.72,12.99565365]
["bitfinex-derivatives","SOLF0:USTF0",1761762667842,0.8843935,196.94,196.72,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762669340,6.23384192,197.0,196.77,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762669540,13.4,197.01,196.77,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762669746,13.4,197.01,196.83,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761762670342,13.4,197.01,196.85,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1761762670741,0.8839779,197.06,196.85,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1761762671342,0.8839779,197.06,196.87,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1761762671646,0.8839779,197.06,196.82,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762672446,8.42085365,197.08,196.87,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762672841,9.30471929,197.08,196.87,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762673539,8.42085365,197.08,196.88,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1761762673741,0.88376463,197.1,196.88,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1761762673937,0.88376463,197.1,196.87,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762674140,6.23384192,197.29,196.99,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762674337,8.42085365,197.27,196.99,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762674540,0.88305822,197.25,197.04,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762674946,8.42085365,197.31,197.05,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761762675144,9.30378865,197.26,197.04,8.42085365]
["bitfinex-derivatives","SOLF0:USTF0",1761762675339,0.882935,197.26,197.06,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762675954,4.1,197.33,197.06,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762675955,5.14567959,197.29,197.06,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762676249,0.882879,197.31,197.06,9.71257959]
["bitfinex-derivatives","SOLF0:USTF0",1761762676439,5.14567959,197.29,197.06,9.71257959]
["bitfinex-derivatives","SOLF0:USTF0",1761762676640,0.882879,197.31,197.11,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762676848,12.01397877,197.48,197.11,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762676849,11.37952151,197.52,197.22,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762677052,5.14567959,197.44,197.22,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762677247,5.14567959,197.52,197.2,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1761762677441,5.14567959,197.43,197.21,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762678155,5.14567959,197.39,197.18,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762678555,5.14567959,197.45,197.22,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762678748,5.14567959,197.45,197.18,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762679042,5.14567959,197.55,197.34,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762679253,9.76385918,197.57,197.4,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762679748,9.76385918,197.57,197.4,6.66567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762680147,9.76385918,197.57,197.4,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762680341,9.76385918,197.57,197.44,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762680848,9.76385918,197.57,197.44,6.66567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762681048,9.76385918,197.57,197.45,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761762681452,9.76385918,197.57,197.46,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761762681747,9.76385918,197.57,197.5,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762681748,4.10385918,197.57,197.5,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762682149,4.10385918,197.57,197.47,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762682551,4.10385918,197.57,197.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761762683143,4.10385918,197.57,197.43,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762683449,4.10385918,197.57,197.48,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762683854,4.10385918,197.57,197.42,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762684052,4.10385918,197.57,197.41,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762684553,4.10385918,197.57,197.42,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761762684851,5.14567959,197.55,197.34,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762685257,5.14567959,197.51,197.28,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762685454,5.14567959,197.51,197.33,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762686046,4.10385918,197.57,197.33,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762686251,5.14567959,197.53,197.33,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762687058,5.14567959,197.49,197.29,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762687563,5.14567959,197.49,197.3,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762687753,5.14567959,197.45,197.26,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762688657,5.14567959,197.45,197.24,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762688855,5.14567959,197.45,197.09,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1761762688856,5.14567959,197.41,197.1,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1761762689064,5.14567959,197.33,197.13,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762689353,5.14567959,197.4,197.09,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1761762689354,5.14567959,197.29,197.09,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1761762689554,1.52,197.39,197.09,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1761762689865,5.14567959,197.31,197.13,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762690449,5.14567959,197.31,197.1,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762690655,5.14567959,197.31,197.09,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1761762690959,5.14567959,197.27,197.09,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1761762691266,5.14567959,197.4,197.11,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762691458,5.14567959,197.32,197.11,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762692362,5.14567959,197.29,197.11,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762692953,5.14567959,197.29,197.09,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1761762693659,5.14567959,197.25,197.09,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1761762694656,5.14567959,197.21,197.09,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1761762695061,5.14567959,197.4,197.09,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1761762695062,5.14567959,197.23,197.09,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1761762695261,5.14567959,197.26,197.09,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1761762695659,5.14567959,197.3,197.1,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761762695859,5.14567959,197.26,197.09,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1761762696058,5.14567959,197.29,197.09,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1761762696260,124.0,197.52,197.15,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762696261,5.14567959,197.37,197.15,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762697368,129.14567959,197.52,197.19,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762697369,5.14567959,197.38,197.19,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762698365,5.14567959,197.38,197.17,9.70997959]
["bitfinex-derivatives","SOLF0:USTF0",1761762698667,5.14567959,197.38,197.17,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762698968,5.14567959,197.34,197.13,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762699469,5.14567959,197.26,197.1,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762699862,5.14567959,197.3,197.1,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762700259,5.14567959,197.26,197.1,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762700966,5.14567959,197.27,197.1,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762702372,5.14567959,197.28,197.1,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1761762702575,5.14567959,197.24,197.09,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1761762702771,5.14567959,197.24,197.03,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762703070,5.14567959,197.24,197.02,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762705263,5.14567959,197.24,197.06,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762706167,5.14567959,197.27,197.06,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762706661,5.14567959,197.27,197.07,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1761762707068,5.14567959,197.27,197.06,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762707269,5.14567959,197.31,197.1,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762707968,5.14567959,197.35,197.14,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762709066,5.14567959,197.31,197.06,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762709572,5.14567959,197.31,197.07,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1761762709772,5.14567959,197.31,197.1,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762710071,5.14567959,197.31,197.1,9.71167959]
["bitfinex-derivatives","SOLF0:USTF0",1761762711672,5.14567959,197.31,197.07,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1761762711874,5.14567959,197.27,197.06,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762712576,5.14567959,197.27,196.99,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762712761,5.14567959,197.27,197.06,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762713869,5.14567959,197.23,197.04,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762714582,5.14567959,197.23,197.0,9.71407959]
["bitfinex-derivatives","SOLF0:USTF0",1761762714873,5.14567959,197.19,197.0,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762715075,5.14567959,197.19,197.01,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1761762715464,5.14567959,197.19,197.01,9.71377959]
["bitfinex-derivatives","SOLF0:USTF0",1761762715659,5.14567959,197.23,197.03,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1761762715871,5.14567959,197.25,197.01,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762716271,5.14567959,197.25,197.02,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1761762717068,5.14567959,197.21,197.02,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1761762717273,5.14567959,197.21,196.99,9.71417959]
["bitfinex-derivatives","SOLF0:USTF0",1761762717868,5.14567959,197.17,196.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761762718267,5.14567959,197.17,196.96,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762718678,5.14567959,197.17,196.94,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762719981,5.14567959,197.21,196.99,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762720371,5.14567959,197.21,197.03,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762720673,5.14567959,197.25,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762720873,5.14567959,197.25,197.06,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762721080,5.14567959,197.25,197.07,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1761762721278,6.23384192,197.31,197.06,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762721476,5.14567959,197.25,197.06,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762722076,5.14567959,197.21,197.02,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762722272,5.14567959,197.21,196.93,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761762722476,5.14567959,197.17,196.97,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762722980,5.14567959,197.17,197.0,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1761762723174,5.14567959,197.17,196.97,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762723770,6.23384192,197.24,197.01,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762723971,5.14567959,197.35,197.11,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762724174,5.14567959,197.31,197.08,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762724377,5.14567959,197.35,197.12,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762725279,5.14567959,197.31,197.12,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762725676,124.0,197.36,197.12,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762725677,5.14567959,197.35,197.12,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762725876,5.14567959,197.35,197.16,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762726383,5.14567959,197.3,197.12,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762727074,5.14567959,197.3,197.08,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762727482,5.14567959,197.3,197.11,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1761762727982,5.14567959,197.3,197.08,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762728180,5.14567959,197.3,197.1,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1761762728377,11.37952151,197.31,197.08,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762728573,5.14567959,197.31,197.09,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762729379,5.14567959,197.31,197.13,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762730675,11.37952151,197.31,197.11,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762730874,6.23384192,197.3,197.11,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762731480,11.37952151,197.31,197.11,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762731774,6.23384192,197.32,197.15,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762731980,6.23384192,197.33,197.15,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762732175,6.23384192,197.33,197.18,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1761762732377,6.23384192,197.37,197.19,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762732582,6.23384192,197.39,197.23,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762732977,6.23384192,197.38,197.23,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762733184,6.23384192,197.37,197.19,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762733385,6.23384192,197.38,197.21,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762733680,5.14567959,197.37,197.17,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762733985,11.37952151,197.37,197.17,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762734183,6.23384192,197.38,197.17,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762734384,6.23384192,197.4,197.22,9.70887959]
["bitfinex-derivatives","SOLF0:USTF0",1761762734582,5.14567959,197.38,197.18,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762734782,11.37952151,197.38,197.18,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762734985,5.14567959,197.38,197.18,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762735886,6.23384192,197.37,197.18,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762736197,5.14567959,197.34,197.13,5.14567959]
["bitfinex-derivatives","SOLF0:USTF0",1761762736490,5.14567959,197.34,197.14,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761762736686,11.37952151,197.34,197.14,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761762737282,6.23384192,197.34,197.14,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761762739489,14.58962171,197.35,197.16,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1761762739689,8.35577979,197.35,197.09,29.90030605]
["bitfinex-derivatives","SOLF0:USTF0",1761762740090,8.35577979,197.35,197.16,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1761762740289,8.35577979,197.35,197.09,23.58577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762740489,8.35577979,197.35,197.09,29.90030605]
["bitfinex-derivatives","SOLF0:USTF0",1761762740886,6.23384192,197.39,197.15,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762741285,14.58962171,197.4,197.15,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762741489,8.35577979,197.4,197.15,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762741998,8.35577979,197.35,197.12,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762742195,8.35577979,197.35,197.1,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762742389,6.23384192,197.34,197.1,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762742595,6.23384192,197.34,197.16,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1761762742896,6.23384192,197.34,197.1,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762743585,6.23384192,197.33,197.1,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762743794,6.23384192,197.33,197.06,6.31452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762744095,6.23384192,197.33,197.06,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762744297,6.23384192,197.34,197.06,21.54452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762744497,6.23384192,197.34,197.12,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761762745294,14.58962171,197.35,197.12,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761762745498,6.23384192,197.34,197.14,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761762745693,6.23384192,197.34,197.06,21.54452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762745998,6.23384192,197.37,197.11,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762746194,17.68389172,197.4,197.11,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762746195,6.23384192,197.38,197.11,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762746393,8.35577979,197.34,197.11,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762746594,8.35577979,197.34,197.1,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762746800,8.35577979,197.34,197.13,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761762746999,14.58962171,197.34,197.13,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761762747604,8.35577979,197.34,197.13,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761762748101,8.35577979,197.34,197.08,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762748402,8.35577979,197.34,197.11,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762748597,8.35577979,197.34,197.17,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1761762749294,8.35577979,197.34,197.18,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1761762749503,8.35577979,197.34,197.11,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762749700,8.35577979,197.34,197.11,21.54452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762750005,8.35577979,197.39,197.2,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1761762750592,8.35577979,197.39,197.13,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762750893,8.35577979,197.39,197.12,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762751092,6.23384192,197.38,197.15,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761762751510,8.35577979,197.34,197.11,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1761762751801,8.35577979,197.4,197.04,23.87030605]
["bitfinex-derivatives","SOLF0:USTF0",1761762751802,8.35577979,197.29,197.04,23.87030605]
["bitfinex-derivatives","SOLF0:USTF0",1761762752307,8.35577979,197.31,197.05,6.31452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762752507,8.35577979,197.31,197.04,23.87030605]
["bitfinex-derivatives","SOLF0:USTF0",1761762752706,8.35577979,197.31,197.12,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1761762752898,8.35577979,197.31,197.09,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762753102,14.58962171,197.36,197.09,23.58577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762753296,14.58962171,197.36,197.1,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761762753297,8.35577979,197.36,197.1,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761762753502,8.35577979,197.36,197.15,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1761762753703,8.35577979,197.36,197.09,39.50030605]
["bitfinex-derivatives","SOLF0:USTF0",1761762753899,8.35577979,197.36,197.11,21.54452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762754203,360.13492866,197.53,197.14,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762754204,6.23384192,197.39,197.14,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762754404,360.13492866,197.53,197.14,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762754405,6.23384192,197.45,197.2,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762754700,4.10385918,197.57,197.22,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762754701,8.35577979,197.49,197.22,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762754894,8.35577979,197.49,197.21,6.31452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762754895,8.35577979,197.49,197.24,23.58577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762755098,8.35577979,197.49,197.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761762755298,8.35577979,197.49,197.24,23.58577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762755504,6.23384192,197.53,197.3,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762755703,18.69348089,197.57,197.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761762755904,8.35577979,197.52,197.25,14.67030605]
["bitfinex-derivatives","SOLF0:USTF0",1761762756210,8.35577979,197.52,197.25,23.58577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762756510,14.58962171,197.52,197.25,23.58577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762756704,8.35577979,197.52,197.25,23.58577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762756902,8.35577979,197.52,197.25,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762757596,8.35577979,197.52,197.3,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762757794,4.10385918,197.57,197.35,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762758200,4.10385918,197.57,197.4,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762758906,4.10385918,197.57,197.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761762759207,4.10385918,197.57,197.4,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762759403,4.10385918,197.57,197.45,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762759607,4.10385918,197.57,197.47,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1761762759807,6.23384192,197.76,197.5,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762760004,14.58962171,197.76,197.5,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762760207,0.88084541,197.75,197.5,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762760708,8.35577979,197.76,197.5,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762761404,8.35577979,197.77,197.5,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762761610,0.88082311,197.76,197.5,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762762894,0.88082311,197.76,197.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761762762895,8.35577979,197.72,197.46,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762764106,8.35577979,197.67,197.42,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762764904,130.23384192,197.73,197.42,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762765110,8.35577979,197.73,197.47,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762765505,8.35577979,197.73,197.52,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762765701,0.88082311,197.76,197.52,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762767203,8.35577979,197.7,197.42,23.58577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762767403,8.35577979,197.7,197.46,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1761762767717,0.88082311,197.76,197.42,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762767718,8.35577979,197.65,197.42,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762767906,8.35577979,197.65,197.38,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1761762768208,8.35577979,197.65,197.37,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762769213,8.35577979,197.6,197.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761762769610,8.35577979,197.6,197.35,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761762770206,8.35577979,197.6,197.37,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1761762771213,8.35577979,197.68,197.39,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762771910,8.35577979,197.68,197.42,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762772506,8.35577979,197.68,197.4,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762772700,8.35577979,197.63,197.4,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762774113,8.35577979,197.63,197.36,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762774407,8.35577979,197.58,197.36,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762774613,8.35577979,197.58,197.24,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762774614,8.35577979,197.58,197.31,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762775113,8.35577979,197.58,197.32,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762775313,8.35577979,197.58,197.31,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762776118,8.35577979,197.58,197.32,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762776306,8.35577979,197.58,197.37,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762776903,8.35577979,197.63,197.41,23.58577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762777109,8.35577979,197.68,197.41,23.58577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762777611,8.35577979,197.68,197.48,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1761762778010,8.35577979,197.68,197.41,23.58577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762778413,8.35577979,197.63,197.41,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762778813,8.35577979,197.63,197.36,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762779416,8.35577979,197.63,197.36,23.58577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762780105,8.35577979,197.63,197.39,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1761762780308,8.35577979,197.63,197.36,23.58577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762780909,8.35577979,197.58,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762781309,8.35577979,197.58,197.37,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1761762781912,8.35577979,197.58,197.37,12.91557979]
["bitfinex-derivatives","SOLF0:USTF0",1761762782120,8.35577979,197.63,197.39,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762782416,8.35577979,197.63,197.37,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762783018,8.35577979,197.63,197.37,23.58577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762783612,8.35577979,197.63,197.39,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1761762783920,8.35577979,197.63,197.37,23.58577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762785216,8.35577979,197.68,197.43,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762785413,14.58962171,197.73,197.48,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762785615,8.35577979,197.73,197.48,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762785818,8.35577979,197.73,197.55,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1761762786019,8.35577979,197.73,197.52,23.58577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762786220,0.88082311,197.76,197.52,23.58577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762786422,0.88082311,197.76,197.52,8.35577979]
["bitfinex-derivatives","SOLF0:USTF0",1761762786627,0.88082311,197.76,197.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761762786628,8.35577979,197.7,197.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761762786928,8.35577979,197.7,197.45,12.1777]
["bitfinex-derivatives","SOLF0:USTF0",1761762787116,8.35577979,197.7,197.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761762787618,8.35577979,197.7,197.45,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1761762788216,8.35577979,197.7,197.5,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1761762788920,0.88082311,197.76,197.45,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1761762789127,8.35577979,197.66,197.46,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762789327,8.35577979,197.66,197.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761762789722,9.87577979,197.66,197.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761762790025,1.52,197.65,197.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761762790235,8.35577979,197.66,197.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761762790826,8.35577979,197.56,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762791422,9.32811193,197.65,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762791423,8.35577979,197.59,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762791623,8.35577979,197.59,197.37,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761762792220,6.23384192,197.66,197.37,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761762792425,8.35577979,197.58,197.37,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761762792626,8.35577979,197.58,197.33,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762794018,8.35577979,197.53,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762794223,6.23384192,197.61,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762794424,8.35577979,197.54,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762794629,6.23384192,197.6,197.32,24.99385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762794822,8.35577979,197.56,197.34,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1761762795218,8.35577979,197.56,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762795630,8.35577979,197.51,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762797424,5.13409264,197.48,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762798332,6.23384192,197.56,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762798537,5.13409264,197.5,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762798731,5.13409264,197.54,197.32,14.89795182]
["bitfinex-derivatives","SOLF0:USTF0",1761762799737,5.13409264,197.54,197.34,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1761762799936,5.13409264,197.54,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762800131,5.13409264,197.49,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762802137,5.13409264,197.45,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762802534,5.13409264,197.47,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762802725,11.36793456,197.51,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762802927,5.13409264,197.51,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762803126,5.13409264,197.51,197.33,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761762803336,5.13409264,197.51,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762804632,5.13409264,197.47,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762806239,5.13409264,197.43,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762807432,5.13409264,197.39,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762808927,9.32811193,197.48,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762808928,5.13409264,197.42,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762809335,5.13409264,197.45,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762810229,5.13409264,197.49,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762810428,5.13409264,197.49,197.32,14.32465918]
["bitfinex-derivatives","SOLF0:USTF0",1761762810828,5.13409264,197.49,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762811041,5.13409264,197.49,197.32,14.32475918]
["bitfinex-derivatives","SOLF0:USTF0",1761762811242,5.13409264,197.49,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762813039,5.13409264,197.49,197.32,14.32465918]
["bitfinex-derivatives","SOLF0:USTF0",1761762813339,6.01599837,197.52,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762813642,5.13409264,197.52,197.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761762813845,5.13409264,197.52,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762814533,0.88177165,197.56,197.33,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762814734,5.13409264,197.56,197.34,20.36409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762814934,5.13409264,197.56,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762815839,5.13409264,197.56,197.37,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1761762816039,5.13409264,197.56,197.36,20.36409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762816340,5.13409264,197.6,197.38,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762816944,5.13409264,197.6,197.37,4.63738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762817343,9.32811193,197.68,197.4,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762817344,5.13409264,197.63,197.4,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762817847,5.13409264,197.59,197.37,9.77147301]
["bitfinex-derivatives","SOLF0:USTF0",1761762818542,5.13409264,197.59,197.37,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762819149,5.13409264,197.6,197.37,9.77147301]
["bitfinex-derivatives","SOLF0:USTF0",1761762819343,5.13409264,197.6,197.37,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762819546,5.13409264,197.6,197.4,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1761762819846,5.13409264,197.6,197.37,9.77147301]
["bitfinex-derivatives","SOLF0:USTF0",1761762820045,5.13409264,197.6,197.37,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762820840,5.13409264,197.56,197.37,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762821044,5.13409264,197.56,197.34,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762821342,5.13409264,197.56,197.34,9.77147301]
["bitfinex-derivatives","SOLF0:USTF0",1761762822043,0.88138083,197.66,197.38,20.36409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762822044,5.13409264,197.6,197.38,20.36409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762823342,5.13409264,197.6,197.38,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762823543,5.13409264,197.56,197.35,58.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761762823847,5.13409264,197.56,197.33,72.39738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762824049,5.13409264,197.56,197.35,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762824442,5.13409264,197.56,197.36,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762824648,5.13409264,197.56,197.39,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1761762824848,5.13409264,197.56,197.36,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762825252,5.13409264,197.56,197.34,4.63738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762825453,5.13409264,197.52,197.33,18.39738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762825646,5.13409264,197.52,197.33,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762826048,5.13409264,197.56,197.33,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762826352,5.13409264,197.56,197.33,18.39738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762826550,5.13409264,197.56,197.33,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1761762827758,5.13409264,197.56,197.33,18.3207]
["bitfinex-derivatives","SOLF0:USTF0",1761762828544,5.13409264,197.56,197.33,72.3207]
["bitfinex-derivatives","SOLF0:USTF0",1761762828745,5.13409264,197.56,197.34,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762828953,5.13409264,197.6,197.38,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762830341,5.13409264,197.6,197.41,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1761762830547,5.13409264,197.6,197.38,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762830849,5.13409264,197.6,197.39,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1761762831050,5.13409264,197.6,197.4,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762831645,5.13409264,197.6,197.41,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1761762831845,5.13409264,197.6,197.41,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762832046,5.13409264,197.6,197.37,59.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762832047,5.13409264,197.6,197.39,19.86738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762832257,5.13409264,197.6,197.41,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1761762832652,5.13409264,197.6,197.39,19.86738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762832653,5.13409264,197.62,197.39,4.63738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762832848,5.13409264,197.62,197.44,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1761762833548,5.13409264,197.62,197.45,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1761762834056,5.13409264,197.62,197.47,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761762834454,5.13409264,197.65,197.48,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1761762834952,5.13409264,197.65,197.45,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762834953,5.13409264,197.65,197.45,19.86738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762835248,6.23384192,197.69,197.45,25.00147301]
["bitfinex-derivatives","SOLF0:USTF0",1761762835444,6.23384192,197.75,197.51,19.86738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762835647,20.30784574,197.88,197.46,81.88868939]
["bitfinex-derivatives","SOLF0:USTF0",1761762835648,11.36793456,197.76,197.55,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1761762835845,5.13409264,197.72,197.54,19.86738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762836051,5.13409264,197.72,197.52,19.83738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762836256,5.13409264,197.74,197.56,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1761762836648,5.13409264,197.74,197.54,4.63738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762837150,5.13409264,197.74,197.53,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762837353,5.13409264,197.74,197.52,18.2362]
["bitfinex-derivatives","SOLF0:USTF0",1761762837553,5.13409264,197.7,197.52,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1761762837752,5.13409264,197.74,197.52,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1761762838653,5.13409264,197.7,197.49,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762839050,6.23384192,197.76,197.54,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1761762839359,5.13409264,197.72,197.49,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762839660,5.13409264,197.72,197.51,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1761762839959,5.13409264,197.72,197.49,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762840352,5.13409264,197.76,197.53,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762840658,5.13409264,197.76,197.53,59.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762840855,5.13409264,197.76,197.56,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1761762841056,5.13409264,197.76,197.53,59.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762841458,0.88074509,197.82,197.53,59.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762841658,6.23384192,197.83,197.63,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762841854,5.13409264,197.85,197.63,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762842764,5.13409264,197.85,197.65,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1761762843152,5.13409264,197.85,197.63,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762843457,5.13409264,197.86,197.63,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762843660,5.13409264,197.82,197.63,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762843863,5.13409264,197.86,197.63,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762844062,5.13409264,197.86,197.67,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762844260,0.88024384,197.91,197.72,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762844462,0.88024384,197.91,197.58,70.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761762844463,5.13409264,197.88,197.66,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762845054,5.13409264,197.84,197.62,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762845359,5.13409264,197.88,197.67,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762845557,5.13409264,197.88,197.66,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762846361,0.88021044,197.9,197.7,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762846759,0.88021044,197.9,197.67,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1761762846962,5.13409264,197.92,197.71,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762847758,5.13409264,197.92,197.66,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762847958,0.88003237,197.94,197.66,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762848462,0.88003237,197.94,197.71,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762848463,5.13409264,197.91,197.71,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762848765,5.13409264,197.92,197.71,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762849266,0.88003237,197.94,197.71,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762849465,5.13409264,197.92,197.66,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762849661,0.88003237,197.93,197.75,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762849864,19.52771836,197.97,197.79,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762850271,19.52771836,197.97,197.76,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762850764,19.52771836,197.97,197.8,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762851154,19.52771836,197.97,197.84,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762851756,19.52771836,197.97,197.84,9.68299264]
["bitfinex-derivatives","SOLF0:USTF0",1761762852567,19.52771836,197.97,197.84,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762853868,19.52771836,197.97,197.8,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762854060,5.13409264,197.95,197.76,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762854255,19.52771836,197.97,197.76,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762854966,19.52771836,197.97,197.8,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762855167,19.52771836,197.97,197.84,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762855356,19.52771836,197.97,197.9,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762856968,19.52771836,197.97,197.79,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762857160,19.52771836,197.97,197.87,5.13409264]
["bitfinex-derivatives","SOLF0:USTF0",1761762857462,19.52771836,197.97,197.86,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762857661,19.52771836,197.97,197.85,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762857662,19.52771836,197.97,197.88,19.778]
["bitfinex-derivatives","SOLF0:USTF0",1761762857861,19.52771836,197.97,197.88,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762858165,19.52771836,197.97,197.86,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762858665,8.29326535,198.2,197.95,23.52326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762858858,8.29326535,198.2,197.95,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762859061,8.29326535,198.2,197.96,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1761762859262,8.29326535,198.21,197.98,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1761762859462,8.29326535,198.21,197.98,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762859860,6.23384192,198.28,198.0,23.52326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762860068,8.29326535,198.26,198.0,23.52326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762860263,8.29326535,198.26,198.01,19.775]
["bitfinex-derivatives","SOLF0:USTF0",1761762860461,8.29326535,198.26,197.97,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762860663,8.29326535,198.21,197.96,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762860858,8.29326535,198.21,197.96,12.83936535]
["bitfinex-derivatives","SOLF0:USTF0",1761762861064,0.87865475,198.27,197.96,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762861264,8.29326535,198.21,197.96,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762861663,8.29326535,198.11,197.85,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762861869,8.29326535,198.06,197.85,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762862368,8.29326535,198.06,197.8,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762862565,8.29326535,198.09,197.86,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762863377,8.29326535,198.09,197.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761762863560,8.29326535,198.09,197.83,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762864072,8.29326535,198.09,197.86,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761762864269,2.7,198.15,197.86,19.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761762864477,8.29326535,198.09,197.87,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762864665,8.29326535,198.04,197.84,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762864871,8.29326535,198.04,197.79,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762865275,6.23384192,198.21,197.79,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762865276,6.23384192,198.22,197.79,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762865474,8.29326535,198.07,197.79,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762865667,8.29326535,198.07,197.8,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762866172,8.29326535,198.07,197.79,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762866666,8.29326535,198.1,197.74,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762866667,8.29326535,198.02,197.74,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762867068,8.29326535,197.97,197.74,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762867269,8.29326535,198.0,197.74,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762867469,8.29326535,198.0,197.7,70.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761762867470,8.29326535,198.05,197.85,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1761762867774,8.29326535,198.05,197.8,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762868169,8.29326535,198.05,197.87,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1761762868366,8.29326535,198.05,197.8,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762868573,8.29326535,198.05,197.8,12.84296535]
["bitfinex-derivatives","SOLF0:USTF0",1761762868871,8.29326535,198.0,197.75,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762869479,6.23384192,198.18,197.75,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762869681,8.29326535,198.01,197.75,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762869879,8.29326535,198.01,197.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762869880,8.29326535,198.01,197.82,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1761762870066,8.29326535,198.01,197.78,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762870467,6.23384192,198.23,197.8,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762870672,8.29326535,198.09,197.84,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762870875,8.29326535,198.09,197.83,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762871172,8.29326535,198.09,197.88,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762871381,8.29326535,198.12,197.88,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762871566,8.29326535,198.12,197.89,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761762871773,8.29326535,198.17,197.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761762872084,8.29326535,198.17,197.93,23.52326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762872878,8.29326535,198.27,198.0,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762873383,8.29326535,198.27,198.04,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762873574,8.29326535,198.32,198.09,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762873769,8.29326535,198.32,198.05,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762874286,8.29326535,198.31,198.04,23.52326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762874484,8.29326535,198.31,198.08,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761762874779,8.29326535,198.31,198.04,23.52326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762874979,8.29326535,198.31,198.04,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762875377,0.87836644,198.34,198.0,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762875378,8.29326535,198.26,198.0,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762875573,8.29326535,198.26,198.0,12.83846535]
["bitfinex-derivatives","SOLF0:USTF0",1761762875778,8.29326535,198.26,198.0,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762875980,8.29326535,198.26,198.04,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1761762876173,8.29326535,198.29,198.04,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1761762876368,8.29326535,198.29,198.05,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762876669,9.17163179,198.34,198.1,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762876869,9.17163179,198.34,197.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762877076,9.17163179,198.34,198.05,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762877675,9.17163179,198.34,198.11,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762878784,9.17163179,198.34,198.08,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762879083,8.29326535,198.29,198.08,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762879781,8.29326535,198.29,198.03,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762880374,0.87836644,198.34,198.03,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762880580,8.29326535,198.29,198.03,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762881277,8.29326535,198.29,198.01,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762881877,1.52,198.18,197.8,75.41088037]
["bitfinex-derivatives","SOLF0:USTF0",1761762882074,8.29326535,198.17,197.92,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762882380,8.29326535,198.16,197.92,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762882774,1.52,198.15,197.92,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762883070,8.29326535,198.16,197.92,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762883276,8.29326535,198.16,197.93,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762883573,8.29326535,198.11,197.89,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1761762883882,8.29326535,198.11,197.87,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762884182,8.29326535,198.11,197.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762884479,8.29326535,198.11,197.83,8.37326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762884690,8.29326535,198.11,197.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762885282,8.29326535,198.11,197.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762885480,8.29326535,198.11,197.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762885690,8.29326535,198.11,197.83,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762885691,8.29326535,198.16,197.95,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1761762885982,8.29326535,198.16,197.93,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762886480,8.29326535,198.16,197.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762886679,8.29326535,198.21,197.98,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762887087,8.29326535,198.21,197.99,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1761762887286,8.29326535,198.21,197.99,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761762887483,8.29326535,198.21,198.0,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762887678,8.29326535,198.23,198.0,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762887880,8.29326535,198.23,198.02,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762888082,8.29326535,198.23,197.99,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762888285,8.29326535,198.23,198.0,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762888587,8.29326535,198.23,198.0,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762888787,8.29326535,198.23,198.02,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762889182,8.29326535,198.23,198.04,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762889382,8.29326535,198.23,198.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762889685,8.29326535,198.23,198.02,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762889881,8.29326535,198.23,197.95,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762890084,8.29326535,198.23,198.0,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762890582,9.32811193,198.32,198.0,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762890583,8.29326535,198.28,198.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762890781,8.29326535,198.28,198.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762890987,8.29326535,198.28,198.0,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762891186,11.03326535,198.28,198.0,23.52326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762891383,11.03326535,198.28,198.08,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1761762891896,11.03326535,198.28,198.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762892085,11.03326535,198.28,198.05,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762892285,10.61384192,198.33,198.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762892487,8.29326535,198.31,198.06,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762892989,8.29326535,198.31,198.09,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1761762893295,8.29326535,198.26,198.02,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762893498,8.29326535,198.26,198.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762893883,8.29326535,198.26,198.04,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762894081,8.29326535,198.26,198.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762894487,8.29326535,198.26,198.04,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762894697,8.29326535,198.26,198.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762894896,8.29326535,198.26,197.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761762894897,8.29326535,198.21,197.97,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762895195,8.29326535,198.21,197.87,6.31452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762895196,8.29326535,198.16,197.92,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762895394,8.29326535,198.16,197.94,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1761762895591,8.29326535,198.16,197.92,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762896093,8.29326535,198.16,197.93,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762896487,8.29326535,198.18,197.95,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1761762896890,8.29326535,198.18,197.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762897087,8.29326535,198.18,197.93,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762897500,6.23384192,198.2,198.02,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762897690,6.23384192,198.3,198.02,23.52326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762897895,6.23384192,198.29,198.03,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761762898098,6.23384192,198.3,198.07,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761762898497,8.29326535,198.31,198.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762898498,6.23384192,198.29,198.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762898898,6.23384192,198.29,198.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762899196,6.23384192,198.29,198.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762899405,6.23384192,198.27,198.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762899699,6.23384192,198.27,198.02,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762899700,6.23384192,198.27,198.05,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761762899901,6.23384192,198.28,198.05,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761762900199,6.23384192,198.27,198.06,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762900399,6.23384192,198.25,197.97,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762900604,6.23384192,198.25,198.0,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762900794,6.23384192,198.25,198.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762900998,6.23384192,198.23,198.02,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762901198,6.23384192,198.24,198.02,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762901391,6.23384192,198.24,198.04,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762901590,6.23384192,198.25,198.04,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762901796,8.29326535,198.26,198.0,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762901797,6.23384192,198.26,198.06,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1761762902098,7.92,198.3,198.05,23.52326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762902099,6.23384192,198.3,198.05,23.52326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762902298,14.52710727,198.33,198.14,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1761762902501,14.52710727,198.33,198.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761762902699,8.29326535,198.28,198.06,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762902892,8.29326535,198.28,198.07,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761762903705,8.29326535,198.28,198.03,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762904098,8.29326535,198.28,198.02,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762904296,8.29326535,198.23,197.98,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762904502,8.29326535,198.18,197.93,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762905196,14.52710727,198.18,197.93,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762905601,6.23384192,198.22,197.97,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1761762905802,8.29326535,198.19,197.93,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762906010,6.23384192,198.18,197.93,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762906401,6.23384192,198.18,197.95,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1761762906803,6.23384192,198.17,197.97,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1761762907003,6.23384192,198.18,197.97,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1761762907207,8.29326535,198.19,197.93,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762907512,6.23384192,198.16,197.93,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762907712,6.23384192,198.17,197.93,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762908007,8.29326535,198.04,197.79,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762908208,8.29326535,198.04,197.77,12.93064572]
["bitfinex-derivatives","SOLF0:USTF0",1761762908404,8.29326535,198.04,197.85,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761762908603,8.29326535,198.09,197.82,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762908805,8.29326535,198.09,197.83,4.63738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762909001,8.29326535,198.09,197.87,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762910011,8.29326535,198.11,197.94,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1761762910211,14.52710727,198.16,197.87,23.52326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762910410,8.29326535,198.16,197.87,28.16064572]
["bitfinex-derivatives","SOLF0:USTF0",1761762910617,6.23384192,198.15,197.87,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762910819,8.29326535,198.06,197.86,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761762911014,8.29326535,198.06,197.78,12.93064572]
["bitfinex-derivatives","SOLF0:USTF0",1761762911216,8.29326535,198.01,197.78,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762911418,8.29326535,198.01,197.76,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1761762911607,8.29326535,198.01,197.74,4.63738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762911608,8.29326535,198.01,197.74,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762912020,8.29326535,198.01,197.77,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1761762912318,8.29326535,198.01,197.74,19.86738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762912522,8.29326535,198.01,197.74,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761762912821,8.29326535,198.01,197.81,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1761762913018,8.29326535,198.01,197.74,19.86738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762913320,8.29326535,197.96,197.74,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1761762913532,8.29326535,197.96,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762914223,8.29326535,197.96,197.71,14.31575918]
["bitfinex-derivatives","SOLF0:USTF0",1761762914416,8.29326535,197.96,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762914818,6.23384192,198.02,197.73,23.52326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762915017,8.29326535,198.03,197.76,4.63738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762915221,6.23384192,198.07,197.76,4.63738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762915524,14.52710727,198.08,197.81,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762915719,8.29326535,198.08,197.81,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762916021,14.52710727,198.08,197.82,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761762916226,8.29326535,198.03,197.78,4.63738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762916420,8.29326535,198.03,197.76,4.63738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762916727,8.29326535,198.03,197.77,4.63738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762917114,8.29326535,198.08,197.79,4.63738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762917316,8.29326535,198.08,197.81,4.63738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762917516,8.29326535,198.08,197.8,12.93064572]
["bitfinex-derivatives","SOLF0:USTF0",1761762917823,8.29326535,198.08,197.8,8.29326535]
["bitfinex-derivatives","SOLF0:USTF0",1761762918025,8.29326535,198.08,197.85,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761762918220,8.29326535,198.02,197.77,4.63738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762918425,8.29326535,197.97,197.74,4.63738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762918718,8.29326535,197.92,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762919317,5.11245059,197.9,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762920028,5.11245059,197.91,197.72,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1761762920217,5.11245059,197.91,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762921620,5.11245059,197.87,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762921923,6.23384192,197.99,197.71,14.31575918]
["bitfinex-derivatives","SOLF0:USTF0",1761762922122,11.34629251,198.0,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762922321,5.11245059,197.93,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762922521,5.11245059,197.93,197.75,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1761762922719,5.11245059,197.93,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762923420,5.11245059,197.89,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762923623,5.11245059,197.85,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762924420,5.11245059,197.79,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762924620,5.11245059,197.75,197.47,4.63738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762924820,11.55384192,197.84,197.41,9.47178939]
["bitfinex-derivatives","SOLF0:USTF0",1761762924821,5.11245059,197.66,197.42,5.11245059]
["bitfinex-derivatives","SOLF0:USTF0",1761762925022,5.11245059,197.66,197.36,9.47178939]
["bitfinex-derivatives","SOLF0:USTF0",1761762925023,5.11245059,197.58,197.36,4.63738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762925224,5.11245059,197.62,197.32,14.87630977]
["bitfinex-derivatives","SOLF0:USTF0",1761762925225,5.11245059,197.53,197.32,14.87630977]
["bitfinex-derivatives","SOLF0:USTF0",1761762925431,5.11245059,197.49,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762925634,5.11245059,197.45,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762926127,5.11245059,197.52,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762926335,5.11245059,197.46,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762926634,3.44,197.68,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762926635,5.11245059,197.52,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762926822,5.11245059,197.47,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762927023,5.11245059,197.45,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762927428,5.11245059,197.52,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762927429,5.11245059,197.36,197.32,3.12385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762927823,5.11245059,197.36,197.09,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761762928024,5.11245059,197.36,196.95,328.46]
["bitfinex-derivatives","SOLF0:USTF0",1761762928025,5.11245059,197.4,197.03,5.11245059]
["bitfinex-derivatives","SOLF0:USTF0",1761762928026,5.11245059,197.27,197.03,5.11245059]
["bitfinex-derivatives","SOLF0:USTF0",1761762928232,5.11245059,197.19,196.96,5.11245059]
["bitfinex-derivatives","SOLF0:USTF0",1761762928434,5.11245059,197.18,196.92,14.33405918]
["bitfinex-derivatives","SOLF0:USTF0",1761762928730,125.52,197.27,196.92,14.33405918]
["bitfinex-derivatives","SOLF0:USTF0",1761762928935,12.01397877,197.45,196.92,14.33405918]
["bitfinex-derivatives","SOLF0:USTF0",1761762928936,1.52,197.26,196.94,5.11245059]
["bitfinex-derivatives","SOLF0:USTF0",1761762929120,5.11245059,197.06,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762929320,0.4,197.25,196.92,8.8370017]
["bitfinex-derivatives","SOLF0:USTF0",1761762929321,126.46,197.19,196.92,8.8370017]
["bitfinex-derivatives","SOLF0:USTF0",1761762929527,13.55662254,197.0,196.92,8.8370017]
["bitfinex-derivatives","SOLF0:USTF0",1761762929928,13.55662254,196.94,196.6,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1761762930129,124.0,196.93,196.47,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762930327,13.55662254,196.78,196.47,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762930523,13.55662254,196.71,196.31,71.3111]
["bitfinex-derivatives","SOLF0:USTF0",1761762930725,13.55662254,196.65,196.31,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762930929,13.55662254,196.65,196.29,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1761762931233,13.55662254,196.65,196.22,71.3458]
["bitfinex-derivatives","SOLF0:USTF0",1761762931234,13.55662254,196.59,196.22,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762931441,13.55662254,196.47,196.19,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1761762931640,13.55662254,196.41,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762931940,13.55662254,196.33,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762932234,13.55662254,196.27,196.14,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761762932438,13.55662254,196.21,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762932735,13.55662254,196.21,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762932736,13.55662254,196.18,195.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761762932930,3.04,195.99,195.78,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762933126,13.55662254,196.04,195.75,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761762933634,3.04,195.86,195.75,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761762933832,13.55662254,196.0,195.75,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761762934040,3.04,196.09,195.75,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761762934336,15.09036948,196.13,195.75,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761762934537,124.0,196.21,195.76,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761762934832,126.8,196.47,195.75,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761762935228,9.32811193,196.9,195.75,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761762935229,1.52,196.46,196.06,71.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761762935426,126.84,196.69,196.06,71.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761762935427,3.34,196.69,196.12,71.3807]
["bitfinex-derivatives","SOLF0:USTF0",1761762935626,3.34,196.69,196.17,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1761762935830,51.23310291,197.04,196.21,71.3447]
["bitfinex-derivatives","SOLF0:USTF0",1761762936038,13.55662254,196.9,196.29,75.9025]
["bitfinex-derivatives","SOLF0:USTF0",1761762936227,124.0,196.97,196.59,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762936432,15.76,196.96,196.46,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762936733,13.55662254,196.82,196.25,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1761762936944,15.76,196.96,196.25,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1761762936945,13.55662254,196.75,196.25,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1761762937132,13.55662254,196.69,196.33,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762937330,16.12,196.71,196.11,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1761762937632,13.55662254,196.68,196.02,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762937833,54.22649016,196.68,196.0,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762938034,13.55662254,196.25,195.97,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761762938245,13.55662254,196.46,195.9,15.60331056]
["bitfinex-derivatives","SOLF0:USTF0",1761762938246,13.55662254,196.28,195.9,15.60331056]
["bitfinex-derivatives","SOLF0:USTF0",1761762938430,13.55662254,196.28,195.96,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762938632,140.53662254,196.46,195.97,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762938839,13.55662254,196.3,195.89,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761762939040,13.55662254,196.25,195.89,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761762939232,13.55662254,196.19,195.89,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761762939431,13.55662254,196.16,195.84,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1761762939632,1.54,196.15,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762939836,16.72,196.14,195.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762940040,13.55662254,196.02,195.39,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1761762940241,13.55662254,195.76,195.41,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762940436,13.55662254,195.85,195.53,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762940638,11.14,196.11,195.39,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1761762940835,127.02,196.19,195.69,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762941035,13.55662254,196.1,195.78,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762941232,130.92,196.43,195.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1761762941440,127.14,196.65,196.04,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762941634,13.55662254,196.53,196.16,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762941836,127.14,196.65,196.12,71.3805]
["bitfinex-derivatives","SOLF0:USTF0",1761762942144,127.14,196.65,196.24,18.14252254]
["bitfinex-derivatives","SOLF0:USTF0",1761762942451,127.14,196.65,196.36,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762942648,330.56,196.72,196.23,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762942940,330.56,196.72,196.02,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762942941,13.55662254,196.68,196.25,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761762943147,13.55662254,196.68,196.12,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761762943335,13.55662254,196.46,195.76,142.41]
["bitfinex-derivatives","SOLF0:USTF0",1761762943539,13.55662254,196.29,195.93,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762943740,2.1,196.45,195.76,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1761762943741,13.55662254,196.19,195.76,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1761762943933,13.55662254,196.24,195.76,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1761762944138,13.55662254,196.14,195.82,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761762944335,13.55662254,196.16,195.81,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762944539,13.55662254,196.16,195.76,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1761762944540,13.55662254,196.19,195.85,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762944739,13.55662254,196.1,195.76,142.65334658]
["bitfinex-derivatives","SOLF0:USTF0",1761762944942,17.82,196.4,195.76,142.65334658]
["bitfinex-derivatives","SOLF0:USTF0",1761762944943,13.55662254,196.19,195.85,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762945145,13.55662254,196.22,195.87,71.4699]
["bitfinex-derivatives","SOLF0:USTF0",1761762945343,13.55662254,196.22,195.85,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762945540,13.55662254,196.19,195.85,71.477]
["bitfinex-derivatives","SOLF0:USTF0",1761762945739,13.55662254,196.15,195.8,71.4956]
["bitfinex-derivatives","SOLF0:USTF0",1761762945941,13.55662254,196.13,195.8,71.4964]
["bitfinex-derivatives","SOLF0:USTF0",1761762946137,13.55662254,196.13,195.74,71.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761762946138,13.55662254,196.01,195.69,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1761762946339,13.55662254,196.01,195.76,15.47334658]
["bitfinex-derivatives","SOLF0:USTF0",1761762946544,1.54,196.0,195.68,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762946866,13.55662254,195.97,195.72,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1761762947145,13.55662254,195.91,195.56,71.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761762947339,13.55662254,195.91,195.58,71.5768]
["bitfinex-derivatives","SOLF0:USTF0",1761762947539,13.55662254,195.85,195.56,71.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761762947749,13.55662254,195.85,195.54,216.8911]
["bitfinex-derivatives","SOLF0:USTF0",1761762947750,13.55662254,195.79,195.54,149.9022]
["bitfinex-derivatives","SOLF0:USTF0",1761762947937,127.28,195.95,195.54,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1761762948143,13.55662254,195.77,195.54,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1761762948343,124.0,195.94,195.54,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1761762948539,13.55662254,195.79,195.54,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1761762948739,1.54,195.93,195.54,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1761762949041,124.0,195.94,195.54,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1761762949042,13.55662254,195.85,195.54,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1761762949243,13.55662254,195.79,195.54,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1761762949442,13.55662254,195.76,195.4,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1761762949747,139.10723536,195.94,195.4,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1761762949937,13.55662254,195.76,195.41,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762950136,13.55662254,195.7,195.41,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762950347,13.55662254,195.57,195.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761762950542,5.16,195.73,195.29,15.46158983]
["bitfinex-derivatives","SOLF0:USTF0",1761762950745,13.55662254,195.44,195.08,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762951043,13.55662254,195.39,195.02,71.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761762951245,13.55662254,195.19,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761762951445,13.55662254,195.06,194.77,6.31452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762951736,13.55662254,195.0,194.71,4.63738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762951936,13.55662254,195.0,194.68,6.31452626]
["bitfinex-derivatives","SOLF0:USTF0",1761762951937,124.0,194.99,194.63,4.63738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762952149,13.55662254,194.74,194.57,4.63738037]
["bitfinex-derivatives","SOLF0:USTF0",1761762952445,124.0,194.99,194.58,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1761762952647,127.48,195.26,194.62,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762952846,1.54,195.05,194.71,71.8976]
["bitfinex-derivatives","SOLF0:USTF0",1761762953047,331.54,195.27,194.71,71.8976]
["bitfinex-derivatives","SOLF0:USTF0",1761762953048,127.56,195.4,195.1,0.7815293]
["bitfinex-derivatives","SOLF0:USTF0",1761762953240,4.3,195.41,194.68,71.9086]
["bitfinex-derivatives","SOLF0:USTF0",1761762953447,13.55662254,195.14,194.62,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762953640,335.74,195.13,194.44,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1761762953848,13.55662254,194.9,194.29,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1761762954051,13.55662254,194.75,194.55,9.00368894]
["bitfinex-derivatives","SOLF0:USTF0",1761762954245,4.06,194.76,194.55,3.60384321]
["bitfinex-derivatives","SOLF0:USTF0",1761762954558,13.55662254,194.56,193.91,73.5531]
["bitfinex-derivatives","SOLF0:USTF0",1761762954852,127.64,194.8,193.89,72.201]
["bitfinex-derivatives","SOLF0:USTF0",1761762954853,50.09279266,194.78,194.16,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761762955042,13.55662254,194.92,194.24,72.0686]
["bitfinex-derivatives","SOLF0:USTF0",1761762955244,13.55662254,194.92,194.26,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762955449,15.22314734,194.98,194.45,71.9915]
["bitfinex-derivatives","SOLF0:USTF0",1761762955748,15.22314734,194.98,194.41,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1761762955946,4.86,195.1,194.16,15.3368685]
["bitfinex-derivatives","SOLF0:USTF0",1761762956145,332.16,195.16,194.16,15.3368685]
["bitfinex-derivatives","SOLF0:USTF0",1761762956450,124.0,194.8,194.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1761762956668,124.0,194.8,193.95,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762956669,13.55662254,194.7,194.05,15.44293078]
["bitfinex-derivatives","SOLF0:USTF0",1761762956949,471.82,194.79,193.95,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762956950,473.36,194.79,193.95,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762957255,13.55662254,194.7,194.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1761762957455,18.17662254,194.7,194.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1761762957751,13.55662254,194.92,194.18,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1761762957942,13.55662254,194.7,194.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1761762958143,6.22,194.89,194.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1761762958342,6.22,194.89,194.42,0.03292723]
["bitfinex-derivatives","SOLF0:USTF0",1761762958544,13.55662254,194.57,194.42,0.03292723]
["bitfinex-derivatives","SOLF0:USTF0",1761762958753,124.0,194.69,194.42,0.03292723]
["bitfinex-derivatives","SOLF0:USTF0",1761762958950,125.54,194.69,194.42,0.03292723]
["bitfinex-derivatives","SOLF0:USTF0",1761762959152,1.54,194.68,194.42,0.03292723]
["bitfinex-derivatives","SOLF0:USTF0",1761762959450,1.02,194.68,193.95,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762959752,1.54,194.67,193.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761762959956,6.22,194.89,193.37,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762959957,124.0,194.44,193.37,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762960255,128.1,194.32,193.36,10.4235794]
["bitfinex-derivatives","SOLF0:USTF0",1761762960454,13.55662254,193.67,193.36,10.4235794]
["bitfinex-derivatives","SOLF0:USTF0",1761762960647,13.55662254,193.82,193.36,10.4235794]
["bitfinex-derivatives","SOLF0:USTF0",1761762960648,356.86,193.78,193.36,10.4235794]
["bitfinex-derivatives","SOLF0:USTF0",1761762961054,13.55662254,193.61,193.36,10.4235794]
["bitfinex-derivatives","SOLF0:USTF0",1761762961355,124.0,193.66,193.36,16.5835794]
["bitfinex-derivatives","SOLF0:USTF0",1761762961572,13.55662254,193.6,193.36,10.4235794]
["bitfinex-derivatives","SOLF0:USTF0",1761762961757,124.0,193.66,193.36,10.4235794]
["bitfinex-derivatives","SOLF0:USTF0",1761762962054,1.56,193.65,193.36,10.4235794]
["bitfinex-derivatives","SOLF0:USTF0",1761762962243,13.55662254,193.37,193.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762962447,11.74,193.37,193.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762962751,1.56,193.36,193.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762962943,124.0,193.59,193.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762962944,1.56,193.58,193.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762963149,1.56,193.58,192.96,10.55552344]
["bitfinex-derivatives","SOLF0:USTF0",1761762963353,13.55662254,192.97,192.38,72.769]
["bitfinex-derivatives","SOLF0:USTF0",1761762963644,1.56,192.95,192.51,31.73114359]
["bitfinex-derivatives","SOLF0:USTF0",1761762963846,72.4606,193.21,192.57,83.38176748]
["bitfinex-derivatives","SOLF0:USTF0",1761762964052,1.56,193.21,192.57,10.68746748]
["bitfinex-derivatives","SOLF0:USTF0",1761762964245,124.0,193.15,192.57,10.68746748]
["bitfinex-derivatives","SOLF0:USTF0",1761762964446,128.44,193.14,192.57,10.68746748]
["bitfinex-derivatives","SOLF0:USTF0",1761762964762,1.56,193.14,192.7,72.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761762964952,1.56,193.14,192.6,218.0534]
["bitfinex-derivatives","SOLF0:USTF0",1761762964953,25.72,193.4,192.5,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761762965264,124.0,193.39,192.87,0.03339257]
["bitfinex-derivatives","SOLF0:USTF0",1761762965555,334.28,193.44,193.24,2.5915059]
["bitfinex-derivatives","SOLF0:USTF0",1761762965745,334.28,193.44,192.82,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1761762965746,128.62,193.69,192.79,217.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761762965948,13.55662254,193.52,192.77,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1761762966144,216.8518,193.68,192.87,72.5817]
["bitfinex-derivatives","SOLF0:USTF0",1761762966354,128.62,193.69,192.98,72.5398]
["bitfinex-derivatives","SOLF0:USTF0",1761762966573,128.62,193.69,193.28,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762966760,128.62,193.69,193.0,72.5338]
["bitfinex-derivatives","SOLF0:USTF0",1761762966951,25.74,193.68,192.28,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1761762967151,128.62,193.69,192.28,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1761762967453,0.03304258,193.28,192.57,26.48523893]
["bitfinex-derivatives","SOLF0:USTF0",1761762967659,0.03304258,193.28,192.57,10.60746748]
["bitfinex-derivatives","SOLF0:USTF0",1761762967955,0.03304258,193.28,192.58,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762968158,128.76,193.57,192.58,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1761762968352,21.98,193.64,192.58,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1761762968353,21.98,193.64,192.77,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762968658,334.84,193.99,192.78,463.62]
["bitfinex-derivatives","SOLF0:USTF0",1761762968854,4.30411481,193.98,192.78,463.62]
["bitfinex-derivatives","SOLF0:USTF0",1761762969059,25.76,194.06,192.78,463.62]
["bitfinex-derivatives","SOLF0:USTF0",1761762969252,350.64767163,194.12,192.78,463.62]
["bitfinex-derivatives","SOLF0:USTF0",1761762969456,1.54,194.11,193.24,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762969658,128.82,194.16,193.38,54.22649016]
["bitfinex-derivatives","SOLF0:USTF0",1761762969859,128.82,194.16,193.77,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762970154,128.82,194.16,193.6,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762970355,13.55662254,194.19,193.4,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1761762970550,13.55662254,194.07,193.4,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1761762970757,13.55662254,194.03,193.57,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762970952,13.55662254,194.16,193.65,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762971260,13.55662254,194.09,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762971454,13.55662254,194.17,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762971656,13.55662254,194.35,193.86,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762971857,4.25008223,194.34,193.86,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762972158,4.25008223,194.34,194.0,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762972357,4.25008223,194.33,194.05,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762972558,4.25008223,194.32,194.05,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762972860,25.78,194.59,193.82,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762972861,6.23384192,194.56,194.17,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762973054,6.23384192,194.54,194.04,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762973255,6.23384192,194.45,194.18,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762973557,335.18,194.68,194.05,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761762973558,4.24209239,194.44,194.05,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761762973767,6.23384192,194.54,194.06,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1761762974067,6.23384192,194.64,194.35,0.03397013]
["bitfinex-derivatives","SOLF0:USTF0",1761762974258,6.23384192,194.61,194.35,0.03397013]
["bitfinex-derivatives","SOLF0:USTF0",1761762974463,6.23384192,194.67,194.35,0.03397013]
["bitfinex-derivatives","SOLF0:USTF0",1761762974657,6.23384192,194.75,194.35,0.03397013]
["bitfinex-derivatives","SOLF0:USTF0",1761762974859,13.55662254,194.7,194.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762975057,71.9361,194.61,194.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762975260,71.9115,194.68,194.1,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762975461,15.26356538,194.75,194.34,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762975763,10.55552344,194.77,194.39,0.03517789]
["bitfinex-derivatives","SOLF0:USTF0",1761762976156,13.55662254,194.64,194.39,0.03517789]
["bitfinex-derivatives","SOLF0:USTF0",1761762976461,13.55662254,194.7,194.12,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762976663,0.03360668,194.41,193.73,334.94]
["bitfinex-derivatives","SOLF0:USTF0",1761762976860,13.55662254,194.32,193.95,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762977066,13.55662254,194.19,193.6,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762977364,13.55662254,194.26,193.5,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762977562,54.22649016,194.48,193.6,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762977563,13.55662254,194.21,193.6,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762977762,13.55662254,194.08,193.66,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762977960,15.54757159,194.21,193.6,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762978156,13.55662254,194.33,193.9,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762978365,13.55662254,194.48,193.82,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762978366,13.55662254,194.36,193.94,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762978567,124.0,194.47,194.02,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762978758,54.22649016,194.7,193.94,15.68057985]
["bitfinex-derivatives","SOLF0:USTF0",1761762978958,13.55662254,194.14,193.86,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761762979259,0.03372205,194.16,193.6,13.55662254]
["bitfinex-derivatives","SOLF0:USTF0",1761762979460,0.03372205,194.16,193.55,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762979665,0.03372205,194.16,193.75,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762979862,124.0,194.15,193.55,144.05206768]
["bitfinex-derivatives","SOLF0:USTF0",1761762980061,22.96445746,194.5,193.88,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762982006,124.0,194.49,193.83,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762982277,22.96445746,194.4,194.0,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762982576,22.96445746,194.48,194.09,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762982769,22.96445746,194.41,193.9,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762982965,124.0,194.4,193.91,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761762983165,124.0,194.4,193.61,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762983166,72.1152,194.12,193.77,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762983367,22.96445746,194.05,193.61,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762983572,22.96445746,193.98,193.61,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762983759,22.96445746,193.93,193.61,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762983967,22.96445746,193.91,193.85,0.03362879]
["bitfinex-derivatives","SOLF0:USTF0",1761762984169,22.96445746,193.96,193.61,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1761762984367,0.03637796,193.79,193.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762984764,124.0,194.05,193.56,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762984966,22.96445746,193.9,193.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762985160,22.96445746,194.0,193.45,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762985361,22.96445746,193.91,193.5,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762985568,124.0,194.05,193.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762985784,22.96445746,193.81,193.35,151.74445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762985980,22.96445746,193.74,193.35,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1761762986165,22.96445746,193.71,193.62,0.00166803]
["bitfinex-derivatives","SOLF0:USTF0",1761762986372,22.96445746,193.79,193.38,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762986562,125.54,193.91,193.45,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762986763,15.1532985,193.91,193.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1761762987072,72.1753,193.96,193.62,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762987368,4.6413,193.9,193.63,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762987570,72.2004,193.89,193.51,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761762987875,4.6393,193.98,193.7,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762988076,72.1266,194.09,193.77,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762988267,72.0966,194.17,193.84,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762988463,72.105,194.16,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762988665,72.1025,194.16,193.83,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762988866,72.085,194.2,193.83,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762989079,95.05235746,194.19,193.84,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761762989372,4.6328,194.25,193.9,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762989675,5.79629686,194.24,194.04,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762989879,6.23384192,194.37,194.09,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762990069,6.23384192,194.47,194.1,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762990267,6.23384192,194.42,194.13,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762990568,72.0213,194.37,193.76,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1761762990881,4.6316,194.31,194.04,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762991074,4.6316,194.31,193.77,157.29]
["bitfinex-derivatives","SOLF0:USTF0",1761762991264,6.23384192,194.32,193.77,157.29]
["bitfinex-derivatives","SOLF0:USTF0",1761762991265,72.0506,194.3,193.77,157.29]
["bitfinex-derivatives","SOLF0:USTF0",1761762991469,6.23384192,194.37,193.77,157.29]
["bitfinex-derivatives","SOLF0:USTF0",1761762991470,72.0685,194.25,194.05,0.03383839]
["bitfinex-derivatives","SOLF0:USTF0",1761762991665,72.0687,194.25,194.05,0.03383839]
["bitfinex-derivatives","SOLF0:USTF0",1761762991865,4.6353,194.15,193.87,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762992076,72.1393,194.06,193.81,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762992268,72.0903,194.19,193.82,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761762992473,72.0984,194.17,193.7,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761762992770,72.0984,194.17,193.69,252.86]
["bitfinex-derivatives","SOLF0:USTF0",1761762992771,72.0735,194.24,193.75,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762992971,72.1043,194.16,193.75,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762993173,6.23384192,194.16,193.9,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762993367,0.53384192,194.08,193.98,0.03266411]
["bitfinex-derivatives","SOLF0:USTF0",1761762993567,12.01397877,194.2,193.98,0.03266411]
["bitfinex-derivatives","SOLF0:USTF0",1761762993771,12.01397877,194.19,194.01,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762993978,12.01397877,194.17,194.03,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762994166,12.01397877,194.24,194.04,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762994368,12.01397877,194.14,193.96,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762994581,12.01397877,194.11,193.96,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762994774,0.98226371,194.25,194.03,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762994974,9.48668344,194.27,194.17,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762995275,15.1737531,194.67,194.26,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762995475,15.1737531,194.66,194.32,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762995680,22.96445746,194.69,194.18,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762995878,22.96445746,194.56,194.19,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762996177,22.96445746,194.5,194.14,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762996383,0.89509626,194.63,194.14,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762996590,22.96445746,194.54,194.13,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762996781,22.96445746,194.48,194.13,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762996986,0.89509626,194.63,194.04,301.42]
["bitfinex-derivatives","SOLF0:USTF0",1761762997184,22.96445746,194.58,194.21,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762997388,5.60226371,194.64,194.27,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762997682,0.89500418,194.74,194.33,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762997877,22.96445746,194.67,194.04,301.42]
["bitfinex-derivatives","SOLF0:USTF0",1761762998077,22.96445746,194.55,194.36,0.89506173]
["bitfinex-derivatives","SOLF0:USTF0",1761762998277,22.96445746,194.59,194.21,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762998478,22.96445746,194.63,194.28,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762998678,22.96445746,194.69,194.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761762998983,22.96445746,194.63,194.24,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762999189,0.89514231,194.6,194.35,0.89514231]
["bitfinex-derivatives","SOLF0:USTF0",1761762999484,22.96445746,194.61,194.22,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761762999879,5.60226371,194.61,194.2,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763000077,22.96445746,194.67,194.32,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763000274,22.96445746,194.73,194.04,301.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763000580,5.60226371,194.72,194.4,0.03252521]
["bitfinex-derivatives","SOLF0:USTF0",1761763000772,22.96445746,194.52,194.21,0.89514231]
["bitfinex-derivatives","SOLF0:USTF0",1761763000978,22.96445746,194.41,193.76,301.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763001273,15.1737531,194.51,194.11,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763001479,22.96445746,194.43,193.77,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763001781,5.38606159,194.42,194.05,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763002078,5.38606159,194.41,194.17,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763002277,5.38606159,194.4,194.29,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763002480,22.96445746,194.38,194.07,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763002682,22.96445746,194.32,193.92,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763002879,5.38606159,194.31,193.98,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763003088,5.38606159,194.3,194.04,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763003280,5.38606159,194.29,194.06,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763003583,5.38606159,194.28,193.79,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761763003781,5.38606159,194.27,193.76,301.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763004080,5.38606159,194.26,194.1,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763004277,5.2476356,194.25,194.16,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763004472,22.96445746,194.44,193.98,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1761763004687,15.1737531,194.41,193.88,0.89632968]
["bitfinex-derivatives","SOLF0:USTF0",1761763004884,38.13821056,194.39,194.02,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763005089,11.60447377,194.23,193.88,0.89632968]
["bitfinex-derivatives","SOLF0:USTF0",1761763005290,11.60447377,194.19,193.93,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763005585,11.60447377,194.18,193.88,0.89632968]
["bitfinex-derivatives","SOLF0:USTF0",1761763005786,11.60447377,194.15,193.88,0.89632968]
["bitfinex-derivatives","SOLF0:USTF0",1761763005978,31.11839869,194.47,193.88,0.89632968]
["bitfinex-derivatives","SOLF0:USTF0",1761763005979,11.60447377,194.12,193.88,0.89632968]
["bitfinex-derivatives","SOLF0:USTF0",1761763006185,11.63788895,194.05,193.88,0.89632968]
["bitfinex-derivatives","SOLF0:USTF0",1761763006378,11.60447377,194.02,193.88,0.89632968]
["bitfinex-derivatives","SOLF0:USTF0",1761763006578,5.60226371,193.97,193.88,0.89632968]
["bitfinex-derivatives","SOLF0:USTF0",1761763006786,11.60447377,193.93,193.62,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763007088,11.60447377,193.88,193.68,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763007283,11.60447377,193.88,193.5,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763007583,11.60447377,193.88,193.37,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1761763007584,11.60447377,193.84,193.58,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763007783,11.60447377,193.81,193.37,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1761763007988,11.60447377,193.71,193.44,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763008186,11.60447377,193.71,193.37,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1761763008187,11.60447377,193.59,193.38,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763008381,11.60447377,193.6,193.37,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1761763008581,11.60447377,193.6,193.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763008582,11.60447377,193.53,193.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763008776,5.60226371,193.48,193.39,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763009002,15.1737531,193.64,193.45,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763009182,15.1737531,193.78,193.45,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763009390,15.1737531,193.87,193.55,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763009582,22.96445746,193.91,193.57,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763009782,15.1737531,193.91,193.63,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763009982,15.1737531,193.89,193.75,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763010179,15.1737531,194.02,193.77,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763010383,15.1737531,194.04,193.75,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763010691,22.96445746,194.1,193.74,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763010889,15.1737531,194.13,193.74,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763011088,22.96445746,194.09,193.62,0.898192]
["bitfinex-derivatives","SOLF0:USTF0",1761763011392,22.96445746,194.09,193.75,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763011690,15.1737531,194.12,193.76,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763011884,15.1737531,194.17,193.62,0.898192]
["bitfinex-derivatives","SOLF0:USTF0",1761763012091,15.1737531,194.19,193.84,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763012290,15.1737531,194.19,193.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763012291,22.96445746,194.02,193.62,0.898192]
["bitfinex-derivatives","SOLF0:USTF0",1761763012600,22.96445746,193.94,193.62,0.898192]
["bitfinex-derivatives","SOLF0:USTF0",1761763012978,1.54,193.93,193.62,0.898192]
["bitfinex-derivatives","SOLF0:USTF0",1761763013182,5.54875526,194.0,193.63,5.80527467]
["bitfinex-derivatives","SOLF0:USTF0",1761763013390,22.96445746,193.94,193.75,6.15185571]
["bitfinex-derivatives","SOLF0:USTF0",1761763013591,115.92,194.11,193.79,4.61389178]
["bitfinex-derivatives","SOLF0:USTF0",1761763013783,115.92,194.11,193.83,4.61389178]
["bitfinex-derivatives","SOLF0:USTF0",1761763013784,22.96445746,194.0,193.83,4.61389178]
["bitfinex-derivatives","SOLF0:USTF0",1761763013984,22.96445746,194.0,193.8,2.7598829]
["bitfinex-derivatives","SOLF0:USTF0",1761763014278,22.96445746,194.25,193.63,0.89805293]
["bitfinex-derivatives","SOLF0:USTF0",1761763014495,25.76,194.41,193.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763014689,41.20981821,194.41,193.77,12.30371143]
["bitfinex-derivatives","SOLF0:USTF0",1761763014887,22.96445746,194.24,193.9,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763015087,22.96445746,194.17,193.85,12.30371143]
["bitfinex-derivatives","SOLF0:USTF0",1761763015292,124.0,194.35,193.9,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763015583,22.96445746,194.29,193.96,35.26816889]
["bitfinex-derivatives","SOLF0:USTF0",1761763015893,22.96445746,194.29,194.0,12.30371143]
["bitfinex-derivatives","SOLF0:USTF0",1761763016189,22.96445746,194.29,194.09,12.30371143]
["bitfinex-derivatives","SOLF0:USTF0",1761763016377,22.96445746,194.75,194.12,12.30371143]
["bitfinex-derivatives","SOLF0:USTF0",1761763016586,22.96445746,194.53,194.22,12.30371143]
["bitfinex-derivatives","SOLF0:USTF0",1761763016779,124.0,194.7,194.3,12.30371143]
["bitfinex-derivatives","SOLF0:USTF0",1761763016980,22.96445746,194.56,194.29,12.30371143]
["bitfinex-derivatives","SOLF0:USTF0",1761763017182,139.40369829,194.7,194.31,12.30371143]
["bitfinex-derivatives","SOLF0:USTF0",1761763017379,22.96445746,194.53,194.36,12.30371143]
["bitfinex-derivatives","SOLF0:USTF0",1761763017580,139.40369829,194.7,194.41,12.30371143]
["bitfinex-derivatives","SOLF0:USTF0",1761763017785,22.96445746,194.68,194.43,12.30371143]
["bitfinex-derivatives","SOLF0:USTF0",1761763017981,22.96445746,194.62,194.43,12.30371143]
["bitfinex-derivatives","SOLF0:USTF0",1761763018186,140.60635206,194.7,194.51,12.30371143]
["bitfinex-derivatives","SOLF0:USTF0",1761763018394,22.96445746,194.64,194.48,12.30371143]
["bitfinex-derivatives","SOLF0:USTF0",1761763018581,139.06635206,194.7,194.33,12.30371143]
["bitfinex-derivatives","SOLF0:USTF0",1761763018786,15.06635206,194.7,194.36,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763019089,22.96445746,194.66,194.33,12.30371143]
["bitfinex-derivatives","SOLF0:USTF0",1761763019389,22.96445746,194.66,194.34,12.30371143]
["bitfinex-derivatives","SOLF0:USTF0",1761763019592,22.96445746,194.66,194.38,12.30371143]
["bitfinex-derivatives","SOLF0:USTF0",1761763019794,124.0,194.65,194.42,12.30371143]
["bitfinex-derivatives","SOLF0:USTF0",1761763019990,22.96445746,194.62,194.41,12.30371143]
["bitfinex-derivatives","SOLF0:USTF0",1761763020286,124.0,194.65,194.21,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763020287,72.0082,194.41,194.21,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763020485,22.96445746,194.5,194.0,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763020698,22.96445746,194.39,194.05,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763020992,1.54,194.49,194.0,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763021182,22.96445746,194.41,194.04,21.78429891]
["bitfinex-derivatives","SOLF0:USTF0",1761763021389,22.96445746,194.35,194.04,21.78429891]
["bitfinex-derivatives","SOLF0:USTF0",1761763021596,22.96445746,194.4,194.06,21.78429891]
["bitfinex-derivatives","SOLF0:USTF0",1761763021786,22.96445746,194.34,194.01,21.78429891]
["bitfinex-derivatives","SOLF0:USTF0",1761763021985,22.96445746,194.5,194.01,21.78429891]
["bitfinex-derivatives","SOLF0:USTF0",1761763022294,22.96445746,194.21,193.97,21.78429891]
["bitfinex-derivatives","SOLF0:USTF0",1761763022489,22.96445746,194.21,194.04,15.56475805]
["bitfinex-derivatives","SOLF0:USTF0",1761763022697,22.96445746,194.27,193.94,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763022892,22.96445746,194.27,193.95,38.52921551]
["bitfinex-derivatives","SOLF0:USTF0",1761763023096,267.82,194.44,193.93,15.56475805]
["bitfinex-derivatives","SOLF0:USTF0",1761763023097,22.96445746,194.37,193.93,15.56475805]
["bitfinex-derivatives","SOLF0:USTF0",1761763023395,22.96445746,194.37,193.92,15.56475805]
["bitfinex-derivatives","SOLF0:USTF0",1761763023587,22.96445746,194.25,193.92,15.56475805]
["bitfinex-derivatives","SOLF0:USTF0",1761763023787,15.56582244,194.33,194.04,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763023987,5.92,194.61,194.1,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763024196,22.96445746,194.46,194.11,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763024402,5.92,194.61,194.11,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763024700,5.92,194.61,194.25,0.03590079]
["bitfinex-derivatives","SOLF0:USTF0",1761763024888,22.96445746,194.5,194.25,0.03590079]
["bitfinex-derivatives","SOLF0:USTF0",1761763025397,1.54,194.49,194.16,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763025600,22.96445746,194.53,194.16,38.1592178]
["bitfinex-derivatives","SOLF0:USTF0",1761763025786,22.96445746,194.53,194.22,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763025990,22.96445746,194.59,194.22,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763026296,21.09349498,194.61,194.33,0.03358655]
["bitfinex-derivatives","SOLF0:USTF0",1761763026497,115.88,194.63,194.33,0.03358655]
["bitfinex-derivatives","SOLF0:USTF0",1761763026698,115.88,194.63,194.38,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763026998,15.47624352,194.64,194.38,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763027398,22.96445746,194.62,194.26,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763027590,22.96445746,194.56,194.27,4.17224336]
["bitfinex-derivatives","SOLF0:USTF0",1761763027789,22.96445746,194.56,194.0,290.78445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763027790,22.96445746,194.51,194.28,4.17224336]
["bitfinex-derivatives","SOLF0:USTF0",1761763027994,146.96445746,194.51,194.03,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761763028196,72.0277,194.36,194.15,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763028391,72.0277,194.36,194.06,4.40270544]
["bitfinex-derivatives","SOLF0:USTF0",1761763028392,72.0414,194.32,194.16,4.40270544]
["bitfinex-derivatives","SOLF0:USTF0",1761763028603,146.96445746,194.51,194.19,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763028797,146.96445746,194.51,194.0,290.78445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763028798,22.96445746,194.49,194.2,4.40270544]
["bitfinex-derivatives","SOLF0:USTF0",1761763029104,22.96445746,194.54,194.21,4.40270544]
["bitfinex-derivatives","SOLF0:USTF0",1761763029288,115.84,194.59,194.0,290.78445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763029289,146.96445746,194.58,194.32,0.0350892]
["bitfinex-derivatives","SOLF0:USTF0",1761763029491,22.96445746,194.58,194.32,0.0350892]
["bitfinex-derivatives","SOLF0:USTF0",1761763029690,115.84,194.59,194.33,4.33095225]
["bitfinex-derivatives","SOLF0:USTF0",1761763029900,22.96445746,194.44,194.11,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763030094,22.96445746,194.41,194.39,0.03422548]
["bitfinex-derivatives","SOLF0:USTF0",1761763030288,25.74,194.44,194.13,4.33179953]
["bitfinex-derivatives","SOLF0:USTF0",1761763030490,22.96445746,194.4,194.14,4.33179953]
["bitfinex-derivatives","SOLF0:USTF0",1761763030690,22.96445746,194.49,194.15,4.33179953]
["bitfinex-derivatives","SOLF0:USTF0",1761763030991,22.96445746,194.56,194.24,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763031190,115.84,194.59,194.25,4.33179953]
["bitfinex-derivatives","SOLF0:USTF0",1761763031391,22.96445746,194.65,194.35,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763031587,22.96445746,194.65,194.36,4.04532599]
["bitfinex-derivatives","SOLF0:USTF0",1761763031792,38.31047574,194.65,194.29,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763031994,115.82,194.79,194.48,0.0326055]
["bitfinex-derivatives","SOLF0:USTF0",1761763032188,22.96445746,194.54,194.07,12.45011935]
["bitfinex-derivatives","SOLF0:USTF0",1761763032394,25.74,194.61,194.16,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763032597,22.96445746,194.48,194.16,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763032897,124.0,194.7,194.1,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763032898,22.96445746,194.42,194.1,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763033089,22.96445746,194.43,194.1,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763033596,22.96445746,194.41,194.09,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763033894,22.96445746,194.4,194.06,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763034087,22.96445746,194.38,194.06,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763034293,22.96445746,194.38,194.05,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763034487,1.54,194.37,194.05,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763034902,5.02746115,194.36,194.05,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763035089,22.96445746,194.38,194.05,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763035292,0.03246393,194.23,194.11,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763035495,6.00713009,194.57,194.11,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763035695,20.97558122,194.79,194.11,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763035696,22.96445746,194.45,194.11,84.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763035887,124.0,194.53,194.0,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763035888,22.96445746,194.39,194.06,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763036100,22.96445746,194.33,193.9,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763036401,22.96445746,194.33,194.02,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763036402,1.54,194.32,194.02,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763036595,25.74,194.38,194.02,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763036897,22.96445746,194.44,194.1,0.03437515]
["bitfinex-derivatives","SOLF0:USTF0",1761763037090,3.4991078,194.43,194.11,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763037294,22.96445746,194.39,194.03,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763037494,3.4991078,194.38,194.03,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763037691,3.4991078,194.38,194.25,0.03348228]
["bitfinex-derivatives","SOLF0:USTF0",1761763037889,25.74,194.56,194.25,0.03348228]
["bitfinex-derivatives","SOLF0:USTF0",1761763037890,22.96445746,194.45,194.25,0.03348228]
["bitfinex-derivatives","SOLF0:USTF0",1761763038090,22.96445746,194.45,194.11,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763038297,22.96445746,194.39,193.9,131.47751767]
["bitfinex-derivatives","SOLF0:USTF0",1761763038491,22.96445746,194.36,194.02,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763038891,22.96445746,194.28,193.96,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763039095,22.96445746,194.32,193.96,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763039295,22.96445746,194.38,194.02,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763039506,22.96445746,194.5,194.02,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763039798,22.96445746,194.43,194.1,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763040000,22.96445746,194.52,194.1,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763040200,22.96445746,194.52,194.13,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763040398,22.96445746,194.52,194.09,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763040599,22.96445746,194.52,194.17,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763040796,22.96445746,194.52,194.23,22.96445746]
["bitfinex-derivatives","SOLF0:USTF0",1761763040996,22.96445746,194.52,194.28,9.33363928]
["bitfinex-derivatives","SOLF0:USTF0",1761763041197,22.96445746,194.52,194.29,13.78118451]
["bitfinex-derivatives","SOLF0:USTF0",1761763041406,13.27213312,194.38,194.3,4.44754523]
["bitfinex-derivatives","SOLF0:USTF0",1761763041612,13.27213312,194.41,194.31,4.44897669]
["bitfinex-derivatives","SOLF0:USTF0",1761763041806,13.27213312,194.41,194.15,9.33363928]
["bitfinex-derivatives","SOLF0:USTF0",1761763042008,13.27213312,194.42,194.36,0.0341104]
["bitfinex-derivatives","SOLF0:USTF0",1761763042401,13.27213312,194.47,194.19,13.27213312]
["bitfinex-derivatives","SOLF0:USTF0",1761763042601,13.27213312,194.51,194.2,4.02891999]
["bitfinex-derivatives","SOLF0:USTF0",1761763042909,124.0,194.66,194.33,9.33363928]
["bitfinex-derivatives","SOLF0:USTF0",1761763043102,13.27213312,194.42,194.34,4.02891999]
["bitfinex-derivatives","SOLF0:USTF0",1761763043306,124.0,194.66,193.94,9.33363928]
["bitfinex-derivatives","SOLF0:USTF0",1761763043508,124.0,194.66,193.99,72.1639]
["bitfinex-derivatives","SOLF0:USTF0",1761763043798,124.0,194.66,194.3,0.03502066]
["bitfinex-derivatives","SOLF0:USTF0",1761763044308,124.0,194.66,194.04,72.1447]
["bitfinex-derivatives","SOLF0:USTF0",1761763044501,6.0121295,194.57,194.03,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763044708,6.0121295,194.54,193.82,6.22555517]
["bitfinex-derivatives","SOLF0:USTF0",1761763045000,25.74,194.67,193.75,72.2531]
["bitfinex-derivatives","SOLF0:USTF0",1761763045001,6.0121295,194.35,193.75,72.2531]
["bitfinex-derivatives","SOLF0:USTF0",1761763045202,6.0121295,194.3,193.75,72.2533]
["bitfinex-derivatives","SOLF0:USTF0",1761763045513,125.33160257,194.29,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763045702,9.51160257,194.28,193.81,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763045895,9.51160257,194.28,193.76,134.2459]
["bitfinex-derivatives","SOLF0:USTF0",1761763045896,3.49947307,194.27,193.92,72.188]
["bitfinex-derivatives","SOLF0:USTF0",1761763046101,3.49947307,194.26,193.86,72.2118]
["bitfinex-derivatives","SOLF0:USTF0",1761763046297,3.49947307,194.25,193.93,72.1861]
["bitfinex-derivatives","SOLF0:USTF0",1761763046501,6.0121295,194.41,193.9,72.1943]
["bitfinex-derivatives","SOLF0:USTF0",1761763046808,6.0121295,194.36,193.82,72.2261]
["bitfinex-derivatives","SOLF0:USTF0",1761763047005,9.63635571,194.35,193.74,72.2534]
["bitfinex-derivatives","SOLF0:USTF0",1761763047208,6.0121295,194.3,193.78,72.2413]
["bitfinex-derivatives","SOLF0:USTF0",1761763047398,6.0121295,194.3,193.72,98.0008]
["bitfinex-derivatives","SOLF0:USTF0",1761763047606,124.0,194.29,193.75,72.253]
["bitfinex-derivatives","SOLF0:USTF0",1761763047807,3.62422621,194.28,193.76,72.2488]
["bitfinex-derivatives","SOLF0:USTF0",1761763048007,6.0121295,194.21,193.84,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761763048206,9.63635571,194.2,193.84,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761763048508,3.62422621,194.19,193.78,72.2384]
["bitfinex-derivatives","SOLF0:USTF0",1761763048703,3.62422621,194.18,193.79,72.2383]
["bitfinex-derivatives","SOLF0:USTF0",1761763048899,6.0121295,194.12,193.89,72.2009]
["bitfinex-derivatives","SOLF0:USTF0",1761763049114,9.01819426,194.24,193.95,0.03399507]
["bitfinex-derivatives","SOLF0:USTF0",1761763049312,9.91514771,194.27,193.95,0.03399507]
["bitfinex-derivatives","SOLF0:USTF0",1761763049510,9.01819426,194.25,193.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763049711,9.01819426,194.24,193.96,72.1746]
["bitfinex-derivatives","SOLF0:USTF0",1761763049910,9.01819426,194.39,193.94,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763050212,9.01819426,194.38,193.87,72.2082]
["bitfinex-derivatives","SOLF0:USTF0",1761763050409,9.01819426,194.35,194.08,0.03344171]
["bitfinex-derivatives","SOLF0:USTF0",1761763050609,9.01819426,194.34,194.08,0.03344171]
["bitfinex-derivatives","SOLF0:USTF0",1761763050907,15.00098972,194.49,193.88,72.2045]
["bitfinex-derivatives","SOLF0:USTF0",1761763050908,0.89653751,194.37,193.88,72.2016]
["bitfinex-derivatives","SOLF0:USTF0",1761763051104,0.89653751,194.37,193.85,72.2158]
["bitfinex-derivatives","SOLF0:USTF0",1761763051308,0.89653751,194.37,193.98,72.1675]
["bitfinex-derivatives","SOLF0:USTF0",1761763051505,9.01819426,194.43,194.01,72.156]
["bitfinex-derivatives","SOLF0:USTF0",1761763051712,0.8963066,194.43,194.02,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763051901,0.8963066,194.43,194.1,72.1221]
["bitfinex-derivatives","SOLF0:USTF0",1761763052101,25.74,194.58,194.12,72.1155]
["bitfinex-derivatives","SOLF0:USTF0",1761763052308,0.89601813,194.39,193.94,6.23973055]
["bitfinex-derivatives","SOLF0:USTF0",1761763052506,0.89601813,194.39,193.91,6.23973055]
["bitfinex-derivatives","SOLF0:USTF0",1761763052705,0.89601813,194.39,194.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763053725,124.89601813,194.39,194.18,0.03379452]
["bitfinex-derivatives","SOLF0:USTF0",1761763053914,9.01819426,194.38,194.18,0.03379452]
["bitfinex-derivatives","SOLF0:USTF0",1761763054109,9.01819426,194.35,194.18,0.03379452]
["bitfinex-derivatives","SOLF0:USTF0",1761763054419,9.01819426,194.31,193.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763054619,1.54,194.37,193.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763054620,9.01819426,194.3,193.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763054816,9.01819426,194.28,194.08,0.03443696]
["bitfinex-derivatives","SOLF0:USTF0",1761763055012,9.01819426,194.31,194.08,0.03443696]
["bitfinex-derivatives","SOLF0:USTF0",1761763055211,9.01819426,194.26,193.77,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763055414,0.03590293,194.09,193.77,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763055915,1.54,194.08,193.77,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763056216,1.54,194.08,193.75,0.89695345]
["bitfinex-derivatives","SOLF0:USTF0",1761763056217,9.01819426,194.2,193.75,0.89695345]
["bitfinex-derivatives","SOLF0:USTF0",1761763056717,102.98,194.25,193.79,72.2383]
["bitfinex-derivatives","SOLF0:USTF0",1761763056718,124.0,194.24,193.79,72.2383]
["bitfinex-derivatives","SOLF0:USTF0",1761763057021,9.01819426,194.23,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763057218,9.01819426,194.22,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763057419,9.01819426,194.23,193.79,72.2383]
["bitfinex-derivatives","SOLF0:USTF0",1761763057614,9.01819426,194.19,193.75,0.89695345]
["bitfinex-derivatives","SOLF0:USTF0",1761763057810,9.01819426,194.13,193.75,0.89695345]
["bitfinex-derivatives","SOLF0:USTF0",1761763058118,9.01819426,194.08,193.75,0.89695345]
["bitfinex-derivatives","SOLF0:USTF0",1761763058513,9.01819426,194.06,193.75,0.89695345]
["bitfinex-derivatives","SOLF0:USTF0",1761763058822,9.01819426,194.02,193.68,72.2792]
["bitfinex-derivatives","SOLF0:USTF0",1761763059019,9.01819426,194.1,193.76,0.89772859]
["bitfinex-derivatives","SOLF0:USTF0",1761763059219,20.97558122,194.24,193.76,0.89772859]
["bitfinex-derivatives","SOLF0:USTF0",1761763059220,9.01819426,194.16,193.76,0.89772859]
["bitfinex-derivatives","SOLF0:USTF0",1761763059416,9.01819426,194.15,193.76,0.89772859]
["bitfinex-derivatives","SOLF0:USTF0",1761763059618,9.01819426,194.08,193.76,0.89772859]
["bitfinex-derivatives","SOLF0:USTF0",1761763059822,9.01819426,194.06,193.76,0.89772859]
["bitfinex-derivatives","SOLF0:USTF0",1761763060020,0.03269546,193.97,193.76,0.89772859]
["bitfinex-derivatives","SOLF0:USTF0",1761763060218,0.03269546,193.97,193.56,72.324]
["bitfinex-derivatives","SOLF0:USTF0",1761763060411,1.54,193.96,193.71,0.89812246]
["bitfinex-derivatives","SOLF0:USTF0",1761763060614,124.0,194.07,193.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763060814,9.01819426,194.05,193.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763061127,124.0,194.07,193.54,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763061314,9.01819426,194.04,193.42,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763061621,9.01819426,194.01,193.55,0.89853987]
["bitfinex-derivatives","SOLF0:USTF0",1761763061810,0.0348955,193.78,193.55,0.89853987]
["bitfinex-derivatives","SOLF0:USTF0",1761763062223,0.0348955,193.78,193.36,72.398]
["bitfinex-derivatives","SOLF0:USTF0",1761763062417,267.96,193.92,193.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1761763062418,1.54,193.77,193.49,0.89888801]
["bitfinex-derivatives","SOLF0:USTF0",1761763062615,267.96,193.92,193.29,72.4252]
["bitfinex-derivatives","SOLF0:USTF0",1761763062814,0.03464097,193.58,193.34,72.4059]
["bitfinex-derivatives","SOLF0:USTF0",1761763063014,20.7,193.89,193.5,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761763063220,20.7,193.89,193.45,72.3637]
["bitfinex-derivatives","SOLF0:USTF0",1761763063520,103.04,194.0,193.58,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761763063724,103.04,194.0,193.62,72.3015]
["bitfinex-derivatives","SOLF0:USTF0",1761763063920,124.0,194.13,193.72,72.2639]
["bitfinex-derivatives","SOLF0:USTF0",1761763064115,268.0,194.14,193.72,72.2626]
["bitfinex-derivatives","SOLF0:USTF0",1761763064314,268.0,194.14,193.65,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1761763064315,25.78,194.2,193.82,72.2265]
["bitfinex-derivatives","SOLF0:USTF0",1761763064516,25.78,194.2,193.82,72.2272]
["bitfinex-derivatives","SOLF0:USTF0",1761763064720,25.78,194.2,193.87,72.2082]
["bitfinex-derivatives","SOLF0:USTF0",1761763064923,124.0,194.38,193.87,72.2082]
["bitfinex-derivatives","SOLF0:USTF0",1761763064924,124.0,194.38,193.92,72.1892]
["bitfinex-derivatives","SOLF0:USTF0",1761763065125,124.0,194.38,193.99,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761763065329,124.0,194.38,193.93,72.1826]
["bitfinex-derivatives","SOLF0:USTF0",1761763065517,124.0,194.38,193.92,72.1898]
["bitfinex-derivatives","SOLF0:USTF0",1761763065725,124.0,194.38,193.96,72.1746]
["bitfinex-derivatives","SOLF0:USTF0",1761763066030,124.0,194.38,193.93,72.1852]
["bitfinex-derivatives","SOLF0:USTF0",1761763066031,268.97601813,194.39,194.0,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761763066328,268.97601813,194.39,193.76,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763066515,124.0,194.38,193.78,72.2416]
["bitfinex-derivatives","SOLF0:USTF0",1761763066713,124.0,194.38,193.76,72.2494]
["bitfinex-derivatives","SOLF0:USTF0",1761763066913,25.78,194.37,193.86,72.2116]
["bitfinex-derivatives","SOLF0:USTF0",1761763067118,25.78,194.37,193.86,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1761763067412,25.78,194.37,193.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763067613,124.0,194.36,193.74,72.256]
["bitfinex-derivatives","SOLF0:USTF0",1761763067823,124.0,194.36,193.81,72.2298]
["bitfinex-derivatives","SOLF0:USTF0",1761763068013,25.78,194.35,193.87,72.2076]
["bitfinex-derivatives","SOLF0:USTF0",1761763068219,25.78,194.35,193.94,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761763068418,25.78,194.35,193.77,72.2457]
["bitfinex-derivatives","SOLF0:USTF0",1761763068618,25.78,194.35,193.81,72.2296]
["bitfinex-derivatives","SOLF0:USTF0",1761763068821,25.78,194.35,193.84,72.2177]
["bitfinex-derivatives","SOLF0:USTF0",1761763069223,25.78,194.35,193.84,72.2192]
["bitfinex-derivatives","SOLF0:USTF0",1761763069425,25.78,194.35,193.85,72.2125]
["bitfinex-derivatives","SOLF0:USTF0",1761763069619,25.78,194.35,194.08,0.03485205]
["bitfinex-derivatives","SOLF0:USTF0",1761763070023,25.78,194.35,194.09,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763070323,25.78,194.35,194.06,72.1374]
["bitfinex-derivatives","SOLF0:USTF0",1761763070528,25.78,194.35,194.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763070821,25.78,194.35,194.0,72.1593]
["bitfinex-derivatives","SOLF0:USTF0",1761763070822,25.78,194.35,194.02,72.1518]
["bitfinex-derivatives","SOLF0:USTF0",1761763071026,25.78,194.35,194.11,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761763071337,25.78,194.35,193.93,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763071650,25.78,194.35,194.08,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1761763071815,268.06,194.62,194.17,0.0335722]
["bitfinex-derivatives","SOLF0:USTF0",1761763072018,268.06,194.62,194.2,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761763072215,268.06,194.62,194.14,72.106]
["bitfinex-derivatives","SOLF0:USTF0",1761763072526,0.89561458,194.52,194.05,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763072732,124.0,194.51,194.05,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763072921,125.54,194.51,193.86,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763073122,124.0,194.51,193.99,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761763073426,124.0,194.51,194.0,3.89215925]
["bitfinex-derivatives","SOLF0:USTF0",1761763073626,124.0,194.51,193.98,3.89215925]
["bitfinex-derivatives","SOLF0:USTF0",1761763074232,124.0,194.51,193.96,3.89215925]
["bitfinex-derivatives","SOLF0:USTF0",1761763074529,124.0,194.51,193.96,4.68554312]
["bitfinex-derivatives","SOLF0:USTF0",1761763074730,124.0,194.51,193.96,76.85894312]
["bitfinex-derivatives","SOLF0:USTF0",1761763075024,25.76,194.5,194.02,4.68554312]
["bitfinex-derivatives","SOLF0:USTF0",1761763075218,0.89561458,194.52,194.15,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761763075417,25.76,194.51,194.16,3.91557425]
["bitfinex-derivatives","SOLF0:USTF0",1761763075626,124.0,194.49,194.12,3.91557425]
["bitfinex-derivatives","SOLF0:USTF0",1761763075820,124.0,194.49,194.16,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761763076020,25.76,194.51,194.17,5.45557425]
["bitfinex-derivatives","SOLF0:USTF0",1761763076218,0.89561458,194.52,194.13,72.1114]
["bitfinex-derivatives","SOLF0:USTF0",1761763076422,0.89561458,194.52,194.18,72.0929]
["bitfinex-derivatives","SOLF0:USTF0",1761763076620,0.89561458,194.52,194.19,3.97208338]
["bitfinex-derivatives","SOLF0:USTF0",1761763076929,0.89561458,194.52,194.19,8.60628338]
["bitfinex-derivatives","SOLF0:USTF0",1761763077133,0.89561458,194.52,194.2,3.97208338]
["bitfinex-derivatives","SOLF0:USTF0",1761763077424,0.89561458,194.52,194.19,8.6576265]
["bitfinex-derivatives","SOLF0:USTF0",1761763077619,0.03447792,194.36,194.25,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761763077822,4.096e-05,194.36,194.21,72.0818]
["bitfinex-derivatives","SOLF0:USTF0",1761763078028,5.071,194.85,194.29,72.0524]
["bitfinex-derivatives","SOLF0:USTF0",1761763078226,370.92,194.86,194.34,4.68554312]
["bitfinex-derivatives","SOLF0:USTF0",1761763078424,0.89538414,194.58,194.36,4.68554312]
["bitfinex-derivatives","SOLF0:USTF0",1761763078624,0.89538414,194.58,194.37,3.99631805]
["bitfinex-derivatives","SOLF0:USTF0",1761763078834,124.0,194.75,194.38,3.99631805]
["bitfinex-derivatives","SOLF0:USTF0",1761763079040,124.0,194.75,194.39,8.68186117]
["bitfinex-derivatives","SOLF0:USTF0",1761763079328,0.89479706,194.65,194.36,4.68554312]
["bitfinex-derivatives","SOLF0:USTF0",1761763079634,25.76,194.76,194.19,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763079831,25.76,194.76,194.16,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763079832,0.89533807,194.58,194.16,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763080135,149.76,194.57,194.17,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763080326,13.86,194.56,194.15,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763080526,0.89568373,194.48,194.13,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763080831,0.89568373,194.48,194.07,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763081021,1.54,194.47,194.05,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763081331,0.89568373,194.48,193.99,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763081535,0.89568373,194.48,193.96,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763081742,0.03497476,194.23,193.98,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763082026,0.03497476,194.23,193.94,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763082224,102.98,194.29,193.96,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763082431,102.98,194.29,193.89,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763082628,102.98,194.29,193.85,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763082629,102.98,194.29,193.87,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763082835,124.0,194.28,194.0,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761763083024,124.0,194.28,193.94,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763083927,0.03311974,194.13,193.94,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763084143,124.0,194.28,193.95,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763084335,124.0,194.28,193.92,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763084524,124.0,194.28,193.86,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763084731,124.0,194.28,193.76,72.2466]
["bitfinex-derivatives","SOLF0:USTF0",1761763084732,124.0,194.28,193.85,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763085032,124.0,194.28,193.84,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763085233,124.0,194.28,193.85,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763085430,124.0,194.28,193.88,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763085627,30.831,194.43,193.86,6.31449693]
["bitfinex-derivatives","SOLF0:USTF0",1761763085835,30.831,194.43,193.75,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763085836,33.29,194.27,193.75,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763086135,124.0,194.13,193.72,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763086339,293.62,194.12,193.75,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763086532,295.16,194.12,193.69,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763086833,1.54,194.11,193.83,0.03278099]
["bitfinex-derivatives","SOLF0:USTF0",1761763087032,293.62,194.12,193.62,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763087232,293.62,194.12,193.47,15.56475805]
["bitfinex-derivatives","SOLF0:USTF0",1761763087233,124.0,193.97,193.63,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763087532,124.0,193.97,193.67,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763087736,1.54,193.96,193.65,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763087937,1.54,193.96,193.63,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763088137,124.0,193.97,193.58,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763088434,124.0,193.97,193.56,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763088636,124.0,193.97,193.57,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763089037,124.0,193.97,193.56,9.49289328]
["bitfinex-derivatives","SOLF0:USTF0",1761763089238,124.0,193.97,193.55,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763089430,124.0,193.97,193.49,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763089637,124.0,193.97,193.54,72.3315]
["bitfinex-derivatives","SOLF0:USTF0",1761763089833,124.0,193.97,193.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763090032,124.0,193.97,193.51,0.03278099]
["bitfinex-derivatives","SOLF0:USTF0",1761763090338,103.04,194.03,193.53,72.3351]
["bitfinex-derivatives","SOLF0:USTF0",1761763090635,103.04,194.03,193.67,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761763090841,227.04,194.03,193.52,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763091140,25.78,194.02,193.5,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763091437,25.78,194.02,193.51,3.96345938]
["bitfinex-derivatives","SOLF0:USTF0",1761763091636,25.78,194.02,193.75,0.03309738]
["bitfinex-derivatives","SOLF0:USTF0",1761763092137,25.78,194.02,193.52,72.3375]
["bitfinex-derivatives","SOLF0:USTF0",1761763092138,25.78,194.02,193.64,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761763092441,25.78,194.02,193.65,3.96345938]
["bitfinex-derivatives","SOLF0:USTF0",1761763092640,25.78,194.02,193.8,0.03353649]
["bitfinex-derivatives","SOLF0:USTF0",1761763093141,1.54,194.01,193.8,0.03353649]
["bitfinex-derivatives","SOLF0:USTF0",1761763093334,1.54,194.01,193.5,3.96345938]
["bitfinex-derivatives","SOLF0:USTF0",1761763093535,125.54,194.0,193.5,3.96345938]
["bitfinex-derivatives","SOLF0:USTF0",1761763093738,124.0,194.0,193.5,3.96345938]
["bitfinex-derivatives","SOLF0:USTF0",1761763093935,1.54,193.99,193.5,3.95864719]
["bitfinex-derivatives","SOLF0:USTF0",1761763094134,124.0,194.0,193.49,0.8986907]
["bitfinex-derivatives","SOLF0:USTF0",1761763094135,124.0,194.0,193.51,0.03278099]
["bitfinex-derivatives","SOLF0:USTF0",1761763094337,124.0,194.0,193.57,72.3206]
["bitfinex-derivatives","SOLF0:USTF0",1761763094642,267.86,194.12,193.57,72.3206]
["bitfinex-derivatives","SOLF0:USTF0",1761763094643,267.86,194.12,193.69,72.2759]
["bitfinex-derivatives","SOLF0:USTF0",1761763094843,267.86,194.12,193.96,0.03278099]
["bitfinex-derivatives","SOLF0:USTF0",1761763095039,72.1607,194.0,193.6,0.03278099]
["bitfinex-derivatives","SOLF0:USTF0",1761763095239,72.1789,193.96,193.59,0.03278099]
["bitfinex-derivatives","SOLF0:USTF0",1761763095442,72.2089,193.87,193.54,3.94949616]
["bitfinex-derivatives","SOLF0:USTF0",1761763095741,216.5076,193.98,193.55,3.94949616]
["bitfinex-derivatives","SOLF0:USTF0",1761763095742,1.54,193.97,193.55,3.94949616]
["bitfinex-derivatives","SOLF0:USTF0",1761763095945,124.0,194.11,193.56,3.94949616]
["bitfinex-derivatives","SOLF0:USTF0",1761763096140,124.0,194.11,193.57,3.94949616]
["bitfinex-derivatives","SOLF0:USTF0",1761763096346,124.0,194.11,193.58,3.94949616]
["bitfinex-derivatives","SOLF0:USTF0",1761763096535,124.0,194.11,193.52,3.94949616]
["bitfinex-derivatives","SOLF0:USTF0",1761763096735,12.02425901,194.38,193.53,3.94949616]
["bitfinex-derivatives","SOLF0:USTF0",1761763097034,72.2648,193.72,193.5,3.94949616]
["bitfinex-derivatives","SOLF0:USTF0",1761763097342,72.2792,193.69,193.48,0.03278099]
["bitfinex-derivatives","SOLF0:USTF0",1761763097543,72.3143,193.59,193.41,0.89893445]
["bitfinex-derivatives","SOLF0:USTF0",1761763097844,72.3143,193.59,193.38,4.17718094]
["bitfinex-derivatives","SOLF0:USTF0",1761763097845,4.652,193.46,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763098040,216.9691,193.57,193.26,0.89991078]
["bitfinex-derivatives","SOLF0:USTF0",1761763098345,25.8,193.58,193.03,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763098346,9.3032,193.47,193.03,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763098537,175.5073,193.56,193.04,4.1004998]
["bitfinex-derivatives","SOLF0:USTF0",1761763098741,175.5073,193.56,193.0,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763098742,124.0,193.49,193.06,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763099048,25.8,193.72,193.13,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763099341,4.6451,193.74,193.26,72.4354]
["bitfinex-derivatives","SOLF0:USTF0",1761763099543,25.8,193.85,193.34,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763099742,25.8,193.85,193.35,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763099945,25.8,193.85,193.33,4.1004998]
["bitfinex-derivatives","SOLF0:USTF0",1761763100242,25.8,193.85,193.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763100436,72.2214,193.84,193.42,4.1004998]
["bitfinex-derivatives","SOLF0:USTF0",1761763100643,25.8,193.85,193.31,4.1004998]
["bitfinex-derivatives","SOLF0:USTF0",1761763100844,4.6474,193.65,193.31,4.1004998]
["bitfinex-derivatives","SOLF0:USTF0",1761763101043,81.5066,193.84,193.29,4.1004998]
["bitfinex-derivatives","SOLF0:USTF0",1761763101044,9.2856,193.84,193.29,4.1004998]
["bitfinex-derivatives","SOLF0:USTF0",1761763101348,25.8,193.85,193.29,4.1004998]
["bitfinex-derivatives","SOLF0:USTF0",1761763101538,25.8,193.85,193.31,0.89945722]
["bitfinex-derivatives","SOLF0:USTF0",1761763101740,72.2464,193.77,193.33,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763101942,72.2686,193.71,193.34,4.1004998]
["bitfinex-derivatives","SOLF0:USTF0",1761763102138,103.24,193.7,193.31,4.1004998]
["bitfinex-derivatives","SOLF0:USTF0",1761763102447,72.329,193.55,193.28,0.89971302]
["bitfinex-derivatives","SOLF0:USTF0",1761763102637,72.329,193.55,193.13,9.46011229]
["bitfinex-derivatives","SOLF0:USTF0",1761763102638,25.82,193.54,193.14,4.06515876]
["bitfinex-derivatives","SOLF0:USTF0",1761763102841,72.3511,193.49,193.14,0.9005279]
["bitfinex-derivatives","SOLF0:USTF0",1761763103037,72.3676,193.45,193.14,0.9005279]
["bitfinex-derivatives","SOLF0:USTF0",1761763103249,124.0,193.53,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763103450,4.6548,193.34,193.11,0.90073767]
["bitfinex-derivatives","SOLF0:USTF0",1761763103756,124.0,193.53,193.11,0.90073767]
["bitfinex-derivatives","SOLF0:USTF0",1761763104051,72.3583,193.47,193.11,0.90073767]
["bitfinex-derivatives","SOLF0:USTF0",1761763104242,72.3947,193.38,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763104439,4.6577,193.22,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763104853,1.56,193.21,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763105144,72.4294,193.28,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763105340,72.4351,193.27,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763105542,72.4296,193.28,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763105543,72.4558,193.21,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763105738,72.4799,193.15,192.96,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761763105938,25.82,193.14,192.96,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761763106348,1.56,193.13,192.96,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761763106739,25.82,193.31,193.06,0.79662914]
["bitfinex-derivatives","SOLF0:USTF0",1761763106945,25.82,193.31,193.04,0.03338793]
["bitfinex-derivatives","SOLF0:USTF0",1761763107446,124.0,193.3,193.04,0.03338793]
["bitfinex-derivatives","SOLF0:USTF0",1761763107847,25.82,193.31,193.04,0.03338793]
["bitfinex-derivatives","SOLF0:USTF0",1761763108154,0.90174129,193.24,193.05,0.79662914]
["bitfinex-derivatives","SOLF0:USTF0",1761763108338,0.90174129,193.24,192.96,4.66385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763108339,0.90174129,193.24,192.96,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761763108545,25.82,193.31,192.97,0.79662914]
["bitfinex-derivatives","SOLF0:USTF0",1761763108740,103.26,193.38,192.97,72.5456]
["bitfinex-derivatives","SOLF0:USTF0",1761763108945,103.26,193.38,192.99,0.79662914]
["bitfinex-derivatives","SOLF0:USTF0",1761763109150,124.0,193.67,193.37,0.79662914]
["bitfinex-derivatives","SOLF0:USTF0",1761763109347,25.84,193.74,193.19,72.4622]
["bitfinex-derivatives","SOLF0:USTF0",1761763109554,25.84,193.74,193.54,0.79662914]
["bitfinex-derivatives","SOLF0:USTF0",1761763109853,25.84,193.74,193.58,0.79662914]
["bitfinex-derivatives","SOLF0:USTF0",1761763110047,25.84,193.74,193.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763110249,25.84,193.74,193.5,0.72944431]
["bitfinex-derivatives","SOLF0:USTF0",1761763110550,25.84,193.74,193.08,72.5043]
["bitfinex-derivatives","SOLF0:USTF0",1761763110852,4.6474,193.65,193.24,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1761763111047,72.2692,193.71,192.96,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761763111248,25.84,193.74,193.07,72.5083]
["bitfinex-derivatives","SOLF0:USTF0",1761763111440,5.87461276,193.87,193.19,72.4619]
["bitfinex-derivatives","SOLF0:USTF0",1761763111648,0.89955022,193.65,193.2,72.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761763111856,0.89955022,193.65,193.17,72.4706]
["bitfinex-derivatives","SOLF0:USTF0",1761763112150,0.89955022,193.65,193.41,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761763112362,0.89955022,193.65,193.22,72.4518]
["bitfinex-derivatives","SOLF0:USTF0",1761763112659,0.89955022,193.65,193.2,72.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761763112660,0.89955022,193.65,193.37,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761763112953,25.86,193.77,193.28,72.4291]
["bitfinex-derivatives","SOLF0:USTF0",1761763113256,0.89916672,193.77,193.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763113750,0.89916672,193.77,193.42,72.3768]
["bitfinex-derivatives","SOLF0:USTF0",1761763113956,124.0,193.89,193.4,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763114148,0.89892284,193.8,193.38,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1761763114547,0.89892284,193.8,193.39,0.72944431]
["bitfinex-derivatives","SOLF0:USTF0",1761763114754,0.89892284,193.8,193.55,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761763115056,5.87461276,194.12,193.55,72.3278]
["bitfinex-derivatives","SOLF0:USTF0",1761763115256,25.86,194.08,193.68,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761763115554,25.86,194.08,193.43,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763115555,0.8986907,193.89,193.43,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763115757,0.8986907,193.89,193.61,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761763116050,0.8986907,193.89,193.76,0.03359397]
["bitfinex-derivatives","SOLF0:USTF0",1761763116452,227.42,194.01,193.88,0.72944431]
["bitfinex-derivatives","SOLF0:USTF0",1761763116662,1e-08,193.77,193.76,0.03359397]
["bitfinex-derivatives","SOLF0:USTF0",1761763117048,227.42,194.01,193.76,0.72944431]
["bitfinex-derivatives","SOLF0:USTF0",1761763117355,0.89855147,193.88,193.63,72.2987]
["bitfinex-derivatives","SOLF0:USTF0",1761763117557,5.87461276,194.24,193.62,72.3019]
["bitfinex-derivatives","SOLF0:USTF0",1761763117755,5.87461276,194.24,193.53,217.0074]
["bitfinex-derivatives","SOLF0:USTF0",1761763117756,4.636,194.12,193.65,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761763118049,124.0,194.11,193.66,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763118348,124.0,194.11,193.54,72.3319]
["bitfinex-derivatives","SOLF0:USTF0",1761763118349,124.0,194.11,193.73,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761763118554,124.0,194.11,193.71,72.2672]
["bitfinex-derivatives","SOLF0:USTF0",1761763118752,103.36,194.26,193.76,72.248]
["bitfinex-derivatives","SOLF0:USTF0",1761763118952,25.84,194.33,193.69,72.2751]
["bitfinex-derivatives","SOLF0:USTF0",1761763119156,124.0,194.32,193.75,72.2515]
["bitfinex-derivatives","SOLF0:USTF0",1761763119456,124.0,194.32,193.69,72.276]
["bitfinex-derivatives","SOLF0:USTF0",1761763119755,124.0,194.32,193.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763120053,72.0566,194.28,193.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763120248,72.1038,194.16,193.44,72.368]
["bitfinex-derivatives","SOLF0:USTF0",1761763120445,4.6387,194.01,193.57,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761763120645,178.78799609,194.15,193.57,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761763120646,149.84,194.0,193.57,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761763121055,1.54,193.99,193.57,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761763121359,149.84,194.0,193.57,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761763121555,154.4789,194.0,193.57,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761763121858,154.4789,194.0,193.41,72.378]
["bitfinex-derivatives","SOLF0:USTF0",1761763121859,149.84,194.0,193.47,72.3552]
["bitfinex-derivatives","SOLF0:USTF0",1761763122050,149.84,194.0,193.48,72.3543]
["bitfinex-derivatives","SOLF0:USTF0",1761763122247,149.84,194.0,193.59,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761763122555,149.84,194.0,193.39,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763123256,4.6429,193.84,193.44,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761763123446,149.84,194.0,193.39,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763123649,149.84,194.0,193.52,72.3393]
["bitfinex-derivatives","SOLF0:USTF0",1761763123851,149.84,194.0,193.41,217.1307]
["bitfinex-derivatives","SOLF0:USTF0",1761763123852,25.84,194.0,193.39,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763124165,3.42083682,193.99,193.42,72.3754]
["bitfinex-derivatives","SOLF0:USTF0",1761763124349,124.0,193.99,193.49,72.3501]
["bitfinex-derivatives","SOLF0:USTF0",1761763124549,25.84,194.0,193.52,72.3392]
["bitfinex-derivatives","SOLF0:USTF0",1761763124751,25.84,194.0,193.51,72.3425]
["bitfinex-derivatives","SOLF0:USTF0",1761763124752,25.84,194.0,193.72,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761763124962,25.84,194.0,193.51,72.3425]
["bitfinex-derivatives","SOLF0:USTF0",1761763125258,25.84,194.0,193.38,72.3881]
["bitfinex-derivatives","SOLF0:USTF0",1761763125460,25.84,194.0,193.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763125661,72.1795,193.95,193.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763125864,6.77272363,194.03,193.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763126162,124.0,193.94,193.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763126356,3.42182394,193.93,193.46,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761763126665,9.2964367,193.93,193.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763126859,4.6428,193.84,193.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763127051,124.0,193.94,193.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763127258,3.43487641,193.93,193.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763127455,3.43487641,193.93,193.48,72.3537]
["bitfinex-derivatives","SOLF0:USTF0",1761763127657,73.04761087,194.03,193.36,72.398]
["bitfinex-derivatives","SOLF0:USTF0",1761763127963,73.04761087,194.03,193.38,72.3905]
["bitfinex-derivatives","SOLF0:USTF0",1761763127964,5.87461276,193.98,193.38,72.3905]
["bitfinex-derivatives","SOLF0:USTF0",1761763128152,5.87461276,193.98,193.35,72.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761763128353,3.43493385,193.97,193.59,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761763128556,3.43493385,193.97,193.43,72.373]
["bitfinex-derivatives","SOLF0:USTF0",1761763128557,3.43493385,193.96,193.44,72.3678]
["bitfinex-derivatives","SOLF0:USTF0",1761763128755,0.89811087,194.03,193.54,72.3314]
["bitfinex-derivatives","SOLF0:USTF0",1761763129059,0.89811087,194.03,193.58,9.2978]
["bitfinex-derivatives","SOLF0:USTF0",1761763129260,0.89811087,194.03,193.62,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763129451,103.3,194.15,193.64,72.2939]
["bitfinex-derivatives","SOLF0:USTF0",1761763129657,127.40873121,194.14,193.65,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763129869,0.89782124,194.03,193.65,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763130052,0.89782124,194.03,193.66,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763130256,0.89782124,194.03,193.65,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763130657,0.89782124,194.03,193.44,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763130658,72.17,193.98,193.44,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763130859,25.82,193.97,193.44,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763131053,4.6434,193.81,193.54,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761763131264,25.82,193.97,193.44,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763131460,72.222,193.84,193.41,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763131672,72.222,193.84,193.19,9.3166]
["bitfinex-derivatives","SOLF0:USTF0",1761763131673,72.236,193.8,193.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763131871,9.2871,193.81,193.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763132170,72.2052,193.89,193.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763132360,9.284,193.87,193.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763132557,72.2327,193.81,193.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763132758,78.09781276,193.84,193.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763132964,9.2874,193.8,193.4,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761763133165,9.2874,193.8,193.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763133166,25.82,193.86,193.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763133463,25.82,193.86,193.49,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761763133464,4.6448,193.76,193.49,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761763133765,124.0,193.85,193.33,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1761763134171,124.0,193.85,193.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763134357,72.225,193.83,193.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763134557,4.6463,193.7,193.45,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761763134759,25.82,193.86,193.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763134760,9.2865,193.82,193.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763134964,196.2327,193.81,193.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763135159,196.2327,193.81,193.09,6.1829502]
["bitfinex-derivatives","SOLF0:USTF0",1761763135160,124.0,193.81,193.09,6.1829502]
["bitfinex-derivatives","SOLF0:USTF0",1761763135361,72.2551,193.75,193.13,72.486]
["bitfinex-derivatives","SOLF0:USTF0",1761763135562,4.6497,193.55,193.18,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1761763135763,4.6497,193.55,193.05,72.5128]
["bitfinex-derivatives","SOLF0:USTF0",1761763135764,9.2986,193.57,193.03,6.1829502]
["bitfinex-derivatives","SOLF0:USTF0",1761763135976,72.3375,193.53,193.02,6.1829502]
["bitfinex-derivatives","SOLF0:USTF0",1761763136267,4.6546,193.35,193.06,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761763136466,103.26,193.45,193.0,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763136765,4.6554,193.32,193.01,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761763136971,72.3705,193.44,193.0,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763137265,4.6543,193.36,193.06,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761763137459,124.0,193.44,193.0,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763138467,4.6531,193.41,193.0,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763138669,103.26,193.45,193.0,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763138670,129.08,193.45,193.0,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763138868,129.08,193.45,192.96,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761763139174,103.26,193.45,192.97,72.5443]
["bitfinex-derivatives","SOLF0:USTF0",1761763139465,103.26,193.45,192.96,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761763139673,124.0,193.44,193.1,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761763139866,103.26,193.45,193.0,72.5348]
["bitfinex-derivatives","SOLF0:USTF0",1761763140167,268.48,193.63,193.12,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1761763140467,268.48,193.63,193.12,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763140664,72.3048,193.62,193.13,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763140859,124.0,193.61,193.13,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763141060,4.6564,193.28,192.98,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761763141264,25.84,193.36,192.99,4.65570838]
["bitfinex-derivatives","SOLF0:USTF0",1761763141462,72.4052,193.35,192.97,4.65570838]
["bitfinex-derivatives","SOLF0:USTF0",1761763141666,1.56,193.35,192.96,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761763141862,72.4269,193.29,192.96,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761763142062,125.56,193.28,192.96,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761763142263,124.0,193.28,192.96,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761763142664,72.4531,193.22,192.96,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761763142871,72.4419,193.25,192.96,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761763142872,72.4486,193.24,192.96,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761763143170,4.6625,193.02,192.96,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761763143378,25.84,193.1,192.7,4.65570838]
["bitfinex-derivatives","SOLF0:USTF0",1761763143676,25.84,193.1,192.71,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761763143874,1.56,193.09,192.7,0.90243112]
["bitfinex-derivatives","SOLF0:USTF0",1761763144071,25.84,193.1,192.7,0.90243112]
["bitfinex-derivatives","SOLF0:USTF0",1761763144265,25.84,193.1,192.88,1.92201]
["bitfinex-derivatives","SOLF0:USTF0",1761763144879,25.8,193.24,192.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763145170,4.6638,192.97,192.88,1.92201]
["bitfinex-derivatives","SOLF0:USTF0",1761763145375,25.8,193.03,192.88,1.68201]
["bitfinex-derivatives","SOLF0:USTF0",1761763145570,27.42,193.02,192.88,1.68201]
["bitfinex-derivatives","SOLF0:USTF0",1761763145875,25.86,193.24,192.88,1.68201]
["bitfinex-derivatives","SOLF0:USTF0",1761763146768,103.44,193.3,192.88,1.68201]
["bitfinex-derivatives","SOLF0:USTF0",1761763147374,4.6583,193.2,192.88,1.68201]
["bitfinex-derivatives","SOLF0:USTF0",1761763147575,103.44,193.3,192.88,1.68201]
["bitfinex-derivatives","SOLF0:USTF0",1761763148078,9.3122,193.29,192.88,1.68201]
["bitfinex-derivatives","SOLF0:USTF0",1761763148277,124.0,193.28,192.88,1.68201]
["bitfinex-derivatives","SOLF0:USTF0",1761763148475,25.78,193.27,192.88,1.68201]
["bitfinex-derivatives","SOLF0:USTF0",1761763148873,72.4597,193.21,192.88,1.68201]
["bitfinex-derivatives","SOLF0:USTF0",1761763149073,72.4581,193.21,192.88,1.68201]
["bitfinex-derivatives","SOLF0:USTF0",1761763149371,27.32,193.2,192.88,1.68201]
["bitfinex-derivatives","SOLF0:USTF0",1761763149680,25.76,193.2,192.88,1.68201]
["bitfinex-derivatives","SOLF0:USTF0",1761763149874,72.4708,193.18,192.88,1.68201]
["bitfinex-derivatives","SOLF0:USTF0",1761763150073,72.4994,193.1,192.57,10.60746748]
["bitfinex-derivatives","SOLF0:USTF0",1761763150279,72.5463,192.97,192.57,10.60746748]
["bitfinex-derivatives","SOLF0:USTF0",1761763150476,253.28,192.96,192.57,10.60746748]
["bitfinex-derivatives","SOLF0:USTF0",1761763150677,1.56,192.95,192.57,10.60746748]
["bitfinex-derivatives","SOLF0:USTF0",1761763150977,72.5803,192.88,192.57,10.60746748]
["bitfinex-derivatives","SOLF0:USTF0",1761763151275,9.3291,192.94,192.57,10.60746748]
["bitfinex-derivatives","SOLF0:USTF0",1761763151470,124.0,192.87,192.57,10.60746748]
["bitfinex-derivatives","SOLF0:USTF0",1761763151974,72.5942,192.85,192.57,10.60746748]
["bitfinex-derivatives","SOLF0:USTF0",1761763152275,72.5942,192.85,192.1,72.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761763152276,72.6003,192.83,192.1,72.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761763152469,72.6463,192.71,192.35,0.90382568]
["bitfinex-derivatives","SOLF0:USTF0",1761763152670,72.6755,192.63,192.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763152866,398.68,192.7,192.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763152867,4.6778,192.39,192.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763153067,4.6778,192.39,192.11,0.90493031]
["bitfinex-derivatives","SOLF0:USTF0",1761763153266,25.88,192.4,192.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763153676,72.8259,192.23,192.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763153879,27.46,192.22,192.0,6.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761763154069,25.9,192.22,192.0,6.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761763154272,125.56,192.21,191.39,73.145]
["bitfinex-derivatives","SOLF0:USTF0",1761763154468,1.56,192.21,191.62,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763154671,25.9,192.26,191.72,73.0176]
["bitfinex-derivatives","SOLF0:USTF0",1761763154869,27.48,192.25,191.58,73.0704]
["bitfinex-derivatives","SOLF0:USTF0",1761763155177,25.92,192.42,191.75,73.0056]
["bitfinex-derivatives","SOLF0:USTF0",1761763155376,25.92,192.42,191.58,219.2106]
["bitfinex-derivatives","SOLF0:USTF0",1761763155377,72.7711,192.38,191.58,73.0704]
["bitfinex-derivatives","SOLF0:USTF0",1761763155569,72.7711,192.38,191.53,219.2657]
["bitfinex-derivatives","SOLF0:USTF0",1761763155570,72.9337,191.95,191.77,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761763155770,25.92,192.12,191.46,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763155973,269.68,192.15,191.53,73.0887]
["bitfinex-derivatives","SOLF0:USTF0",1761763156178,149.94,192.23,191.26,4.65570838]
["bitfinex-derivatives","SOLF0:USTF0",1761763156377,53.27583761,192.15,191.56,73.0767]
["bitfinex-derivatives","SOLF0:USTF0",1761763156573,72.839,192.2,191.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763156770,50.79356395,192.25,191.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763156771,269.74,192.34,191.76,73.0032]
["bitfinex-derivatives","SOLF0:USTF0",1761763156972,72.6995,192.57,191.64,219.1486]
["bitfinex-derivatives","SOLF0:USTF0",1761763156973,25.94,192.35,191.77,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763157171,25.94,192.34,191.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763157372,4.6821,192.21,191.8,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761763157679,4.6821,192.21,191.6,73.0643]
["bitfinex-derivatives","SOLF0:USTF0",1761763157680,1.56,192.33,191.78,72.9937]
["bitfinex-derivatives","SOLF0:USTF0",1761763157980,7.44,192.58,191.88,72.9576]
["bitfinex-derivatives","SOLF0:USTF0",1761763158183,51.87088379,192.76,192.05,72.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761763158383,103.8,192.77,192.23,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761763158586,103.8,192.77,192.13,72.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761763158780,103.8,192.77,192.2,72.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761763158973,269.96,192.85,192.09,218.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761763158974,269.96,192.85,192.32,72.792]
["bitfinex-derivatives","SOLF0:USTF0",1761763159275,25.96,192.9,192.31,72.7953]
["bitfinex-derivatives","SOLF0:USTF0",1761763159584,25.96,192.9,192.3,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763159585,109.71461276,193.02,192.43,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1761763159776,103.84,193.02,192.47,72.7352]
["bitfinex-derivatives","SOLF0:USTF0",1761763159977,103.84,193.02,192.65,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1761763160175,103.84,193.02,192.5,72.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761763160370,103.84,193.02,192.33,218.3592]
["bitfinex-derivatives","SOLF0:USTF0",1761763160371,103.84,193.02,192.33,72.7877]
["bitfinex-derivatives","SOLF0:USTF0",1761763160580,103.84,193.02,192.42,72.754]
["bitfinex-derivatives","SOLF0:USTF0",1761763160882,103.84,193.02,192.33,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1761763161277,72.5778,192.89,192.3,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763161578,290.2099,192.96,192.21,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1761763161579,72.595,192.85,192.21,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1761763161777,72.608,192.81,192.21,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1761763161982,72.6037,192.82,191.92,72.9403]
["bitfinex-derivatives","SOLF0:USTF0",1761763161983,4.6731,192.59,191.92,72.9403]
["bitfinex-derivatives","SOLF0:USTF0",1761763162177,25.96,192.64,191.93,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763162374,103.84,192.71,191.93,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763162680,269.98,192.73,191.93,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763162980,269.98,192.73,191.94,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763163183,269.98,192.73,191.8,51.18880095]
["bitfinex-derivatives","SOLF0:USTF0",1761763163184,72.6885,192.6,191.8,51.18880095]
["bitfinex-derivatives","SOLF0:USTF0",1761763163383,72.7101,192.54,191.95,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1761763163584,25.96,192.59,191.96,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763163585,124.0,192.53,191.96,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763163791,72.7372,192.47,191.96,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763163989,4.6788,192.35,191.96,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763164288,72.7116,192.54,191.96,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763164289,269.98,192.73,191.96,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763164476,4.6726,192.61,191.97,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763164685,269.98,192.73,191.97,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763164987,4.6799,192.31,191.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763165186,72.7744,192.37,191.81,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763165390,72.8119,192.27,191.81,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763165588,4.6836,192.16,191.81,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763165800,72.8275,192.23,191.81,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763165984,72.8275,192.23,191.54,270.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763165985,4.6872,192.01,191.54,270.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763166289,72.8546,192.16,191.63,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763166290,72.8693,192.12,191.63,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763166479,15.69524246,192.23,191.63,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763166681,149.96,192.26,191.63,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763166885,149.96,192.26,191.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763167078,25.98,192.43,191.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763167280,72.832,192.22,191.63,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763167491,72.8194,192.25,191.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763167689,72.8619,192.14,191.63,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763167895,72.947,191.92,191.38,115.00329961]
["bitfinex-derivatives","SOLF0:USTF0",1761763168084,4.6938,191.74,191.38,140.98329961]
["bitfinex-derivatives","SOLF0:USTF0",1761763168284,72.9656,191.87,191.38,156.70750286]
["bitfinex-derivatives","SOLF0:USTF0",1761763168488,74.5119,191.91,191.38,115.00329961]
["bitfinex-derivatives","SOLF0:USTF0",1761763168489,103.94,191.91,191.38,115.00329961]
["bitfinex-derivatives","SOLF0:USTF0",1761763168681,4.6974,191.59,191.38,130.94848489]
["bitfinex-derivatives","SOLF0:USTF0",1761763168884,73.063,191.61,191.38,11.08329961]
["bitfinex-derivatives","SOLF0:USTF0",1761763169087,4.7009,191.45,191.38,3.06399961]
["bitfinex-derivatives","SOLF0:USTF0",1761763169282,73.0779,191.57,191.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763169283,25.98,191.49,191.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763169685,73.1367,191.42,191.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763169888,73.1436,191.4,191.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763170088,73.193,191.27,191.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763170287,26.0,191.27,191.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763170700,26.0,191.52,191.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763170994,26.02,191.73,191.01,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761763171289,72.9998,191.78,191.01,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1761763171486,72.9414,191.93,191.01,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1761763171716,72.9565,191.89,191.02,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763171883,218.6103,192.12,191.02,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763172087,72.8438,192.19,191.13,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763172390,72.9405,191.94,191.13,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763172588,73.1354,191.42,191.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763172788,73.1363,191.42,191.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763172995,219.287,191.53,191.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763172996,236.92,191.78,191.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763173291,73.1222,191.46,191.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763173502,73.1737,191.32,191.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763173792,26.04,191.31,191.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763173994,360.94,191.45,190.54,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763173995,124.0,191.45,190.98,9.63524366]
["bitfinex-derivatives","SOLF0:USTF0",1761763174183,104.16,191.59,190.98,9.63524366]
["bitfinex-derivatives","SOLF0:USTF0",1761763174184,26.04,191.55,190.98,9.63524366]
["bitfinex-derivatives","SOLF0:USTF0",1761763174495,73.0369,191.68,191.0,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1761763174693,218.9767,191.8,190.98,9.63524366]
["bitfinex-derivatives","SOLF0:USTF0",1761763174694,124.0,191.54,190.99,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1761763174987,15.4448796,191.54,191.0,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1761763175197,26.04,191.79,191.24,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1761763175387,26.04,191.79,191.21,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763175589,26.04,191.79,191.2,73.2191]
["bitfinex-derivatives","SOLF0:USTF0",1761763175590,26.04,191.79,191.22,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763175788,23.94,191.94,191.07,73.267]
["bitfinex-derivatives","SOLF0:USTF0",1761763175991,23.94,191.94,191.06,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763175992,23.94,191.94,191.25,73.1979]
["bitfinex-derivatives","SOLF0:USTF0",1761763176192,26.06,192.09,191.14,73.2404]
["bitfinex-derivatives","SOLF0:USTF0",1761763176495,177.1198,192.15,191.5,73.1046]
["bitfinex-derivatives","SOLF0:USTF0",1761763176496,104.26,192.15,191.5,73.1046]
["bitfinex-derivatives","SOLF0:USTF0",1761763176790,124.0,192.14,191.59,73.0685]
["bitfinex-derivatives","SOLF0:USTF0",1761763176993,124.0,192.14,191.58,73.0733]
["bitfinex-derivatives","SOLF0:USTF0",1761763176994,15.22963395,192.14,191.75,73.0061]
["bitfinex-derivatives","SOLF0:USTF0",1761763177188,4.6776,192.4,191.94,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1761763177390,5.87461276,192.66,191.92,72.9439]
["bitfinex-derivatives","SOLF0:USTF0",1761763177592,5.87461276,192.75,192.02,72.9048]
["bitfinex-derivatives","SOLF0:USTF0",1761763177791,237.22,192.8,192.16,72.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761763177990,237.22,192.8,192.1,72.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761763177991,124.0,192.78,192.1,72.875]
["bitfinex-derivatives","SOLF0:USTF0",1761763178188,4.6707,192.69,192.23,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761763178391,253.16131317,192.8,192.23,15.78105997]
["bitfinex-derivatives","SOLF0:USTF0",1761763178591,253.16131317,192.8,192.13,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763178795,4.669,192.76,192.19,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761763178995,4.669,192.76,192.01,72.9096]
["bitfinex-derivatives","SOLF0:USTF0",1761763178996,72.6355,192.74,191.98,51.12702336]
["bitfinex-derivatives","SOLF0:USTF0",1761763179300,253.16131317,192.8,191.97,72.9259]
["bitfinex-derivatives","SOLF0:USTF0",1761763179594,253.16131317,192.8,191.89,72.9561]
["bitfinex-derivatives","SOLF0:USTF0",1761763179595,124.0,192.73,191.94,72.937]
["bitfinex-derivatives","SOLF0:USTF0",1761763179800,72.6431,192.72,191.87,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763179992,124.0,192.73,191.87,15.73407045]
["bitfinex-derivatives","SOLF0:USTF0",1761763179993,217.975,192.68,191.87,15.73407045]
["bitfinex-derivatives","SOLF0:USTF0",1761763180299,72.6995,192.57,191.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763180598,26.06,192.56,191.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763180788,124.0,192.55,191.63,73.0539]
["bitfinex-derivatives","SOLF0:USTF0",1761763180990,72.7793,192.36,191.63,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763181188,4.68,192.3,191.73,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761763181393,72.7142,192.53,191.73,20.68017503]
["bitfinex-derivatives","SOLF0:USTF0",1761763181588,98.7627,192.56,191.61,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763181794,124.0,192.52,191.61,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763181989,218.3563,192.35,191.61,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763182188,72.8089,192.28,191.61,121.9367]
["bitfinex-derivatives","SOLF0:USTF0",1761763182391,26.04,192.27,191.61,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763182897,124.0,192.26,191.61,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763183096,124.0,192.26,191.61,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763183295,124.0,192.26,191.43,219.3947]
["bitfinex-derivatives","SOLF0:USTF0",1761763183296,72.8776,192.1,191.57,15.82990572]
["bitfinex-derivatives","SOLF0:USTF0",1761763183501,72.8721,192.12,191.31,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763183502,72.9112,192.01,191.31,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763183698,72.881,192.09,191.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763183906,15.85658128,192.09,191.48,77.38390818]
["bitfinex-derivatives","SOLF0:USTF0",1761763184197,72.8816,192.09,191.48,77.38390818]
["bitfinex-derivatives","SOLF0:USTF0",1761763184400,72.9164,192.0,191.48,15.38390818]
["bitfinex-derivatives","SOLF0:USTF0",1761763184593,72.9246,191.98,191.32,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763184797,26.04,192.02,191.32,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763184996,9.562,192.02,191.24,52.69011346]
["bitfinex-derivatives","SOLF0:USTF0",1761763185195,72.8538,192.17,191.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1761763185399,72.8616,192.14,191.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1761763185602,72.9375,191.94,191.33,41.38580389]
["bitfinex-derivatives","SOLF0:USTF0",1761763185795,72.9611,191.88,191.33,15.34580389]
["bitfinex-derivatives","SOLF0:USTF0",1761763185995,72.9938,191.8,191.23,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1761763186198,72.9871,191.81,191.23,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1761763186404,72.9763,191.84,191.23,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1761763186604,73.0292,191.7,191.23,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1761763186804,4.7011,191.44,191.08,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763187008,26.04,191.64,190.97,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763187201,73.1115,191.49,190.47,4.40496477]
["bitfinex-derivatives","SOLF0:USTF0",1761763187503,73.0587,191.63,190.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763187696,26.04,191.64,190.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763187895,73.001,191.78,190.99,15.38254515]
["bitfinex-derivatives","SOLF0:USTF0",1761763188096,73.04,191.68,191.0,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763188293,73.1052,191.5,190.57,4.40496477]
["bitfinex-derivatives","SOLF0:USTF0",1761763188497,73.1252,191.45,190.74,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763188706,73.1362,191.42,190.74,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763188901,1.56,191.45,190.74,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763189207,73.1168,191.47,190.74,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763189402,124.0,191.49,190.75,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763189610,15.52120648,191.68,190.98,25.43478496]
["bitfinex-derivatives","SOLF0:USTF0",1761763189805,99.0229,191.88,190.99,238.78]
["bitfinex-derivatives","SOLF0:USTF0",1761763190105,26.06,191.88,190.99,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763190411,4.6926,191.79,191.0,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763190605,15.78285874,191.79,191.0,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763190900,72.9417,191.93,191.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763191107,72.9417,191.93,190.98,25.38452797]
["bitfinex-derivatives","SOLF0:USTF0",1761763191108,73.0703,191.6,190.98,25.38452797]
["bitfinex-derivatives","SOLF0:USTF0",1761763191406,4.7018,191.41,190.98,25.38452797]
["bitfinex-derivatives","SOLF0:USTF0",1761763191701,1.56,191.59,190.98,25.38452797]
["bitfinex-derivatives","SOLF0:USTF0",1761763191898,73.0563,191.63,190.99,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763192101,73.0583,191.63,190.98,25.38452797]
["bitfinex-derivatives","SOLF0:USTF0",1761763192301,73.0486,191.65,190.98,25.38452797]
["bitfinex-derivatives","SOLF0:USTF0",1761763192602,73.1442,191.4,190.98,9.63524366]
["bitfinex-derivatives","SOLF0:USTF0",1761763192804,73.175,191.32,190.98,9.63524366]
["bitfinex-derivatives","SOLF0:USTF0",1761763193107,73.1778,191.31,190.98,9.63524366]
["bitfinex-derivatives","SOLF0:USTF0",1761763193311,73.195,191.27,190.98,9.63524366]
["bitfinex-derivatives","SOLF0:USTF0",1761763193604,1.56,191.3,190.98,9.63524366]
["bitfinex-derivatives","SOLF0:USTF0",1761763193904,73.247,191.13,190.58,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763194105,219.6324,191.23,190.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763194106,73.2175,191.21,190.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763194310,219.4587,191.38,190.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763194311,326.2598801,191.33,190.72,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763194606,73.1086,191.5,190.8,73.3713]
["bitfinex-derivatives","SOLF0:USTF0",1761763194801,73.1472,191.39,190.81,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763195002,4.7119,191.0,190.43,73.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761763195302,73.2201,191.2,190.3,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1761763195303,73.1934,191.27,190.59,100.89965917]
["bitfinex-derivatives","SOLF0:USTF0",1761763195509,26.1,191.42,190.69,73.4152]
["bitfinex-derivatives","SOLF0:USTF0",1761763195710,73.149,191.39,190.69,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763196003,73.149,191.39,190.59,100.82992133]
["bitfinex-derivatives","SOLF0:USTF0",1761763196004,4.7142,190.91,190.59,27.37732133]
["bitfinex-derivatives","SOLF0:USTF0",1761763196194,219.7141,191.16,190.59,27.37732133]
["bitfinex-derivatives","SOLF0:USTF0",1761763196195,73.2889,191.02,190.59,27.37732133]
["bitfinex-derivatives","SOLF0:USTF0",1761763196394,26.1,191.08,190.59,27.37732133]
["bitfinex-derivatives","SOLF0:USTF0",1761763196595,1.58,191.07,190.59,11.3471877]
["bitfinex-derivatives","SOLF0:USTF0",1761763196901,73.3513,190.86,190.59,11.3471877]
["bitfinex-derivatives","SOLF0:USTF0",1761763197103,73.3656,190.82,190.59,8.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761763197299,73.4315,190.65,190.34,4.40496477]
["bitfinex-derivatives","SOLF0:USTF0",1761763197499,73.4274,190.66,190.34,4.40496477]
["bitfinex-derivatives","SOLF0:USTF0",1761763197806,73.4897,190.5,190.31,2.5529502]
["bitfinex-derivatives","SOLF0:USTF0",1761763198007,73.4979,190.48,190.13,9.07017195]
["bitfinex-derivatives","SOLF0:USTF0",1761763198196,73.5159,190.43,190.02,9.93525805]
["bitfinex-derivatives","SOLF0:USTF0",1761763198403,73.57,190.29,189.83,21.78429891]
["bitfinex-derivatives","SOLF0:USTF0",1761763198596,4.7321,190.19,189.83,21.78429891]
["bitfinex-derivatives","SOLF0:USTF0",1761763198908,124.0,190.28,189.83,21.78429891]
["bitfinex-derivatives","SOLF0:USTF0",1761763199099,4.7308,190.24,189.81,21.78429891]
["bitfinex-derivatives","SOLF0:USTF0",1761763199303,124.0,190.28,190.01,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763199501,124.0,190.28,189.8,11.61107578]
["bitfinex-derivatives","SOLF0:USTF0",1761763199502,15.49035937,190.3,189.84,15.48595164]
["bitfinex-derivatives","SOLF0:USTF0",1761763199708,91.48,190.68,189.8,11.61107578]
["bitfinex-derivatives","SOLF0:USTF0",1761763199709,53.32782886,190.5,190.01,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763200009,124.0,190.49,189.94,73.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761763200311,16.04616016,190.68,190.17,73.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761763200495,16.04616016,190.68,190.12,73.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761763200496,26.14,190.88,190.15,73.6212]
["bitfinex-derivatives","SOLF0:USTF0",1761763200697,27.72,190.88,190.03,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763200911,52.43082931,190.88,190.09,73.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761763201115,347.52,190.87,189.85,73.7402]
["bitfinex-derivatives","SOLF0:USTF0",1761763201315,124.0,190.54,189.47,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763201515,124.0,190.54,188.88,314.27474462]
["bitfinex-derivatives","SOLF0:USTF0",1761763201516,117.74,190.53,189.6,21.78429891]
["bitfinex-derivatives","SOLF0:USTF0",1761763201730,238.12,190.4,189.6,21.78429891]
["bitfinex-derivatives","SOLF0:USTF0",1761763201910,238.12,190.4,189.61,15.46429891]
["bitfinex-derivatives","SOLF0:USTF0",1761763202106,91.6,190.09,189.61,15.46429891]
["bitfinex-derivatives","SOLF0:USTF0",1761763202315,336.18,190.08,189.49,30.48554195]
["bitfinex-derivatives","SOLF0:USTF0",1761763202509,337.76,190.08,189.49,30.48554195]
["bitfinex-derivatives","SOLF0:USTF0",1761763202813,238.28,189.98,189.11,57.21177074]
["bitfinex-derivatives","SOLF0:USTF0",1761763203212,1.58,189.97,189.11,57.21177074]
["bitfinex-derivatives","SOLF0:USTF0",1761763203410,238.28,189.98,189.11,57.21177074]
["bitfinex-derivatives","SOLF0:USTF0",1761763203621,238.28,189.98,189.16,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1761763203817,237.51361319,189.98,189.4,29.12301983]
["bitfinex-derivatives","SOLF0:USTF0",1761763204017,1.58,189.97,189.44,73.8977]
["bitfinex-derivatives","SOLF0:USTF0",1761763204217,1.58,189.96,189.4,11.74301983]
["bitfinex-derivatives","SOLF0:USTF0",1761763204515,238.48,190.29,189.61,73.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761763204728,238.48,190.29,189.63,73.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761763204916,73.487,190.5,189.64,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763205108,344.3178,190.63,189.58,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763205109,73.3982,190.73,189.82,73.749]
["bitfinex-derivatives","SOLF0:USTF0",1761763205310,220.1674,190.76,189.84,73.7416]
["bitfinex-derivatives","SOLF0:USTF0",1761763205508,73.4293,190.65,189.94,73.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761763205711,235.60433959,190.76,189.91,73.7138]
["bitfinex-derivatives","SOLF0:USTF0",1761763205712,73.3684,190.81,190.01,73.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761763205915,4.7193,190.7,190.25,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1761763206112,15.67940044,190.76,189.95,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763206411,91.78,190.91,190.28,220.7126]
["bitfinex-derivatives","SOLF0:USTF0",1761763206718,5.87461276,191.0,190.37,73.5345]
["bitfinex-derivatives","SOLF0:USTF0",1761763207019,5.87461276,190.97,190.58,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1761763207208,3.83435318,190.96,190.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763207409,3.63009849,190.95,190.55,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763207608,5.87461276,191.16,190.7,73.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761763207811,250.76425901,191.32,190.76,73.3822]
["bitfinex-derivatives","SOLF0:USTF0",1761763207812,5.87461276,191.25,190.76,73.3822]
["bitfinex-derivatives","SOLF0:USTF0",1761763208017,5.52084539,191.27,190.99,73.2963]
["bitfinex-derivatives","SOLF0:USTF0",1761763208221,12.02425901,191.48,190.66,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763208413,12.02425901,191.57,191.05,73.2733]
["bitfinex-derivatives","SOLF0:USTF0",1761763208615,11.61107578,191.58,191.03,73.2812]
["bitfinex-derivatives","SOLF0:USTF0",1761763208918,11.61107578,191.58,191.12,73.2463]
["bitfinex-derivatives","SOLF0:USTF0",1761763209118,11.61107578,191.58,190.94,52.78709028]
["bitfinex-derivatives","SOLF0:USTF0",1761763209311,13.49566477,191.58,190.96,73.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761763209510,11.61107578,191.58,191.08,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761763209710,11.61107578,191.58,190.99,197.2937]
["bitfinex-derivatives","SOLF0:USTF0",1761763209711,1.88458899,191.57,190.99,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763209912,1.88458899,191.57,190.98,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763209913,11.61107578,191.58,190.98,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763210114,11.61107578,191.58,191.08,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763210320,72.9477,191.91,191.2,73.2165]
["bitfinex-derivatives","SOLF0:USTF0",1761763210321,12.02425901,191.83,191.2,73.2165]
["bitfinex-derivatives","SOLF0:USTF0",1761763210521,12.02425901,191.88,191.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763210721,12.02425901,191.88,191.12,73.2461]
["bitfinex-derivatives","SOLF0:USTF0",1761763210722,12.02425901,191.89,191.05,73.2742]
["bitfinex-derivatives","SOLF0:USTF0",1761763210919,12.02425901,191.89,190.98,165.0988]
["bitfinex-derivatives","SOLF0:USTF0",1761763210920,12.02425901,191.81,190.98,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763211114,12.02425901,191.81,191.07,311.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761763211310,12.02425901,191.72,191.07,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763211524,12.02425901,191.72,190.98,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763211525,4.6963,191.63,190.98,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763211717,12.02425901,191.51,190.98,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763211918,12.02425901,191.45,190.98,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763212121,12.02425901,191.57,190.98,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763212312,73.0433,191.66,190.98,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763212515,4.6991,191.52,190.98,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763213018,4.6991,191.52,190.74,73.3898]
["bitfinex-derivatives","SOLF0:USTF0",1761763213019,4.7089,191.12,190.6,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763213212,12.02425901,191.11,190.6,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763213411,15.00098972,191.2,190.71,73.402]
["bitfinex-derivatives","SOLF0:USTF0",1761763213620,2.64098972,191.17,190.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763213820,2.64098972,191.17,190.77,73.3778]
["bitfinex-derivatives","SOLF0:USTF0",1761763213821,15.89467185,191.29,190.71,73.4008]
["bitfinex-derivatives","SOLF0:USTF0",1761763214030,13.55558122,191.31,190.69,73.4107]
["bitfinex-derivatives","SOLF0:USTF0",1761763214215,29.90001264,191.45,190.93,73.3194]
["bitfinex-derivatives","SOLF0:USTF0",1761763214416,29.90001264,191.45,190.84,220.0602]
["bitfinex-derivatives","SOLF0:USTF0",1761763214417,73.0754,191.57,190.94,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763214616,73.1311,191.43,190.49,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763214826,73.1036,191.5,190.55,356.1]
["bitfinex-derivatives","SOLF0:USTF0",1761763215124,4.7069,191.2,190.56,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763215326,73.1783,191.3,190.57,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763215531,73.2009,191.24,190.57,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763215716,73.1976,191.25,190.57,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763215916,73.1436,191.39,190.58,356.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763216124,73.1485,191.38,190.59,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763216321,73.1582,191.36,190.59,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763216622,4.7062,191.23,190.6,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763216822,73.1367,191.41,190.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763217022,73.1219,191.45,190.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763217215,4.7013,191.42,190.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763217416,73.1578,191.36,190.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763217626,4.7039,191.32,190.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763217922,73.0682,191.59,190.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763218123,4.6962,191.63,190.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763218429,73.0869,191.54,190.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763218631,4.6998,191.49,190.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763218825,73.1039,191.5,190.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763219031,73.11,191.48,190.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763219228,73.0694,191.59,190.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763219431,73.0778,191.57,190.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763219729,4.6987,191.53,190.95,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763219932,73.1025,191.5,190.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763220118,73.0868,191.54,190.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763220119,4.7021,191.39,190.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763220325,73.1221,191.45,191.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763220626,73.1752,191.31,190.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763220828,73.1912,191.27,190.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763221028,73.1716,191.32,190.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763221335,73.2218,191.19,190.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763221522,73.2585,191.1,190.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763221723,4.7146,190.89,190.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763221924,73.2746,191.05,190.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763222233,73.1845,191.29,190.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763222430,2.05566477,191.2,190.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763222735,4.7089,191.12,190.69,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763222921,73.1837,191.29,190.7,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763223128,73.1858,191.28,190.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763223321,73.1742,191.31,190.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763223322,73.2288,191.17,190.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763223528,73.2969,190.99,190.41,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763223723,73.236,191.15,190.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763223924,73.209,191.22,190.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763224130,73.2376,191.15,190.43,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763224334,73.2064,191.23,190.44,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763224638,73.1944,191.26,190.45,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763224828,73.1581,191.36,190.46,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763225128,73.139,191.41,190.71,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763225329,73.1121,191.48,190.73,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763225532,9.3981,191.52,190.74,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763225833,4.703,191.35,190.76,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763226030,219.2464,191.55,190.77,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763226228,73.1255,191.44,190.77,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763226429,73.1396,191.4,191.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763226736,73.1949,191.26,190.83,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763226922,219.4649,191.37,190.74,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763226923,1.58,191.25,190.74,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763227132,73.2757,191.05,190.74,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763227326,73.2753,191.05,190.74,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763227627,73.3757,190.79,190.39,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763227827,73.3832,190.77,190.39,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763228133,73.3882,190.76,190.39,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763228336,11.48946477,190.8,190.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763228337,73.4436,190.62,190.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763228639,73.4838,190.51,190.06,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763228929,344.3328,190.62,190.06,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763228930,73.531,190.39,190.06,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763229130,73.531,190.39,189.73,6.11365507]
["bitfinex-derivatives","SOLF0:USTF0",1761763229131,73.5666,190.3,189.99,16.13446391]
["bitfinex-derivatives","SOLF0:USTF0",1761763229331,73.5802,190.26,189.87,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763229638,73.5802,190.26,189.64,8.96759366]
["bitfinex-derivatives","SOLF0:USTF0",1761763229639,73.6623,190.05,189.55,6.11365507]
["bitfinex-derivatives","SOLF0:USTF0",1761763229836,230.3106,190.17,189.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763229837,4.7395,189.88,189.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763230225,89.89008674,189.88,189.61,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763230425,221.0448,190.0,189.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1761763230426,51.85492553,190.06,189.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1761763230734,19.7,190.62,189.54,73.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761763230934,220.1388,190.78,189.76,73.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761763231232,220.1388,190.78,189.58,221.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761763231233,15.77977368,190.63,189.93,73.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761763231426,15.77977368,190.63,190.18,73.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761763231631,15.77977368,190.63,190.03,221.0008]
["bitfinex-derivatives","SOLF0:USTF0",1761763231632,8.49052708,191.07,190.3,73.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761763231825,73.258,191.1,190.31,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763232039,22.23052708,191.15,190.3,16.1318229]
["bitfinex-derivatives","SOLF0:USTF0",1761763232040,73.3805,190.78,190.3,16.1318229]
["bitfinex-derivatives","SOLF0:USTF0",1761763232233,73.3751,190.79,190.31,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763232426,73.3065,190.97,190.31,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763232625,73.3065,190.97,190.26,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763232626,73.2917,191.01,190.26,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763232826,73.2986,190.99,190.26,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763233129,124.0,190.98,190.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763233330,4.715,190.87,190.39,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761763233524,4.715,190.87,190.26,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763233728,2.05566477,190.87,190.19,16.03594621]
["bitfinex-derivatives","SOLF0:USTF0",1761763233933,73.4115,190.7,190.08,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763234133,73.4026,190.72,190.08,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763234327,26.2,190.86,190.08,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763234328,73.3068,190.97,190.13,73.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761763234529,73.3068,190.97,190.08,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763234530,73.2792,191.04,190.37,73.5367]
["bitfinex-derivatives","SOLF0:USTF0",1761763234838,73.1818,191.3,190.56,73.4621]
["bitfinex-derivatives","SOLF0:USTF0",1761763235029,73.1882,191.28,190.59,73.4507]
["bitfinex-derivatives","SOLF0:USTF0",1761763235230,73.1725,191.32,190.61,73.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761763235432,73.1479,191.39,190.68,73.4164]
["bitfinex-derivatives","SOLF0:USTF0",1761763235629,73.1479,191.39,190.66,73.4239]
["bitfinex-derivatives","SOLF0:USTF0",1761763235630,124.0,191.31,190.66,73.4243]
["bitfinex-derivatives","SOLF0:USTF0",1761763235834,115.22747259,191.38,190.67,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763236134,115.22747259,191.38,190.77,73.3795]
["bitfinex-derivatives","SOLF0:USTF0",1761763236135,15.87777259,191.38,190.77,73.3795]
["bitfinex-derivatives","SOLF0:USTF0",1761763236336,124.0,191.45,190.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763236637,8.49052708,191.65,191.03,73.2811]
["bitfinex-derivatives","SOLF0:USTF0",1761763236937,4.6963,191.63,191.01,73.2896]
["bitfinex-derivatives","SOLF0:USTF0",1761763237135,8.49052708,191.63,190.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763237331,8.49052708,191.71,190.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763237639,73.1511,191.38,190.5,146.9691]
["bitfinex-derivatives","SOLF0:USTF0",1761763237839,73.1739,191.32,190.59,73.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761763238045,73.1644,191.34,190.58,311.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761763238243,73.1657,191.34,190.6,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763238533,73.2034,191.24,190.58,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1761763238743,73.184,191.29,190.58,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1761763239034,73.2115,191.22,190.59,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763239542,73.2115,191.22,190.58,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1761763239543,4.7107,191.05,190.58,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1761763239735,2.05566477,191.2,190.58,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1761763239933,2.05566477,191.19,190.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763240128,2.05566477,191.19,190.59,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763240129,73.242,191.14,190.59,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763240329,73.2579,191.1,190.59,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763240534,73.2684,191.07,190.59,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763240736,75.31916477,191.09,190.59,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763241034,2.05566477,191.09,190.59,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763241239,73.1914,191.28,190.6,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763241434,73.1992,191.25,190.6,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763241636,73.1801,191.3,190.61,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763241833,73.1499,191.38,190.61,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763242039,4.7067,191.21,190.62,6.11365507]
["bitfinex-derivatives","SOLF0:USTF0",1761763242238,73.1422,191.4,190.59,35.16759366]
["bitfinex-derivatives","SOLF0:USTF0",1761763242239,73.1809,191.3,190.59,79.58666561]
["bitfinex-derivatives","SOLF0:USTF0",1761763242535,73.1891,191.28,190.62,6.11365507]
["bitfinex-derivatives","SOLF0:USTF0",1761763242730,73.1876,191.28,190.69,6.11365507]
["bitfinex-derivatives","SOLF0:USTF0",1761763242928,15.35608751,191.31,190.69,6.11365507]
["bitfinex-derivatives","SOLF0:USTF0",1761763242929,73.2109,191.22,190.73,6.11365507]
["bitfinex-derivatives","SOLF0:USTF0",1761763243127,73.2276,191.18,190.73,6.11365507]
["bitfinex-derivatives","SOLF0:USTF0",1761763243332,73.2104,191.23,190.72,6.11365507]
["bitfinex-derivatives","SOLF0:USTF0",1761763243538,73.2104,191.23,190.7,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763243539,4.7078,191.17,190.75,6.11365507]
["bitfinex-derivatives","SOLF0:USTF0",1761763243743,73.2239,191.19,190.77,6.11365507]
["bitfinex-derivatives","SOLF0:USTF0",1761763243934,73.2196,191.2,190.73,6.11365507]
["bitfinex-derivatives","SOLF0:USTF0",1761763243935,2.05566477,191.2,190.73,6.11365507]
["bitfinex-derivatives","SOLF0:USTF0",1761763244134,73.1617,191.35,190.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763244437,73.1981,191.26,190.7,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763244640,73.1775,191.31,190.7,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763244641,73.177,191.31,190.7,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763244943,73.224,191.19,190.7,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763245134,4.7105,191.06,190.7,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763245336,73.2932,191.01,190.49,6.11365507]
["bitfinex-derivatives","SOLF0:USTF0",1761763245541,73.3388,190.89,190.54,6.11365507]
["bitfinex-derivatives","SOLF0:USTF0",1761763245841,73.3307,190.91,190.51,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1761763246236,73.292,191.01,190.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763246444,82.7072,191.03,190.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763246445,73.3011,190.99,190.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763246642,4.7157,190.85,190.51,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1761763246842,91.62,191.26,190.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763247043,73.1703,191.33,190.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763247337,73.1703,191.33,190.51,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1761763247338,73.2774,191.05,190.53,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763247539,73.3298,190.91,190.34,6.11365507]
["bitfinex-derivatives","SOLF0:USTF0",1761763247739,73.2966,191.0,190.36,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763248038,2.05566477,190.99,190.36,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763248247,4.7109,191.04,190.39,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763248437,73.2145,191.22,190.39,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763248438,73.2158,191.21,190.39,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763248746,73.222,191.19,190.42,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1761763248944,73.2285,191.18,190.42,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1761763249143,73.2682,191.07,190.41,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763249336,73.2682,191.07,190.4,130.11365507]
["bitfinex-derivatives","SOLF0:USTF0",1761763249337,73.2571,191.1,190.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763249544,73.2494,191.12,190.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763249742,73.2822,191.04,190.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763249941,73.2822,191.04,190.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763250151,73.2886,191.02,190.41,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763250449,2.05566477,191.02,190.41,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763250751,4.7132,190.95,190.42,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1761763250942,73.2583,191.1,190.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763250943,73.2754,191.06,190.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763251148,124.0,191.05,190.36,6.11365507]
["bitfinex-derivatives","SOLF0:USTF0",1761763251338,73.3118,190.96,190.35,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763251644,73.3191,190.94,190.35,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763251947,73.3124,190.96,190.36,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763252143,2.05566477,190.96,190.36,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763252341,73.2689,191.07,190.37,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763252540,73.2893,191.02,190.37,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763252742,2.05566477,191.03,190.37,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763252946,73.2848,191.03,190.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763253142,2.05566477,191.01,190.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763253348,73.2006,191.25,190.6,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1761763253650,73.1954,191.27,190.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763253651,73.2816,191.04,190.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763253841,73.271,191.07,190.54,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763254040,73.2772,191.05,190.54,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763254254,73.3041,190.98,190.54,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763254646,2.05566477,190.96,190.54,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763254949,2.05566477,191.13,190.54,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763255152,2.05566477,191.12,190.54,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763255352,73.2408,191.15,190.55,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763255549,73.2234,191.19,190.56,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763255850,73.2234,191.19,190.57,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763255851,4.7097,191.09,190.57,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763256056,2.05566477,191.16,190.57,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763256348,73.1893,191.28,190.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763256349,4.7097,191.09,190.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763256550,73.2271,191.18,190.82,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763256764,73.2473,191.13,190.57,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763256949,73.2473,191.13,190.54,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763256950,73.2807,191.04,190.54,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763257146,219.7359,191.14,190.54,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763257147,73.3116,190.96,190.54,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763257458,73.3464,190.87,190.54,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763257654,73.3441,190.88,190.54,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763257859,73.3441,190.88,190.34,15.54059791]
["bitfinex-derivatives","SOLF0:USTF0",1761763257860,73.4077,190.71,190.34,15.54059791]
["bitfinex-derivatives","SOLF0:USTF0",1761763258157,73.3934,190.74,190.25,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763258358,73.3894,190.76,190.25,107.04296346]
["bitfinex-derivatives","SOLF0:USTF0",1761763258563,73.3791,190.79,190.25,107.04296346]
["bitfinex-derivatives","SOLF0:USTF0",1761763258564,75.43916477,190.78,190.25,107.04296346]
["bitfinex-derivatives","SOLF0:USTF0",1761763258855,73.4242,190.67,190.25,107.04296346]
["bitfinex-derivatives","SOLF0:USTF0",1761763259050,73.4192,190.68,190.25,107.04296346]
["bitfinex-derivatives","SOLF0:USTF0",1761763259248,73.4654,190.56,190.25,107.04296346]
["bitfinex-derivatives","SOLF0:USTF0",1761763259454,73.4008,190.73,190.25,107.04296346]
["bitfinex-derivatives","SOLF0:USTF0",1761763259754,73.3843,190.77,190.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763259955,4.7208,190.64,190.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763260354,4.7208,190.64,190.25,107.04296346]
["bitfinex-derivatives","SOLF0:USTF0",1761763260355,73.4349,190.64,190.25,107.04296346]
["bitfinex-derivatives","SOLF0:USTF0",1761763260558,73.4463,190.61,190.25,107.04296346]
["bitfinex-derivatives","SOLF0:USTF0",1761763260758,73.4889,190.5,190.25,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763260954,2.05566477,190.33,190.25,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763261156,2.05566477,190.48,190.25,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763261459,4.7225,190.57,190.25,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763261664,73.4358,190.64,190.25,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763261859,73.4692,190.55,190.23,16.12814301]
["bitfinex-derivatives","SOLF0:USTF0",1761763262052,2.05566477,190.61,190.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763262248,124.0,190.69,190.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763262454,4.7208,190.64,190.26,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1761763262664,2.05566477,190.7,190.23,15.9444426]
["bitfinex-derivatives","SOLF0:USTF0",1761763262869,2.05566477,190.8,190.23,73.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761763263163,2.05566477,190.79,190.25,73.5841]
["bitfinex-derivatives","SOLF0:USTF0",1761763263462,73.3427,190.88,190.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763263661,26.2,190.98,190.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763263964,73.3079,190.97,190.46,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763264255,2.05566477,190.97,190.39,73.5289]
["bitfinex-derivatives","SOLF0:USTF0",1761763264456,15.33937573,190.98,190.42,73.5184]
["bitfinex-derivatives","SOLF0:USTF0",1761763264657,2.05566477,190.97,190.46,73.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761763264859,15.63737424,191.1,190.59,73.4508]
["bitfinex-derivatives","SOLF0:USTF0",1761763265060,4.7076,191.18,190.79,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761763265263,73.1696,191.33,190.8,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763265453,73.1888,191.28,190.8,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763265655,4.7086,191.14,190.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763266050,73.1738,191.32,190.82,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763266051,4.7099,191.08,190.82,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763266256,9.4146,191.19,190.8,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763266456,82.6409,191.19,190.8,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763266651,2.05566477,191.16,190.65,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763266858,15.95475599,191.25,190.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763267161,2.05566477,191.24,190.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763267359,2.05566477,191.33,190.65,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763267554,73.1854,191.29,190.66,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763267852,219.4493,191.39,190.66,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763267853,73.1712,191.33,190.66,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763268056,73.2247,191.19,190.65,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763268257,219.5645,191.29,190.65,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763268258,73.1776,191.31,190.65,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763268464,73.2004,191.25,190.65,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763268663,73.2202,191.2,190.63,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763268865,73.2282,191.18,190.63,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763269062,73.2119,191.22,190.63,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763269363,219.3685,191.46,190.64,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763269364,2.05566477,191.2,190.64,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763269552,73.2121,191.22,190.63,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763269757,4.7096,191.09,190.63,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763269960,73.2137,191.22,190.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763270259,5.72736523,191.47,190.47,8.96759366]
["bitfinex-derivatives","SOLF0:USTF0",1761763270462,73.3266,190.93,190.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763270664,4.7159,190.84,190.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763271261,1.58,190.97,190.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763271262,73.3247,190.93,190.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763271463,73.3781,190.79,190.45,15.82260235]
["bitfinex-derivatives","SOLF0:USTF0",1761763271762,73.349,190.87,190.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763271971,73.3547,190.85,190.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763272160,73.3657,190.82,190.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763272462,73.3524,190.86,190.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763272463,73.4021,190.73,190.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763272665,73.3954,190.75,190.26,44.07977139]
["bitfinex-derivatives","SOLF0:USTF0",1761763272856,73.3859,190.77,190.26,39.34967139]
["bitfinex-derivatives","SOLF0:USTF0",1761763272857,73.3847,190.77,190.26,39.34967139]
["bitfinex-derivatives","SOLF0:USTF0",1761763273059,124.0,190.76,190.25,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763273358,73.4743,190.54,190.25,107.69986464]
["bitfinex-derivatives","SOLF0:USTF0",1761763273560,146.8904,190.62,190.25,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763273762,4.7233,190.54,190.25,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763273965,2.05566477,190.66,190.25,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763274169,124.0,190.76,190.25,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763274170,73.405,190.72,190.25,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763274367,73.3973,190.74,190.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763274558,73.394,190.75,190.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763274559,2.05566477,190.75,190.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763274867,73.2738,191.06,190.32,73.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761763275061,73.2738,191.06,190.27,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1761763275062,73.2895,191.02,190.34,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763275371,73.3167,190.95,190.36,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763275579,73.3357,190.9,190.35,139.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763275869,73.3552,190.85,190.33,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763276064,73.3809,190.78,190.33,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763276257,2.05566477,190.83,190.33,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763276563,73.4272,190.66,190.33,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763276766,4.7235,190.53,190.25,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763276968,73.4266,190.67,190.25,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763277159,73.4389,190.63,190.25,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763277360,73.429,190.66,190.25,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763277568,2.05566477,190.65,190.25,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763277869,73.4545,190.59,190.25,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763278168,73.5169,190.43,189.94,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763278372,73.5046,190.46,189.94,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763278373,73.4886,190.5,189.94,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763278568,73.5172,190.43,189.94,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763278868,73.5008,190.47,189.94,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763278869,73.5397,190.37,189.94,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763279064,220.5011,190.47,189.94,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763279065,1.58,190.46,189.94,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763279269,73.497,190.48,189.95,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1761763279458,73.488,190.51,189.94,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763279658,73.5237,190.41,189.94,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763279862,4.7315,190.21,189.94,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763280060,2.05566477,190.41,189.94,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763280465,26.22,190.56,189.94,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763280668,73.4708,190.55,189.94,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763280869,4.7266,190.41,190.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763281367,73.4709,190.55,189.94,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763281563,73.4632,190.57,189.95,73.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761763281768,73.42,190.68,190.06,73.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761763281962,73.4141,190.7,190.07,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763282163,2.05566477,190.7,190.13,73.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761763282369,73.4242,190.67,190.18,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761763282571,2.05566477,190.73,190.11,73.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761763282773,75.45986477,190.72,190.09,73.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761763283070,2.05566477,190.74,190.14,73.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761763283274,73.3965,190.74,190.15,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763283568,73.4205,190.68,190.15,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763283770,73.413,190.7,190.15,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763283771,73.4122,190.7,190.15,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763283971,2.05566477,190.69,190.15,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763284167,2.05566477,190.77,190.17,73.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761763284363,77.02500344,190.76,190.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763284566,73.4311,190.66,190.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763284767,73.467,190.56,190.28,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763285068,73.4428,190.62,190.28,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763285369,73.4428,190.62,189.97,73.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761763285370,73.4931,190.49,190.0,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763285568,73.4968,190.48,190.0,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763285769,1.58,190.48,190.0,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763285973,1.58,190.47,190.0,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763286174,4.7313,190.22,189.91,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1761763286474,73.5242,190.41,189.83,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763286682,2.05566477,190.47,189.85,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763286873,73.4877,190.51,189.92,73.7126]
["bitfinex-derivatives","SOLF0:USTF0",1761763287065,4.727,190.4,190.11,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1761763287369,73.4887,190.51,189.99,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763287673,73.4981,190.48,190.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763287877,73.5321,190.39,189.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763288068,9.4495,190.48,189.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763288069,4.7294,190.3,189.97,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1761763288271,73.5167,190.43,189.97,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1761763288473,2.05566477,190.44,189.95,73.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761763288678,2.05566477,190.55,190.18,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1761763288872,73.4124,190.7,190.15,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763289070,73.4434,190.62,190.15,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1761763289269,73.4502,190.61,190.15,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763289468,73.4505,190.6,190.15,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763289668,73.4348,190.65,190.19,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1761763289669,4.7246,190.49,190.19,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1761763289972,73.4624,190.57,190.15,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763290173,4.7256,190.45,190.17,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761763290479,73.4155,190.69,190.15,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763290671,73.4473,190.61,190.15,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763290869,73.4622,190.57,190.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763291072,73.5236,190.41,189.83,197.7478]
["bitfinex-derivatives","SOLF0:USTF0",1761763291270,73.5368,190.38,189.98,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1761763291473,9.4536,190.4,189.82,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1761763291780,1.58,190.39,189.83,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763291977,1.58,190.42,189.89,73.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761763292174,2.05566477,190.42,189.99,73.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761763292367,26.24,190.64,190.03,73.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761763292676,9.4366,190.74,190.14,73.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761763292874,9.4366,190.74,190.08,73.6502]
["bitfinex-derivatives","SOLF0:USTF0",1761763292875,73.4272,190.66,190.15,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1761763293065,73.3711,190.81,190.17,73.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761763293265,3.62987075,190.8,190.35,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1761763293574,73.3969,190.74,190.16,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1761763293773,4.7236,190.53,190.15,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1761763293972,73.4125,190.7,190.15,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1761763294167,2.05566477,190.69,190.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763294372,8.70168866,190.87,190.36,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763294373,73.3741,190.8,190.36,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763294571,73.4047,190.72,190.36,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763294778,73.4202,190.68,190.15,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1761763294974,73.3898,190.76,190.15,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1761763295281,3.63195879,190.75,190.23,73.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761763295469,73.4122,190.7,190.16,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763295674,73.4024,190.73,190.15,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1761763295875,124.0,190.82,190.21,73.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761763296082,2.05566477,190.8,190.23,73.5916]
["bitfinex-derivatives","SOLF0:USTF0",1761763296283,3.63606534,190.79,190.37,73.5357]
["bitfinex-derivatives","SOLF0:USTF0",1761763296574,11.60225155,190.93,190.37,73.5357]
["bitfinex-derivatives","SOLF0:USTF0",1761763296575,5.80112577,191.02,190.49,73.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761763296770,3.64021426,191.01,190.53,73.4751]
["bitfinex-derivatives","SOLF0:USTF0",1761763296971,5.80112577,191.17,190.6,88.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761763297170,3.64370198,191.16,190.65,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763297378,2.05566477,191.2,190.67,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763297579,238.84,191.3,190.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763297778,129.80112577,191.46,190.81,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763297974,129.80112577,191.46,190.82,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1761763297975,73.1392,191.41,190.82,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1761763298170,73.1429,191.4,190.82,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1761763298478,73.1976,191.26,190.82,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763298670,73.2127,191.22,190.82,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763298872,2.05566477,190.91,190.82,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763299176,73.2349,191.16,190.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763299374,73.2349,191.16,190.82,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763299375,73.2118,191.22,190.82,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763299580,73.2356,191.16,190.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763299775,73.2392,191.15,190.82,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763299980,9.4119,191.24,190.82,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763300283,73.2232,191.19,190.82,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763300579,73.2693,191.07,190.55,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1761763300773,73.2784,191.05,190.56,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763300978,73.2926,191.01,190.56,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763301178,4.7161,190.83,190.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763301382,4.7161,190.83,190.56,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763301584,4.715,190.88,190.56,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763301783,73.2989,191.0,190.56,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763301980,73.304,190.98,190.56,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763302180,73.3124,190.96,190.56,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763302375,73.3192,190.94,190.74,1.89855]
["bitfinex-derivatives","SOLF0:USTF0",1761763302579,73.3326,190.91,190.56,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763302779,73.3326,190.91,190.32,51.38211328]
["bitfinex-derivatives","SOLF0:USTF0",1761763302780,73.3402,190.89,190.26,73.5807]
["bitfinex-derivatives","SOLF0:USTF0",1761763302980,73.3669,190.82,190.34,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763303174,73.3186,190.95,190.34,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763303375,73.3534,190.86,190.34,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763303575,73.28,191.05,190.34,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1761763303887,73.2621,191.09,190.55,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761763304077,73.2509,191.12,190.55,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761763304078,73.2783,191.05,190.55,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763304277,73.3046,190.98,190.55,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763304586,73.3464,190.87,190.55,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763304783,73.35,190.86,190.55,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763304981,73.2892,191.02,190.55,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763305176,4.7155,190.85,190.55,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763305377,73.281,191.04,190.55,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763305378,73.3207,190.94,190.55,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763305576,73.3538,190.85,190.34,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763305782,73.3734,190.8,190.34,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763306077,73.4231,190.67,190.34,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763306281,4.7253,190.46,190.29,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763306488,73.4542,190.59,190.29,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763306691,9.4387,190.7,190.29,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763306892,73.427,190.66,190.29,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763307086,73.4324,190.65,190.29,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763307286,4.7255,190.45,190.29,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763307494,73.4485,190.61,190.29,153.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763307688,73.401,190.73,190.29,153.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763307888,4.7218,190.6,190.29,153.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763308094,73.4152,190.69,190.29,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763308284,73.4152,190.69,190.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763308285,73.4653,190.56,190.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763308484,73.4592,190.58,190.15,4.7329]
["bitfinex-derivatives","SOLF0:USTF0",1761763308787,73.459,190.58,190.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763308987,73.4735,190.54,190.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763309181,73.4581,190.58,190.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763309492,73.4202,190.68,190.21,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1761763309691,3.60214702,190.67,190.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763309898,4.7237,190.52,190.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763310192,73.4318,190.65,190.18,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1761763310193,73.4423,190.62,190.18,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1761763310492,73.4423,190.62,190.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763310493,73.4159,190.69,190.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763310692,73.4159,190.69,190.28,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1761763310892,73.4207,190.68,190.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763311094,73.4238,190.67,190.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763311292,73.4241,190.67,190.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763311498,73.4076,190.71,190.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763311700,73.4354,190.64,190.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763311892,73.4357,190.64,190.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763312197,73.4426,190.62,190.18,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761763312392,73.4514,190.6,190.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763312593,82.8913,190.61,190.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763312787,73.4617,190.57,190.17,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761763312990,73.4617,190.57,190.0,165.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761763312991,73.5104,190.45,190.0,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763313290,73.5121,190.44,190.04,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1761763313484,73.5415,190.37,190.0,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763313689,73.5468,190.35,190.0,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763313991,73.5741,190.28,189.88,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763314192,73.5926,190.24,189.8,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763314489,124.0,190.27,189.8,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763314689,5.80112577,190.4,189.94,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1761763314892,3.49838714,190.37,189.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763315085,73.5465,190.35,189.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763315288,73.5665,190.3,189.9,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1761763315488,4.7338,190.12,189.8,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763315709,73.5466,190.35,189.8,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763315900,91.8,190.38,189.81,73.753]
["bitfinex-derivatives","SOLF0:USTF0",1761763316204,99.7128,190.49,189.81,73.753]
["bitfinex-derivatives","SOLF0:USTF0",1761763316205,5.80112577,190.51,190.12,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1761763316400,9.30224566,190.5,190.02,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763316596,4.7283,190.34,190.03,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763316830,5.80112577,190.58,190.16,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761763316996,3.50128981,190.57,190.04,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1761763317199,73.5045,190.46,190.02,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763317499,73.5818,190.26,189.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763317697,73.5617,190.32,189.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763318003,73.586,190.25,189.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763318303,26.24,190.35,189.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763318304,73.5796,190.27,189.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763318494,73.6218,190.16,189.67,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1761763318690,73.625,190.15,189.67,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1761763318892,73.6132,190.18,189.67,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1761763319094,1.58,189.91,189.67,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1761763319299,83.1388,190.04,189.56,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1761763319497,83.1388,190.04,189.49,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763319498,73.6824,190.0,189.49,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763319800,73.7172,189.91,189.49,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763320001,73.6781,190.01,189.49,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763320203,73.6319,190.13,189.51,73.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761763320404,73.5561,190.33,189.66,73.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761763320701,3.49273122,190.32,189.73,73.7864]
["bitfinex-derivatives","SOLF0:USTF0",1761763320901,312.4707,190.4,189.79,73.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761763320902,73.5354,190.38,189.79,73.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761763321101,4.7303,190.26,189.82,73.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761763321398,73.5466,190.35,189.74,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763321600,4.7279,190.36,189.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763321806,3.48828704,190.35,190.06,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1761763322001,5.80112577,190.49,190.02,73.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761763322302,14.50281443,190.68,189.96,73.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761763322303,73.3895,190.76,190.28,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1761763322497,73.4124,190.7,190.1,73.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761763322696,197.3932,190.75,190.07,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1761763322697,73.4464,190.61,190.07,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1761763322902,73.4862,190.51,190.08,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763323198,26.28,190.61,189.9,73.7169]
["bitfinex-derivatives","SOLF0:USTF0",1761763323400,127.4888104,190.6,190.06,73.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761763323596,3.4888104,190.59,190.05,73.661]
["bitfinex-derivatives","SOLF0:USTF0",1761763323797,73.4189,190.69,190.01,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763324001,73.4001,190.73,190.09,73.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761763324301,73.5023,190.47,190.01,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763324502,73.5041,190.46,190.02,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763324806,4.7305,190.25,189.85,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763325010,73.5689,190.3,189.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763325303,4.7319,190.2,189.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763325494,124.0,190.29,189.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763325697,73.4904,190.5,189.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763325698,5.80112577,190.6,189.89,73.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761763325907,73.4808,190.52,189.9,73.7189]
["bitfinex-derivatives","SOLF0:USTF0",1761763326200,73.4999,190.48,189.85,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763326395,73.5079,190.45,189.86,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763326595,73.4969,190.48,189.85,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763326902,73.5465,190.35,189.91,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761763327098,73.5618,190.31,189.85,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763327300,73.5399,190.37,189.85,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763327505,73.5774,190.27,189.85,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763327697,73.6155,190.18,189.61,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763327901,9.4576,190.32,189.63,73.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761763328102,73.5548,190.33,189.61,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763328103,73.606,190.2,189.61,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763328305,220.7227,190.28,189.61,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763328306,73.6405,190.11,189.61,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763328603,73.6638,190.05,189.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763328812,1.58,190.13,189.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763329104,73.5859,190.25,189.64,73.8187]
["bitfinex-derivatives","SOLF0:USTF0",1761763329314,73.5732,190.29,189.61,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763329315,73.5022,190.47,189.74,73.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761763329608,73.4886,190.5,189.95,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763329806,73.5474,190.35,189.93,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763330103,312.3976,190.53,189.93,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763330304,9.4522,190.43,189.93,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763330507,73.5734,190.28,189.93,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763330803,73.5734,190.28,189.91,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1761763330804,73.5789,190.27,189.91,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1761763331003,73.567,190.3,189.75,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1761763331211,73.5514,190.34,189.75,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1761763331405,73.5461,190.36,189.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763331406,4.7321,190.19,189.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763331603,73.562,190.31,189.77,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763331801,73.5769,190.28,189.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763331999,73.5352,190.38,189.89,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1761763332202,105.56912577,190.51,189.89,73.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761763332403,5.80112577,190.49,189.97,73.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761763332602,3.46710795,190.48,190.17,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761763332802,5.80112577,190.69,190.13,73.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761763333007,4.7211,190.63,190.16,73.6173]
["bitfinex-derivatives","SOLF0:USTF0",1761763333306,5.80112577,190.76,190.09,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763333307,73.3929,190.75,190.1,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763333513,73.3929,190.75,190.09,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763333514,3.47506701,190.74,190.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763333704,239.18,190.81,190.22,73.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761763333900,239.18,190.81,190.23,73.5925]
["bitfinex-derivatives","SOLF0:USTF0",1761763334101,8.70168866,190.97,190.13,220.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761763334102,124.0,190.86,190.36,73.5409]
["bitfinex-derivatives","SOLF0:USTF0",1761763334301,5.80112577,191.05,190.4,73.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761763334501,3.47742892,191.04,190.44,73.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761763334705,3.47742892,191.03,190.57,73.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761763334902,3.47742892,191.02,190.54,73.4693]
["bitfinex-derivatives","SOLF0:USTF0",1761763335097,3.47742892,191.01,190.49,82.9407]
["bitfinex-derivatives","SOLF0:USTF0",1761763335299,73.2356,191.16,190.23,73.589]
["bitfinex-derivatives","SOLF0:USTF0",1761763335300,3.47742892,191.0,190.23,73.589]
["bitfinex-derivatives","SOLF0:USTF0",1761763335505,4.7136,190.93,190.34,73.5499]
["bitfinex-derivatives","SOLF0:USTF0",1761763335707,146.5762,191.03,190.38,231.994]
["bitfinex-derivatives","SOLF0:USTF0",1761763335905,3.47819035,191.02,190.38,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763336106,3.47819035,191.02,190.23,220.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761763336107,73.3237,190.93,190.25,147.1663]
["bitfinex-derivatives","SOLF0:USTF0",1761763336312,73.3502,190.86,190.23,51.43989911]
["bitfinex-derivatives","SOLF0:USTF0",1761763336501,73.3821,190.78,190.1,312.8219]
["bitfinex-derivatives","SOLF0:USTF0",1761763336701,73.4057,190.72,190.13,52.10269763]
["bitfinex-derivatives","SOLF0:USTF0",1761763336909,73.3969,190.74,190.11,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763336910,4.7243,190.5,190.11,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763337112,73.4501,190.6,190.12,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1761763337303,73.4307,190.65,190.11,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763337499,73.5044,190.46,189.97,12.56248776]
["bitfinex-derivatives","SOLF0:USTF0",1761763337702,73.5232,190.41,189.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763337911,4.73,190.27,189.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763338109,73.5168,190.43,189.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763338110,73.5195,190.42,189.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763338306,73.5328,190.39,189.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763338506,4.7316,190.21,189.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763338812,73.5539,190.34,189.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763339014,73.4977,190.48,189.94,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763339308,220.3116,190.64,189.94,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763339309,73.4403,190.63,189.94,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763339502,4.7236,190.53,190.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763339702,4.7236,190.53,190.1,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1761763339901,4.7236,190.53,190.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763339902,4.7254,190.46,189.94,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763340207,26.26,190.69,190.17,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761763340399,3.46732856,190.65,190.04,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763340599,73.435,190.64,189.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763340808,82.8943,190.6,189.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763341014,4.7279,190.35,189.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763341206,73.5137,190.44,189.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763341402,73.5155,190.43,189.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763341603,4.7297,190.28,189.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763341805,73.5085,190.45,189.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763341999,73.4844,190.52,189.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763342204,73.5122,190.44,189.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763342401,73.52,190.42,189.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763342605,73.5167,190.43,189.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763342806,73.5553,190.33,189.84,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763343014,4.7347,190.08,189.68,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763343200,73.5732,190.29,189.68,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763343201,73.5734,190.28,189.68,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763343401,73.4793,190.53,189.68,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763343612,124.0,190.37,189.71,73.7913]
["bitfinex-derivatives","SOLF0:USTF0",1761763343811,124.0,190.37,189.68,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763343812,124.0,190.37,189.79,73.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761763344010,124.0,190.37,189.88,73.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761763344209,5.80112577,190.55,189.94,73.705]
["bitfinex-derivatives","SOLF0:USTF0",1761763344412,3.51439229,190.46,190.02,73.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761763344615,3.51439229,190.45,190.08,73.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761763344805,124.0,190.61,190.12,73.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761763345009,26.26,190.67,190.17,73.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761763345313,26.26,190.67,190.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763345505,150.26,190.67,190.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763345708,73.4517,190.6,189.95,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1761763345907,3.52913795,190.59,190.12,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1761763346203,3.53588863,190.58,189.95,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1761763346408,150.26,190.67,190.01,73.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761763346610,73.4499,190.6,189.95,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1761763346811,82.904,190.58,189.95,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1761763347008,3.53869049,190.59,189.95,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1761763347009,73.5042,190.46,189.95,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1761763347211,3.54270661,190.45,189.95,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1761763347406,3.54270661,190.44,190.0,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1761763347619,5.80112577,190.6,190.0,73.6817]
["bitfinex-derivatives","SOLF0:USTF0",1761763347909,5.80112577,190.59,189.95,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1761763348116,134.52112577,190.67,190.14,73.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761763348312,5.80112577,190.78,190.23,73.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761763348505,3.55842819,190.77,190.3,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1761763348710,124.0,190.76,190.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763348914,124.0,190.76,190.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763348915,3.55842819,190.75,190.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763349116,5.13842819,190.75,190.32,53.15948621]
["bitfinex-derivatives","SOLF0:USTF0",1761763349320,91.94,190.82,189.92,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763349321,73.4537,190.59,189.92,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763349617,73.4819,190.52,189.88,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763349920,3.55842819,190.51,189.88,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763350106,29.81842819,190.5,190.03,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1761763350317,3.55842819,190.49,189.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763350508,79.29852577,190.48,189.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763350716,4.7286,190.33,189.99,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1761763350910,165.4086,190.5,189.88,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763350911,5.80112577,190.46,189.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763351112,5.80112577,190.43,189.95,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1761763351314,4.7299,190.28,189.88,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763351512,5.80112577,190.45,189.88,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763351715,9.36831081,190.45,189.92,73.7122]
["bitfinex-derivatives","SOLF0:USTF0",1761763351911,3.56718504,190.44,190.01,73.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761763352110,91.92,190.5,190.02,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763352410,3.5709525,190.49,190.02,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763352611,3.5709525,190.49,189.88,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763352612,73.4963,190.48,189.88,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763352816,73.4967,190.48,189.88,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763353025,127.5733891,190.47,189.95,73.701]
["bitfinex-derivatives","SOLF0:USTF0",1761763353315,3.5733891,190.46,189.88,248.5392]
["bitfinex-derivatives","SOLF0:USTF0",1761763353519,3.5733891,190.45,189.88,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763353718,124.0,190.44,189.97,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1761763353921,3.5733891,190.43,189.98,73.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761763354113,5.80112577,190.51,190.06,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1761763354314,4.7285,190.33,189.88,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763354517,73.5155,190.43,189.88,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763354713,73.504,190.46,189.9,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1761763354714,29.83273705,190.42,189.9,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1761763355019,29.83273705,190.42,189.88,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763355020,3.57273705,190.41,189.89,73.7243]
["bitfinex-derivatives","SOLF0:USTF0",1761763355222,3.57273705,190.41,190.02,73.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761763355414,5.80112577,190.49,190.01,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1761763355720,3.57265262,190.48,190.21,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1761763355921,5.80112577,190.58,190.12,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763356125,5.80112577,190.55,190.12,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763356327,11.60225155,190.64,190.12,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763356328,4.7247,190.48,190.12,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763356515,3.57471371,190.47,190.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763356719,3.57471371,190.46,190.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763357018,5.80112577,190.53,190.15,73.6202]
["bitfinex-derivatives","SOLF0:USTF0",1761763357221,5.80112577,190.6,190.27,69.92799441]
["bitfinex-derivatives","SOLF0:USTF0",1761763357426,5.80112577,190.63,189.98,73.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761763357720,5.80112577,190.61,189.97,73.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761763357925,5.80112577,190.57,190.05,73.6612]
["bitfinex-derivatives","SOLF0:USTF0",1761763358117,5.80112577,190.63,190.18,73.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761763358315,5.80112577,190.71,190.19,99.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761763358516,5.80112577,190.69,190.3,73.5642]
["bitfinex-derivatives","SOLF0:USTF0",1761763358714,5.80112577,190.69,190.19,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763358715,5.80112577,190.76,190.2,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763358914,5.80112577,190.75,190.28,73.5732]
["bitfinex-derivatives","SOLF0:USTF0",1761763359116,5.80112577,190.74,190.32,73.5567]
["bitfinex-derivatives","SOLF0:USTF0",1761763359321,5.80112577,190.76,190.44,73.5113]
["bitfinex-derivatives","SOLF0:USTF0",1761763359514,11.60225155,190.93,190.5,73.488]
["bitfinex-derivatives","SOLF0:USTF0",1761763359725,11.60225155,190.96,190.54,73.4724]
["bitfinex-derivatives","SOLF0:USTF0",1761763359921,11.60225155,190.98,190.65,73.4304]
["bitfinex-derivatives","SOLF0:USTF0",1761763360120,11.60225155,191.02,190.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763360325,11.60225155,191.15,190.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763360520,11.60225155,191.09,190.73,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763360732,73.2277,191.18,190.74,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763360733,11.60225155,191.12,190.74,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763361020,11.60225155,191.1,190.64,165.3539]
["bitfinex-derivatives","SOLF0:USTF0",1761763361221,11.60225155,191.12,190.65,73.4297]
["bitfinex-derivatives","SOLF0:USTF0",1761763361416,14.50281443,191.21,190.64,165.3518]
["bitfinex-derivatives","SOLF0:USTF0",1761763361417,11.60225155,191.13,190.64,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763361618,11.60225155,191.11,190.64,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763361927,11.60225155,191.13,190.74,73.395]
["bitfinex-derivatives","SOLF0:USTF0",1761763362121,11.60225155,191.14,190.64,330.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763362322,11.60225155,191.16,190.74,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1761763362522,11.60225155,191.16,190.64,330.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763362523,73.2052,191.24,190.64,330.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763362823,73.1978,191.26,190.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763362824,73.2464,191.13,190.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763363019,73.2654,191.08,190.64,330.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763363220,73.2852,191.03,190.41,9.53320557]
["bitfinex-derivatives","SOLF0:USTF0",1761763363425,73.2852,191.03,190.4,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763363426,4.7158,190.84,190.4,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763363622,73.29,191.02,190.4,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763363623,73.2999,190.99,190.4,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763363821,73.2998,191.0,190.4,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763364023,4.7175,190.78,190.4,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763364223,73.3399,190.89,190.4,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763364528,73.3806,190.78,190.4,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763364734,73.3691,190.81,190.4,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763364928,73.3541,190.85,190.4,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763365132,4.7202,190.67,190.4,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763365333,73.3541,190.85,190.4,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763365520,73.3745,190.8,190.4,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763365827,9.43,190.88,190.4,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763365828,73.3186,190.95,190.4,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763366028,73.2502,191.12,190.52,73.4789]
["bitfinex-derivatives","SOLF0:USTF0",1761763366227,73.235,191.16,190.56,73.4633]
["bitfinex-derivatives","SOLF0:USTF0",1761763366427,124.0,191.15,190.57,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763366627,82.6299,191.21,190.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763366628,9.4136,191.21,190.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763366824,73.2392,191.15,190.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763367023,124.0,191.14,190.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763367223,73.1972,191.26,190.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763367427,73.2041,191.24,190.64,73.4331]
["bitfinex-derivatives","SOLF0:USTF0",1761763367629,73.2247,191.19,190.59,73.4521]
["bitfinex-derivatives","SOLF0:USTF0",1761763367843,73.2615,191.09,190.48,73.4958]
["bitfinex-derivatives","SOLF0:USTF0",1761763368042,73.2924,191.01,190.47,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763368227,219.7608,191.12,190.44,73.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761763368228,73.2776,191.05,190.44,73.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761763368429,73.2929,191.01,190.4,165.3655]
["bitfinex-derivatives","SOLF0:USTF0",1761763368628,73.286,191.03,190.4,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763368831,73.3237,190.93,190.4,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763369026,73.3353,190.9,190.4,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763369231,73.3237,190.93,190.4,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763369232,4.7175,190.78,190.4,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763369426,73.346,190.87,190.4,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763369630,73.3241,190.93,190.4,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763369631,73.2933,191.01,190.53,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1761763369836,73.2965,191.0,190.4,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763370039,73.3041,190.98,190.41,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763370337,73.3041,190.98,190.4,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763370338,73.2481,191.13,190.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763370526,9.4178,191.13,190.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763370731,91.76,191.18,190.66,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763370929,91.76,191.18,190.67,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763371130,91.76,191.18,190.68,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1761763371131,73.239,191.15,190.68,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1761763371341,73.2539,191.11,190.7,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761763371634,91.76,191.18,190.68,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1761763371932,4.7097,191.09,190.85,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1761763372132,73.1932,191.27,190.7,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763372335,73.2005,191.25,190.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763372538,4.7089,191.12,190.88,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761763372735,73.239,191.15,190.68,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1761763372935,73.2396,191.15,190.72,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761763373138,73.2275,191.18,190.68,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1761763373139,73.2702,191.07,190.68,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1761763373336,73.2597,191.1,190.68,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1761763373532,73.2885,191.02,190.63,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763373739,91.72,191.12,190.63,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763373740,73.262,191.09,190.63,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763374037,73.262,191.09,190.44,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763374038,9.4302,190.87,190.44,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763374332,219.8983,191.0,190.44,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763374333,73.3383,190.89,190.44,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763374539,26.22,190.98,190.44,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763374743,73.2825,191.04,190.45,73.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761763374936,73.2335,191.17,190.56,73.4628]
["bitfinex-derivatives","SOLF0:USTF0",1761763375138,9.4152,191.18,190.62,73.4403]
["bitfinex-derivatives","SOLF0:USTF0",1761763375436,9.4152,191.18,190.64,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763375638,82.6545,191.16,190.6,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763375831,219.6197,191.24,190.64,73.433]
["bitfinex-derivatives","SOLF0:USTF0",1761763375832,73.206,191.24,190.64,73.433]
["bitfinex-derivatives","SOLF0:USTF0",1761763376030,4.7098,191.09,190.79,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761763376241,73.212,191.22,190.72,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763376443,9.4113,191.26,190.72,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1761763376647,4.7092,191.11,190.88,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761763376939,150.2,191.32,190.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763377128,73.185,191.29,190.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763377332,73.1855,191.29,190.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763377530,73.1811,191.3,190.88,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1761763377738,91.72,191.36,190.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763378039,26.2,191.47,190.85,73.3535]
["bitfinex-derivatives","SOLF0:USTF0",1761763378236,73.1283,191.44,190.85,73.3535]
["bitfinex-derivatives","SOLF0:USTF0",1761763378434,197.1201,191.46,190.85,73.3535]
["bitfinex-derivatives","SOLF0:USTF0",1761763378435,124.0,191.46,190.92,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763378640,26.2,191.47,190.91,73.3302]
["bitfinex-derivatives","SOLF0:USTF0",1761763378840,26.2,191.47,190.87,112.49760103]
["bitfinex-derivatives","SOLF0:USTF0",1761763378841,73.1353,191.42,190.9,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763379039,73.14,191.41,190.84,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763379345,73.1544,191.37,190.84,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763379542,73.166,191.34,190.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763379733,73.159,191.36,190.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763379933,73.1263,191.45,190.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763380247,73.171,191.33,190.9,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1761763380435,73.1871,191.29,190.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763380743,82.5964,191.29,190.75,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1761763380945,73.2281,191.18,190.75,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1761763381140,73.1964,191.26,190.75,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1761763381338,73.1888,191.28,190.75,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1761763381537,91.64,191.33,190.76,89.1881]
["bitfinex-derivatives","SOLF0:USTF0",1761763381742,73.1753,191.32,190.75,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1761763381939,73.1855,191.29,190.75,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1761763382138,73.193,191.27,190.82,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761763382450,82.5872,191.31,190.75,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1761763382451,73.2161,191.21,190.75,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1761763382647,4.7107,191.05,190.74,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761763382940,197.2156,191.21,190.72,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763383244,4.7132,190.95,190.72,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763383445,73.243,191.14,190.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763383747,4.7097,191.09,190.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763383938,91.64,191.33,190.72,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763384138,73.1966,191.26,190.72,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763384443,91.64,191.33,190.74,73.3951]
["bitfinex-derivatives","SOLF0:USTF0",1761763384645,91.64,191.33,190.79,73.3746]
["bitfinex-derivatives","SOLF0:USTF0",1761763384943,219.1951,191.61,190.78,73.379]
["bitfinex-derivatives","SOLF0:USTF0",1761763384944,26.18,191.5,190.8,213.172]
["bitfinex-derivatives","SOLF0:USTF0",1761763385244,73.136,191.42,190.83,73.3611]
["bitfinex-derivatives","SOLF0:USTF0",1761763385439,73.1299,191.44,190.81,73.3687]
["bitfinex-derivatives","SOLF0:USTF0",1761763385440,73.1404,191.41,190.81,73.3687]
["bitfinex-derivatives","SOLF0:USTF0",1761763385642,26.18,191.5,190.92,73.3232]
["bitfinex-derivatives","SOLF0:USTF0",1761763385840,4.7026,191.38,191.13,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761763386043,26.18,191.5,190.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763386044,73.1303,191.44,190.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763386340,73.1268,191.45,190.75,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763386341,4.709,191.12,190.75,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763386543,73.208,191.23,190.75,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763386743,73.2046,191.24,190.75,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763387043,73.2197,191.2,190.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763387245,73.2197,191.2,190.75,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763387246,73.2425,191.14,190.75,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763387437,73.1861,191.29,190.75,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763387634,219.2538,191.56,190.75,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763387936,73.1001,191.52,190.88,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763388142,73.1239,191.45,190.91,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763388340,73.0941,191.53,190.88,73.3421]
["bitfinex-derivatives","SOLF0:USTF0",1761763388541,190.8461,191.55,190.86,73.3483]
["bitfinex-derivatives","SOLF0:USTF0",1761763388542,73.0982,191.52,190.9,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763388746,164.6659,191.55,190.94,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763388952,117.76,191.55,190.96,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763389143,117.76,191.55,190.95,73.315]
["bitfinex-derivatives","SOLF0:USTF0",1761763389343,117.76,191.55,190.94,73.318]
["bitfinex-derivatives","SOLF0:USTF0",1761763389538,117.76,191.55,190.98,73.3025]
["bitfinex-derivatives","SOLF0:USTF0",1761763389740,117.76,191.55,191.01,73.292]
["bitfinex-derivatives","SOLF0:USTF0",1761763389939,117.76,191.55,190.98,73.3027]
["bitfinex-derivatives","SOLF0:USTF0",1761763389940,4.7011,191.44,191.17,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761763390144,117.76,191.55,191.02,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763390344,9.76385918,191.58,191.02,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763390345,9.76385918,191.58,191.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763390555,9.76385918,191.58,191.24,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763390749,9.76385918,191.58,191.05,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761763390942,4.7,191.48,191.05,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761763391144,73.0872,191.55,191.02,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763391450,73.1086,191.49,191.02,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763391656,73.0566,191.63,191.02,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763391839,73.0869,191.55,191.02,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763392046,73.1333,191.43,191.02,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763392247,73.109,191.49,191.02,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763392450,82.5324,191.44,191.02,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763392655,73.102,191.51,191.02,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763392949,73.0977,191.52,191.02,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763392950,9.3926,191.64,191.05,73.2761]
["bitfinex-derivatives","SOLF0:USTF0",1761763393149,82.83895918,191.58,191.03,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763393355,73.1563,191.37,190.88,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763393551,73.1511,191.38,190.75,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763393552,73.164,191.35,190.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763393750,73.1809,191.31,190.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763393941,9.4081,191.32,190.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763394145,124.0,191.35,190.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763394146,73.1964,191.26,190.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763394354,73.2157,191.21,190.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763394553,4.7129,190.96,190.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763394751,73.2465,191.13,190.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763394752,73.2608,191.1,190.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763395052,73.2585,191.1,190.75,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763395348,5.7450445,191.52,190.75,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763395349,73.2081,191.23,190.75,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763395549,73.2233,191.19,190.75,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763395740,73.2207,191.2,190.75,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763395947,99.3654,191.24,190.75,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763395948,26.16,191.24,190.75,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763396453,73.1712,191.33,190.75,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763396454,82.5989,191.28,190.75,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763396755,73.266,191.08,190.52,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763396944,73.2733,191.06,190.49,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763397153,26.16,191.11,190.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763397347,26.16,191.34,190.65,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763397548,9.4135,191.21,190.66,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763397742,73.1891,191.28,190.65,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763397942,73.1929,191.27,190.64,73.4337]
["bitfinex-derivatives","SOLF0:USTF0",1761763398160,73.186,191.29,190.68,73.4176]
["bitfinex-derivatives","SOLF0:USTF0",1761763398355,99.3287,191.34,190.68,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761763398356,73.2164,191.21,190.68,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761763398553,73.2698,191.07,190.51,10.94823574]
["bitfinex-derivatives","SOLF0:USTF0",1761763398762,219.6859,191.18,190.49,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763398763,73.2581,191.1,190.5,73.486]
["bitfinex-derivatives","SOLF0:USTF0",1761763399053,26.16,191.12,190.54,73.4729]
["bitfinex-derivatives","SOLF0:USTF0",1761763399246,26.16,191.12,190.51,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763399247,73.2547,191.11,190.69,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1761763399448,73.2547,191.11,190.48,6.25613471]
["bitfinex-derivatives","SOLF0:USTF0",1761763399449,26.16,191.12,190.64,73.4339]
["bitfinex-derivatives","SOLF0:USTF0",1761763399644,26.16,191.29,190.72,73.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761763399849,73.147,191.39,190.77,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1761763400056,9.4092,191.3,190.78,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763400363,197.1643,191.35,190.78,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763400364,124.0,191.35,190.78,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763400656,124.0,191.35,190.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763400854,26.16,191.4,190.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763401157,26.16,191.4,190.83,73.3594]
["bitfinex-derivatives","SOLF0:USTF0",1761763401370,4.7029,191.37,190.95,73.3137]
["bitfinex-derivatives","SOLF0:USTF0",1761763401653,35.92385918,191.58,190.98,73.3007]
["bitfinex-derivatives","SOLF0:USTF0",1761763401858,35.92385918,191.58,191.03,82.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761763402058,35.92385918,191.58,191.04,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763402259,35.92385918,191.58,191.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763402452,35.92385918,191.58,191.1,73.254]
["bitfinex-derivatives","SOLF0:USTF0",1761763402453,9.76385918,191.58,191.1,73.254]
["bitfinex-derivatives","SOLF0:USTF0",1761763402649,9.76385918,191.58,191.06,73.2729]
["bitfinex-derivatives","SOLF0:USTF0",1761763402650,9.76385918,191.58,191.16,73.2345]
["bitfinex-derivatives","SOLF0:USTF0",1761763402849,14.46155918,191.58,191.17,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763403050,9.76385918,191.58,191.24,73.2029]
["bitfinex-derivatives","SOLF0:USTF0",1761763403260,9.76385918,191.58,191.18,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763403555,9.76385918,191.58,191.17,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763403762,9.76385918,191.58,191.15,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763404148,9.76385918,191.58,191.1,73.2539]
["bitfinex-derivatives","SOLF0:USTF0",1761763404149,9.76385918,191.58,191.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763404352,9.76385918,191.58,191.33,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761763404551,9.76385918,191.58,191.3,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763404962,9.76385918,191.58,191.39,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761763405258,9.76385918,191.58,191.3,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763405462,9.76385918,191.58,191.43,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761763405659,9.76385918,191.58,191.36,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763406062,9.76385918,191.58,191.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763406357,9.76385918,191.58,191.36,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763406661,9.76385918,191.58,191.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763406860,9.76385918,191.58,191.36,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763407757,9.76385918,191.58,191.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763407960,9.76385918,191.58,191.37,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763408160,9.76385918,191.58,191.38,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763408364,9.76385918,191.58,191.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763408562,9.76385918,191.58,191.47,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761763408761,9.76385918,191.58,191.36,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763408762,6.93385918,191.58,191.48,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763408959,6.93385918,191.58,191.49,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763409159,5.918e-05,191.58,191.37,74.7143]
["bitfinex-derivatives","SOLF0:USTF0",1761763409355,5.918e-05,191.58,191.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763409560,5.918e-05,191.58,191.39,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761763409752,5.918e-05,191.58,191.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763410155,5.918e-05,191.58,191.47,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761763410457,5.918e-05,191.58,191.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763410857,5.918e-05,191.58,191.38,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763411060,5.918e-05,191.58,191.36,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763411360,5.918e-05,191.58,191.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763411866,5.918e-05,191.58,191.36,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763411867,5.918e-05,191.58,191.49,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763412164,5.918e-05,191.58,191.42,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761763412364,5.918e-05,191.58,191.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763412563,5.7450445,192.22,191.38,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763412866,21.32668786,192.23,191.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763413072,15.58164336,192.23,191.38,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763413358,91.4,192.23,191.38,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763413559,112.83337342,192.23,191.36,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763413761,5.7450445,192.18,191.36,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763413956,5.7450445,192.16,191.36,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763414152,5.7450445,192.14,191.36,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763414361,5.7450445,192.15,191.36,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763414570,5.7450445,192.2,191.36,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763414764,5.7450445,192.21,191.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763415165,112.83337342,192.23,191.52,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761763415363,107.08832892,192.23,191.36,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763415567,112.83337342,192.23,191.36,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763415762,112.83337342,192.23,191.37,73.1534]
["bitfinex-derivatives","SOLF0:USTF0",1761763415962,91.4,192.23,191.44,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763416164,91.4,192.23,191.46,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763416364,91.4,192.23,191.61,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761763416565,91.4,192.23,191.57,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1761763416870,91.4,192.23,191.67,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761763417065,9.372,192.06,191.67,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761763417279,72.8674,192.13,191.64,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763417464,72.8502,192.17,191.64,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763417764,4.6892,191.93,191.7,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1761763417962,72.8724,192.12,191.64,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763418162,72.8502,192.17,191.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763418368,13.96,192.24,191.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763419370,5.7450445,192.44,191.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763419565,5.7450445,192.44,191.64,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763419566,91.32,192.46,191.64,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763419970,124.0,192.31,191.64,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763421564,91.28,192.19,191.64,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763422067,11.3471877,192.38,191.65,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763422260,124.0,192.37,191.65,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763422460,124.0,192.37,191.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763422659,124.0,192.37,191.83,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763423065,124.0,192.37,191.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763423268,124.0,192.37,191.72,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1761763423471,13.16469092,191.98,191.76,73.005]
["bitfinex-derivatives","SOLF0:USTF0",1761763423772,9.092e-05,191.98,191.84,72.9723]
["bitfinex-derivatives","SOLF0:USTF0",1761763424078,11.3471877,192.38,191.82,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763424372,11.3471877,192.38,191.85,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1761763424573,11.3471877,192.38,191.83,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763424873,11.3471877,192.38,191.82,196.9824]
["bitfinex-derivatives","SOLF0:USTF0",1761763424874,11.3471877,192.38,191.88,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1761763425072,11.3471877,192.38,192.02,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761763425369,11.3471877,192.38,192.02,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763425677,11.3471877,192.38,192.03,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763426067,11.3471877,192.38,192.02,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763426068,11.3471877,192.38,192.18,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761763426264,11.3471877,192.38,192.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763426467,11.3471877,192.38,192.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763426870,11.3471877,192.38,192.17,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763427071,11.3471877,192.38,192.23,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761763427275,11.3471877,192.38,192.15,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763427471,11.3471877,192.38,192.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763427662,11.3471877,192.38,192.15,74.4174]
["bitfinex-derivatives","SOLF0:USTF0",1761763427864,3.4481877,192.38,192.15,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763428068,3.4481877,192.38,192.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763429665,3.4481877,192.38,192.04,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761763429876,3.4481877,192.38,192.02,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763432778,3.4481877,192.38,191.99,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1761763433077,124.0,192.37,191.84,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763433380,124.0,192.37,191.84,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763433573,72.7783,192.36,191.84,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763433773,72.7745,192.37,191.91,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761763433972,72.8084,192.28,191.84,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763434284,124.0,192.3,191.87,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761763434478,124.0,192.3,191.84,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763434686,1.56,192.29,191.84,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763434874,124.0,192.3,191.84,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763435076,124.0,192.3,191.79,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763435377,124.0,192.3,191.67,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763435378,1.56,192.29,191.67,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763435877,124.0,192.3,191.67,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763436477,124.0,192.3,191.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763436875,124.0,192.3,191.67,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763437282,124.0,192.3,191.68,73.0351]
["bitfinex-derivatives","SOLF0:USTF0",1761763437477,94.5281877,192.38,191.77,73.0009]
["bitfinex-derivatives","SOLF0:USTF0",1761763437681,94.5281877,192.38,191.73,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1761763437885,94.5281877,192.38,191.91,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761763438185,94.5281877,192.38,191.74,73.0106]
["bitfinex-derivatives","SOLF0:USTF0",1761763438186,124.0,192.37,191.79,72.9944]
["bitfinex-derivatives","SOLF0:USTF0",1761763438388,124.0,192.37,191.78,72.998]
["bitfinex-derivatives","SOLF0:USTF0",1761763438389,124.0,192.37,191.75,73.0086]
["bitfinex-derivatives","SOLF0:USTF0",1761763438585,124.0,192.37,191.74,73.0106]
["bitfinex-derivatives","SOLF0:USTF0",1761763438586,124.0,192.37,191.82,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763438773,124.0,192.37,191.8,72.9897]
["bitfinex-derivatives","SOLF0:USTF0",1761763438774,3.4481877,192.38,191.8,72.9896]
["bitfinex-derivatives","SOLF0:USTF0",1761763438974,3.4481877,192.38,191.78,72.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761763439185,124.0,192.37,191.74,73.0102]
["bitfinex-derivatives","SOLF0:USTF0",1761763439484,3.4481877,192.38,191.83,72.979]
["bitfinex-derivatives","SOLF0:USTF0",1761763439684,3.4481877,192.38,191.83,72.9792]
["bitfinex-derivatives","SOLF0:USTF0",1761763439886,3.4481877,192.38,191.71,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1761763440187,124.0,192.37,191.71,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1761763440485,124.0,192.37,191.76,73.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761763440675,124.0,192.37,191.75,73.0081]
["bitfinex-derivatives","SOLF0:USTF0",1761763440883,124.0,192.37,191.8,72.9901]
["bitfinex-derivatives","SOLF0:USTF0",1761763441183,3.4481877,192.38,191.87,72.9636]
["bitfinex-derivatives","SOLF0:USTF0",1761763441379,3.4481877,192.38,191.85,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763441690,72.8086,192.28,191.85,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763441888,4.6843,192.13,191.89,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761763442186,72.7825,192.35,191.85,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763442187,124.0,192.37,191.85,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763442682,3.4481877,192.38,191.87,72.9636]
["bitfinex-derivatives","SOLF0:USTF0",1761763442886,3.4481877,192.38,192.03,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761763443188,3.4481877,192.38,192.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763443490,3.4481877,192.38,192.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763443678,3.4481877,192.38,191.94,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763444088,3.4481877,192.38,191.97,72.926]
["bitfinex-derivatives","SOLF0:USTF0",1761763444285,3.4481877,192.38,192.04,72.8994]
["bitfinex-derivatives","SOLF0:USTF0",1761763444582,3.4481877,192.38,192.04,72.8986]
["bitfinex-derivatives","SOLF0:USTF0",1761763444790,3.4481877,192.38,192.09,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763444983,3.4481877,192.38,192.1,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763445287,3.4481877,192.38,191.94,98.9538]
["bitfinex-derivatives","SOLF0:USTF0",1761763445288,3.4481877,192.38,191.94,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763445888,3.4481877,192.38,192.01,88.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761763446079,3.4481877,192.38,192.12,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761763446278,3.4481877,192.38,191.97,236.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763446588,3.4481877,192.38,191.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763446987,3.4481877,192.38,191.86,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763447292,3.4481877,192.38,191.8,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763447495,124.0,192.37,191.78,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763447690,124.0,192.37,191.82,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763447884,124.0,192.37,191.79,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763448192,124.0,192.37,191.73,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763448694,124.0,192.37,191.73,30.71210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763448986,124.0,192.37,191.73,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763449992,124.0,192.37,191.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763450190,124.0,192.37,191.78,72.9966]
["bitfinex-derivatives","SOLF0:USTF0",1761763450385,124.0,192.37,191.77,72.9987]
["bitfinex-derivatives","SOLF0:USTF0",1761763450386,124.0,192.37,191.82,72.9822]
["bitfinex-derivatives","SOLF0:USTF0",1761763450595,124.0,192.37,191.78,72.9973]
["bitfinex-derivatives","SOLF0:USTF0",1761763450792,3.4481877,192.38,191.86,72.9666]
["bitfinex-derivatives","SOLF0:USTF0",1761763450988,3.4481877,192.38,191.73,99.0355]
["bitfinex-derivatives","SOLF0:USTF0",1761763451190,3.4481877,192.38,191.78,72.9975]
["bitfinex-derivatives","SOLF0:USTF0",1761763451388,124.0,192.37,191.77,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763451587,124.0,192.37,191.81,72.9857]
["bitfinex-derivatives","SOLF0:USTF0",1761763451793,124.0,192.37,191.77,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763451994,124.0,192.37,191.75,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763452195,124.0,192.37,191.83,72.9793]
["bitfinex-derivatives","SOLF0:USTF0",1761763452488,3.4481877,192.38,191.9,72.9525]
["bitfinex-derivatives","SOLF0:USTF0",1761763452688,3.4481877,192.38,191.78,77.68980103]
["bitfinex-derivatives","SOLF0:USTF0",1761763452890,124.0,192.37,191.82,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763453087,3.4481877,192.38,191.94,72.9375]
["bitfinex-derivatives","SOLF0:USTF0",1761763453287,3.4481877,192.38,191.93,72.9409]
["bitfinex-derivatives","SOLF0:USTF0",1761763453288,3.4481877,192.38,191.96,72.9268]
["bitfinex-derivatives","SOLF0:USTF0",1761763453491,3.4481877,192.38,192.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763453690,3.4481877,192.38,192.06,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763453891,3.4481877,192.38,192.18,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761763454095,3.4481877,192.38,191.98,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763454289,3.4481877,192.38,191.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763454992,3.4481877,192.38,192.09,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761763455186,3.4481877,192.38,191.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763455390,3.4481877,192.38,191.88,6.25613471]
["bitfinex-derivatives","SOLF0:USTF0",1761763455391,29.3681877,192.38,191.88,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763455593,1.56,192.37,191.73,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763455797,124.0,192.36,191.72,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761763455994,124.0,192.36,191.81,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761763455995,125.56,192.36,191.81,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761763456185,129.7450445,192.36,191.72,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761763456494,124.0,192.36,191.75,73.0096]
["bitfinex-derivatives","SOLF0:USTF0",1761763456686,124.0,192.36,191.8,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763456888,124.0,192.36,191.84,72.9756]
["bitfinex-derivatives","SOLF0:USTF0",1761763457087,124.0,192.36,191.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763457286,124.0,192.36,191.94,72.9375]
["bitfinex-derivatives","SOLF0:USTF0",1761763457489,29.3681877,192.38,191.97,72.9252]
["bitfinex-derivatives","SOLF0:USTF0",1761763457490,3.4481877,192.38,191.97,72.9252]
["bitfinex-derivatives","SOLF0:USTF0",1761763457692,3.4481877,192.38,192.05,72.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761763457896,3.4481877,192.38,192.05,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763458100,3.4481877,192.38,192.25,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761763458292,3.4481877,192.38,192.09,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763458495,3.4481877,192.38,192.08,72.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761763458795,3.4481877,192.38,192.05,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763458990,3.4481877,192.38,192.02,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763459191,3.4481877,192.38,191.99,6.25613471]
["bitfinex-derivatives","SOLF0:USTF0",1761763459192,3.4481877,192.38,192.06,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763459398,3.4481877,192.38,192.11,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763459594,3.4481877,192.38,192.09,77.57290103]
["bitfinex-derivatives","SOLF0:USTF0",1761763459788,3.4481877,192.38,192.08,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763460098,3.4481877,192.38,191.99,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763460392,3.4481877,192.38,192.01,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763460590,3.4481877,192.38,192.03,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763460792,3.4481877,192.38,192.06,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763460995,3.4481877,192.38,192.05,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763461192,3.4481877,192.38,192.02,6.25613471]
["bitfinex-derivatives","SOLF0:USTF0",1761763461193,3.4481877,192.38,192.04,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763461490,3.4481877,192.38,192.08,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763461691,3.4481877,192.38,192.16,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761763461892,3.4481877,192.38,192.03,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763462196,3.4481877,192.38,191.98,9.53320557]
["bitfinex-derivatives","SOLF0:USTF0",1761763462197,3.4481877,192.38,192.02,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763462386,3.4481877,192.38,191.99,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763462789,3.4481877,192.38,192.01,4.69210103]
["bitfinex-derivatives","SOLF0:USTF0",1761763463188,1.56,192.37,191.98,6.05607961]
["bitfinex-derivatives","SOLF0:USTF0",1761763463393,25.66,192.36,191.86,28.26559746]
["bitfinex-derivatives","SOLF0:USTF0",1761763463594,27.22,192.36,191.79,12.56248776]
["bitfinex-derivatives","SOLF0:USTF0",1761763463792,27.22,192.36,191.56,31.40621941]
["bitfinex-derivatives","SOLF0:USTF0",1761763463793,5.7450445,192.2,191.76,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761763463993,333.5050445,192.2,191.53,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1761763464296,5.7450445,192.13,191.61,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761763464499,5.7450445,192.13,191.56,73.0815]
["bitfinex-derivatives","SOLF0:USTF0",1761763464707,5.7450445,192.12,191.58,73.0743]
["bitfinex-derivatives","SOLF0:USTF0",1761763464892,124.0,192.11,191.6,73.0661]
["bitfinex-derivatives","SOLF0:USTF0",1761763465194,124.0,192.11,191.53,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1761763465393,124.0,192.11,191.71,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761763465599,5.7450445,192.1,191.53,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1761763465785,5.7450445,192.09,191.63,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761763465986,5.7450445,192.09,191.53,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1761763466197,5.7450445,192.1,191.53,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1761763466597,5.7450445,192.1,191.54,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1761763466798,5.7450445,192.1,191.53,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1761763466799,5.7450445,192.09,191.61,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761763466988,5.7450445,192.07,191.53,164.1333]
["bitfinex-derivatives","SOLF0:USTF0",1761763467194,124.0,192.11,191.63,73.0549]
["bitfinex-derivatives","SOLF0:USTF0",1761763467392,5.7450445,192.17,191.67,73.0398]
["bitfinex-derivatives","SOLF0:USTF0",1761763467699,5.7450445,192.17,191.59,73.0671]
["bitfinex-derivatives","SOLF0:USTF0",1761763467700,5.7450445,192.15,191.53,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1761763468003,5.7450445,192.1,191.53,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1761763468203,5.7450445,192.09,191.53,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1761763468395,5.7450445,191.98,191.53,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761763468600,72.938,191.94,191.47,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763468901,1.56,191.97,191.47,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763469094,124.0,191.96,191.48,73.1112]
["bitfinex-derivatives","SOLF0:USTF0",1761763469296,124.0,191.96,191.47,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763469697,5.7450445,192.05,191.47,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763469900,5.7450445,192.04,191.58,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761763470101,129.7450445,192.03,191.47,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763470304,124.0,192.03,191.47,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763470608,124.0,192.03,191.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763471097,5.7450445,192.09,191.56,73.0825]
["bitfinex-derivatives","SOLF0:USTF0",1761763471302,5.7450445,192.13,191.52,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761763471498,5.7450445,192.13,191.54,73.0877]
["bitfinex-derivatives","SOLF0:USTF0",1761763471698,5.7450445,192.1,191.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763471905,5.7450445,192.09,191.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763472098,5.7450445,192.08,191.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763472303,5.7450445,192.08,191.48,98.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761763472603,5.7450445,192.11,191.64,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761763472803,124.0,192.12,191.48,98.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761763472804,5.7450445,192.09,191.49,73.1086]
["bitfinex-derivatives","SOLF0:USTF0",1761763472994,129.7450445,192.12,191.67,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761763473193,129.7450445,192.12,191.52,73.097]
["bitfinex-derivatives","SOLF0:USTF0",1761763473194,124.0,192.12,191.53,73.0931]
["bitfinex-derivatives","SOLF0:USTF0",1761763473499,5.7450445,192.11,191.65,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761763473702,5.7450445,192.08,191.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763474102,5.7450445,192.04,191.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763474301,5.7450445,192.07,191.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763474500,5.7450445,192.08,191.49,71.3993]
["bitfinex-derivatives","SOLF0:USTF0",1761763474702,5.7450445,192.09,191.69,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761763475005,5.7450445,192.09,191.48,98.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761763475006,5.7450445,192.07,191.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763475210,5.7450445,192.07,191.52,73.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761763475408,5.7450445,192.07,191.53,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1761763475605,5.7450445,192.07,191.59,73.0704]
["bitfinex-derivatives","SOLF0:USTF0",1761763475808,5.7450445,192.08,191.6,73.0672]
["bitfinex-derivatives","SOLF0:USTF0",1761763476109,129.7450445,192.12,191.63,73.0556]
["bitfinex-derivatives","SOLF0:USTF0",1761763476413,5.7450445,192.13,191.61,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763476704,5.7450445,192.13,191.48,98.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761763476705,5.7450445,192.09,191.6,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761763477002,5.7450445,192.09,191.41,73.1373]
["bitfinex-derivatives","SOLF0:USTF0",1761763477003,9.3731,192.04,191.52,73.0962]
["bitfinex-derivatives","SOLF0:USTF0",1761763477205,5.7450445,192.08,191.62,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761763477406,5.7450445,192.08,191.51,73.101]
["bitfinex-derivatives","SOLF0:USTF0",1761763477702,5.7450445,192.1,191.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763477902,5.7450445,192.11,191.58,73.0748]
["bitfinex-derivatives","SOLF0:USTF0",1761763478102,5.7450445,192.11,191.57,73.0773]
["bitfinex-derivatives","SOLF0:USTF0",1761763478103,129.7450445,192.12,191.53,73.0932]
["bitfinex-derivatives","SOLF0:USTF0",1761763478308,5.7450445,192.11,191.67,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761763478516,5.7450445,192.09,191.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763478704,5.7450445,192.11,191.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763479107,124.0,192.12,191.55,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761763479415,5.7450445,192.1,191.42,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763479609,5.7450445,192.11,191.42,94.3151]
["bitfinex-derivatives","SOLF0:USTF0",1761763479913,96.9450445,192.1,191.42,73.135]
["bitfinex-derivatives","SOLF0:USTF0",1761763480105,96.9450445,192.1,191.43,73.1315]
["bitfinex-derivatives","SOLF0:USTF0",1761763480310,91.2,192.1,191.43,73.1315]
["bitfinex-derivatives","SOLF0:USTF0",1761763480508,91.2,192.1,191.42,73.1359]
["bitfinex-derivatives","SOLF0:USTF0",1761763480707,91.2,192.1,191.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763480912,5.7450445,192.09,191.4,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763481108,91.2,192.1,191.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763481109,5.7450445,192.06,191.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763481313,91.2,192.1,191.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763481314,5.7450445,192.03,191.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763481510,5.7450445,191.99,191.35,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763481808,33.79302152,192.02,191.35,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763481809,124.0,191.98,191.35,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763482307,124.0,191.98,191.36,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1761763482514,124.0,191.98,191.42,73.1359]
["bitfinex-derivatives","SOLF0:USTF0",1761763482812,124.0,191.98,191.37,73.1524]
["bitfinex-derivatives","SOLF0:USTF0",1761763483010,124.0,191.98,191.35,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1761763483312,124.0,191.98,191.4,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1761763483810,124.0,191.98,191.5,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1761763484010,124.0,191.98,191.26,9.4426487]
["bitfinex-derivatives","SOLF0:USTF0",1761763484205,145.49664638,191.98,191.29,73.1853]
["bitfinex-derivatives","SOLF0:USTF0",1761763484406,72.9654,191.87,191.29,73.1847]
["bitfinex-derivatives","SOLF0:USTF0",1761763484606,72.9737,191.85,191.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763484808,72.957,191.89,191.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763485116,9.3871,191.75,191.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763485315,72.99,191.81,191.34,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1761763485514,4.6951,191.69,191.5,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761763485815,72.9611,191.88,191.31,73.1775]
["bitfinex-derivatives","SOLF0:USTF0",1761763486012,4.6948,191.7,191.5,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761763486208,72.9384,191.94,191.31,73.1763]
["bitfinex-derivatives","SOLF0:USTF0",1761763486209,72.946,191.92,191.31,73.1763]
["bitfinex-derivatives","SOLF0:USTF0",1761763486406,72.9583,191.89,191.4,9.4039]
["bitfinex-derivatives","SOLF0:USTF0",1761763486608,72.9531,191.9,191.53,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761763486809,72.9608,191.88,191.4,9.4039]
["bitfinex-derivatives","SOLF0:USTF0",1761763487013,72.9608,191.88,191.44,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761763487014,4.6961,191.65,191.44,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761763487219,72.9872,191.81,191.24,73.2035]
["bitfinex-derivatives","SOLF0:USTF0",1761763487519,72.9872,191.81,191.38,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761763487722,72.9872,191.81,191.23,189.2884]
["bitfinex-derivatives","SOLF0:USTF0",1761763487919,224.5603445,191.94,191.23,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763488127,5.7450445,191.86,191.23,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763488330,5.7450445,191.88,191.23,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763488528,5.7450445,191.89,191.24,71.4119]
["bitfinex-derivatives","SOLF0:USTF0",1761763488739,5.7450445,191.86,191.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763488933,124.0,191.8,191.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763489125,5.7450445,191.94,191.25,73.1999]
["bitfinex-derivatives","SOLF0:USTF0",1761763489330,24.82,191.94,191.27,73.193]
["bitfinex-derivatives","SOLF0:USTF0",1761763489626,124.0,191.93,191.47,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761763489940,124.0,191.93,191.33,73.1695]
["bitfinex-derivatives","SOLF0:USTF0",1761763490127,124.0,191.93,191.24,73.2042]
["bitfinex-derivatives","SOLF0:USTF0",1761763490331,5.7450445,191.91,191.23,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763490628,30.5650445,191.94,191.35,73.162]
["bitfinex-derivatives","SOLF0:USTF0",1761763490931,124.0,191.93,191.29,73.1847]
["bitfinex-derivatives","SOLF0:USTF0",1761763491124,124.0,191.93,191.23,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763491326,124.0,191.93,191.28,73.1882]
["bitfinex-derivatives","SOLF0:USTF0",1761763491523,124.0,191.93,191.27,73.1929]
["bitfinex-derivatives","SOLF0:USTF0",1761763491733,124.0,191.93,191.28,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763491932,73.0026,191.77,191.23,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763492141,4.6982,191.56,191.37,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761763492429,9.3883,191.73,191.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763492430,73.0392,191.68,191.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763492633,124.0,191.68,191.36,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761763492825,1.56,191.67,191.23,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763493230,124.0,191.68,191.23,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763493432,3.44110289,191.67,191.23,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763493733,3.44110289,191.67,191.04,73.2811]
["bitfinex-derivatives","SOLF0:USTF0",1761763493734,5.7450445,191.66,191.03,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1761763493938,5.7450445,191.62,191.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763494148,9.18614739,191.61,191.0,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763494328,124.0,191.68,191.01,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1761763494329,3.44110289,191.6,191.01,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1761763494526,3.44110289,191.59,191.0,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763494832,5.7450445,191.59,191.0,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763495139,3.44110289,191.58,191.11,73.253]
["bitfinex-derivatives","SOLF0:USTF0",1761763495433,237.4,191.62,191.27,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761763495735,237.4,191.62,191.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763495936,237.4,191.62,191.14,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1761763496129,3.42837751,191.61,191.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763496327,5.7450445,191.6,190.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763496530,5.7450445,191.56,190.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763496833,5.7450445,191.55,190.93,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761763497037,5.7450445,191.55,190.92,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1761763497038,3.42837751,191.54,190.92,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1761763497530,3.42837751,191.54,190.91,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761763497723,100.51342201,191.54,190.79,310.7771]
["bitfinex-derivatives","SOLF0:USTF0",1761763497924,5.7450445,191.52,190.87,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1761763498129,3.42837751,191.51,190.87,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1761763498339,3.42837751,191.5,191.03,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1761763498541,3.42837751,191.49,190.9,82.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761763498734,91.34,191.54,190.9,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761763498934,3.4034506,191.53,191.02,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1761763499133,5.7450445,191.51,190.81,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1761763499338,3.4034506,191.5,191.01,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761763499636,5.7450445,191.5,190.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763499827,73.1631,191.35,190.81,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1761763500030,9.4079,191.33,190.81,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1761763500236,24.34,191.36,190.85,73.3531]
["bitfinex-derivatives","SOLF0:USTF0",1761763500439,73.1703,191.33,190.77,76.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761763500741,73.1703,191.33,190.75,164.769]
["bitfinex-derivatives","SOLF0:USTF0",1761763500742,73.1703,191.33,190.75,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1761763501239,24.34,191.36,190.75,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1761763501431,124.0,191.32,190.75,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1761763502138,3.39000709,191.31,190.75,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1761763503243,124.0,191.32,190.75,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1761763503540,124.0,191.32,190.9,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761763503742,124.0,191.32,190.75,164.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761763503743,124.0,191.32,190.75,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1761763504131,3.38090035,191.31,190.75,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1761763504331,124.0,191.32,190.82,73.3646]
["bitfinex-derivatives","SOLF0:USTF0",1761763504634,24.34,191.36,190.83,73.3603]
["bitfinex-derivatives","SOLF0:USTF0",1761763504842,24.34,191.36,190.88,73.3414]
["bitfinex-derivatives","SOLF0:USTF0",1761763505039,24.34,191.36,191.01,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761763505239,24.34,191.36,190.89,73.3348]
["bitfinex-derivatives","SOLF0:USTF0",1761763505536,24.34,191.36,190.65,73.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761763505732,24.34,191.36,190.8,73.373]
["bitfinex-derivatives","SOLF0:USTF0",1761763505941,124.0,191.47,190.87,73.3439]
["bitfinex-derivatives","SOLF0:USTF0",1761763506146,124.0,191.47,190.82,9.4325]
["bitfinex-derivatives","SOLF0:USTF0",1761763506328,3.39551447,191.46,190.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763506532,124.0,191.47,191.03,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1761763506744,124.0,191.47,190.93,73.3231]
["bitfinex-derivatives","SOLF0:USTF0",1761763507039,8.94,191.53,191.08,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1761763507343,127.40276912,191.52,190.8,73.3718]
["bitfinex-derivatives","SOLF0:USTF0",1761763507546,5.71538088,191.5,190.91,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1761763507838,9.11815,191.49,190.82,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1761763508143,8.57307133,191.51,190.9,73.3344]
["bitfinex-derivatives","SOLF0:USTF0",1761763508144,73.102,191.51,190.9,73.3344]
["bitfinex-derivatives","SOLF0:USTF0",1761763508444,73.1226,191.46,190.87,73.346]
["bitfinex-derivatives","SOLF0:USTF0",1761763508632,73.1088,191.49,190.89,73.3376]
["bitfinex-derivatives","SOLF0:USTF0",1761763508943,124.0,191.5,190.9,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1761763508944,73.1395,191.41,190.9,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1761763509140,73.1228,191.46,191.01,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761763509341,73.1319,191.43,190.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763509537,124.0,191.5,190.91,73.3302]
["bitfinex-derivatives","SOLF0:USTF0",1761763509836,124.0,191.5,190.9,73.3336]
["bitfinex-derivatives","SOLF0:USTF0",1761763509837,124.0,191.5,190.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763510039,124.0,191.5,190.99,73.2991]
["bitfinex-derivatives","SOLF0:USTF0",1761763510233,8.94,191.53,191.01,73.2916]
["bitfinex-derivatives","SOLF0:USTF0",1761763510433,8.94,191.53,190.97,73.304]
["bitfinex-derivatives","SOLF0:USTF0",1761763510632,4.7033,191.35,190.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1761763510835,73.1168,191.47,190.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1761763511036,73.1166,191.47,190.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1761763511236,4.7054,191.27,190.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1761763511436,9.4012,191.46,190.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1761763511741,4.7019,191.41,191.0,73.2941]
["bitfinex-derivatives","SOLF0:USTF0",1761763511936,237.4,191.62,191.04,73.2799]
["bitfinex-derivatives","SOLF0:USTF0",1761763512140,4.6998,191.49,191.09,73.2616]
["bitfinex-derivatives","SOLF0:USTF0",1761763512443,4.6998,191.49,191.02,73.2854]
["bitfinex-derivatives","SOLF0:USTF0",1761763512444,73.0089,191.76,191.17,73.2297]
["bitfinex-derivatives","SOLF0:USTF0",1761763512649,4.6974,191.59,191.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1761763512944,72.9676,191.86,191.27,9.4104]
["bitfinex-derivatives","SOLF0:USTF0",1761763513144,72.9721,191.85,191.27,9.4104]
["bitfinex-derivatives","SOLF0:USTF0",1761763513440,3.4306722,191.84,191.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763513640,4.7,191.89,191.39,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1761763513836,4.693,191.77,191.39,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763514035,237.94,191.92,191.4,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763514236,72.9188,191.99,191.39,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1761763514538,3.4362904,191.97,191.39,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1761763514744,5.71538088,191.97,191.39,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1761763514944,3.4362904,191.96,191.39,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1761763516243,72.9142,192.01,191.4,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763516443,164.3999,192.04,191.39,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1761763516444,72.9373,191.94,191.39,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1761763516641,72.9223,191.98,191.4,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763516841,164.4008,192.04,191.58,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761763517045,72.8698,192.12,191.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763517239,72.8658,192.13,191.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763517438,9.3649,192.21,191.62,73.0586]
["bitfinex-derivatives","SOLF0:USTF0",1761763517642,9.3649,192.21,191.57,73.0749]
["bitfinex-derivatives","SOLF0:USTF0",1761763517643,72.8555,192.16,191.57,73.0749]
["bitfinex-derivatives","SOLF0:USTF0",1761763517943,124.0,192.18,191.63,73.0546]
["bitfinex-derivatives","SOLF0:USTF0",1761763518149,72.8301,192.23,191.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763518334,4.6861,192.06,191.64,97.131]
["bitfinex-derivatives","SOLF0:USTF0",1761763518538,124.0,192.22,191.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763519150,5.71538088,192.39,191.7,73.026]
["bitfinex-derivatives","SOLF0:USTF0",1761763519447,127.44627245,192.37,191.71,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1761763519647,3.44627245,192.36,191.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763519839,5.71538088,192.33,191.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763520038,12.01934378,192.36,191.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763520039,9.16165333,192.32,191.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763520241,3.44627245,192.31,191.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763520537,124.0,192.3,191.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763520940,5.71538088,192.44,191.87,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761763521139,3.4505863,192.37,191.87,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761763521337,5.71538088,192.45,191.79,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763521540,124.0,192.37,191.79,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763521754,124.0,192.37,191.82,72.9814]
["bitfinex-derivatives","SOLF0:USTF0",1761763522047,24.06,192.52,191.94,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761763522344,5.71538088,192.64,191.88,72.9598]
["bitfinex-derivatives","SOLF0:USTF0",1761763522650,124.0,192.55,191.89,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763522850,5.71538088,192.69,191.93,72.9407]
["bitfinex-derivatives","SOLF0:USTF0",1761763523053,9.83307133,192.72,192.0,72.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761763523054,5.71538088,192.7,192.0,72.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761763523346,5.71538088,192.7,191.9,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1761763523347,124.0,192.6,192.01,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763523546,124.0,192.6,192.05,72.895]
["bitfinex-derivatives","SOLF0:USTF0",1761763523845,1.26,192.72,192.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763524044,1.26,192.72,192.23,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763524243,124.0,192.71,192.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763524952,124.0,192.71,192.11,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761763525147,124.0,192.71,191.93,72.9406]
["bitfinex-derivatives","SOLF0:USTF0",1761763525338,124.0,192.71,192.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763525540,124.0,192.71,191.8,72.9867]
["bitfinex-derivatives","SOLF0:USTF0",1761763525844,4.6807,192.28,191.97,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763526046,72.7526,192.43,191.97,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763526237,72.7526,192.43,191.55,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763526238,4.6815,192.24,191.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763526435,1.56,192.42,191.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763526639,9.3521,192.47,191.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763526839,74.3005,192.46,191.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763527148,72.7785,192.36,191.74,73.0117]
["bitfinex-derivatives","SOLF0:USTF0",1761763527350,4.6816,192.24,191.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763527538,4.6816,192.24,191.75,73.0059]
["bitfinex-derivatives","SOLF0:USTF0",1761763527539,72.7721,192.38,191.74,73.0096]
["bitfinex-derivatives","SOLF0:USTF0",1761763527737,4.6802,192.29,191.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763528038,72.7671,192.39,191.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763528345,72.7632,192.4,191.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763528551,124.0,192.45,191.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763528737,4.6827,192.19,191.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763528937,5.71538088,192.68,191.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763529247,8.57307133,192.71,192.05,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761763529248,5.71538088,192.71,192.05,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761763529444,23.98,192.64,191.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763529761,124.0,192.56,192.02,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761763530051,72.7252,192.5,191.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763530256,72.7391,192.47,191.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763530445,72.7486,192.44,191.82,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1761763530641,5.71538088,192.72,191.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763530846,151.34288883,192.71,192.08,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761763531049,3.36288883,192.7,192.08,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761763531252,3.36288883,192.7,191.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763532152,147.98,192.71,191.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763532359,147.98,192.71,191.95,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761763532651,147.98,192.71,192.02,72.9058]
["bitfinex-derivatives","SOLF0:USTF0",1761763533041,147.98,192.71,192.07,72.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761763533242,147.98,192.71,192.11,72.872]
["bitfinex-derivatives","SOLF0:USTF0",1761763533446,147.98,192.71,192.12,72.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761763533641,147.98,192.71,192.28,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1761763533854,147.98,192.71,192.08,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1761763534041,147.98,192.71,192.19,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761763534355,147.98,192.71,192.09,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763534356,147.98,192.71,192.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763534555,147.98,192.71,192.1,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763534753,147.98,192.71,192.04,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1761763535146,147.98,192.71,192.16,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761763535345,147.98,192.71,192.04,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1761763535545,147.98,192.71,192.12,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761763535859,147.98,192.71,192.04,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1761763536155,147.98,192.71,192.02,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1761763536156,147.98,192.71,192.11,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761763536345,147.98,192.71,192.02,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1761763537543,147.98,192.71,192.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763537747,147.98,192.71,192.12,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761763537948,147.98,192.71,192.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763537949,147.98,192.71,192.02,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1761763538350,147.98,192.71,192.18,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761763538652,147.98,192.71,192.03,72.9031]
["bitfinex-derivatives","SOLF0:USTF0",1761763538851,23.94,192.7,192.04,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1761763539054,72.6544,192.69,192.05,72.8936]
["bitfinex-derivatives","SOLF0:USTF0",1761763539253,4.6748,192.52,192.27,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1761763539548,23.94,192.7,192.11,72.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761763539742,96.5901,192.7,192.1,72.8766]
["bitfinex-derivatives","SOLF0:USTF0",1761763539950,82.0126,192.65,192.05,72.8943]
["bitfinex-derivatives","SOLF0:USTF0",1761763540250,23.94,192.7,192.03,72.903]
["bitfinex-derivatives","SOLF0:USTF0",1761763540453,23.94,192.7,192.02,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1761763540454,23.94,192.7,192.06,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1761763540749,23.94,192.7,192.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1761763540958,23.94,192.7,192.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763541346,23.94,192.7,192.32,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761763541649,91.3,192.79,192.12,72.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761763541850,91.3,192.79,192.16,72.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761763542052,124.0,192.77,192.17,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763542556,124.0,192.77,192.35,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1761763542748,124.0,192.77,192.17,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763543258,124.0,192.77,192.19,72.842]
["bitfinex-derivatives","SOLF0:USTF0",1761763543454,91.3,192.79,192.39,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761763543957,124.0,192.77,192.4,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761763544150,91.3,192.79,192.3,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763544659,23.92,192.89,192.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763544859,23.92,192.89,192.48,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763545162,91.0,193.05,192.47,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763545163,91.0,193.05,192.47,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763545347,11.00989938,192.78,192.48,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763545547,11.00989938,192.78,192.59,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761763545748,11.00989938,192.78,192.37,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763545952,11.00989938,192.78,192.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763546348,11.00989938,192.78,192.39,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763546554,11.00989938,192.78,192.61,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761763546755,11.00989938,192.78,192.4,98.2203]
["bitfinex-derivatives","SOLF0:USTF0",1761763547056,11.00989938,192.78,192.41,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763547255,11.00989938,192.78,192.42,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763547451,11.00989938,192.78,192.45,72.7438]
["bitfinex-derivatives","SOLF0:USTF0",1761763547652,11.00989938,192.78,192.48,72.7326]
["bitfinex-derivatives","SOLF0:USTF0",1761763547653,2.42989938,192.78,192.48,72.7326]
["bitfinex-derivatives","SOLF0:USTF0",1761763547851,2.42989938,192.78,192.46,74.3001]
["bitfinex-derivatives","SOLF0:USTF0",1761763547852,72.5332,193.01,192.44,74.3043]
["bitfinex-derivatives","SOLF0:USTF0",1761763548053,9.3251,193.03,192.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763548247,81.8508,193.03,192.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763548458,72.5452,192.98,192.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763548661,72.5413,192.99,192.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763549057,124.0,193.04,192.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763549254,124.0,193.04,192.63,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761763549455,5.71538088,193.43,192.5,72.7248]
["bitfinex-derivatives","SOLF0:USTF0",1761763549661,15.22125872,193.29,192.54,72.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761763549956,124.0,193.14,192.56,72.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761763550156,90.92,193.31,192.62,72.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761763550462,90.92,193.31,192.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763550663,124.0,193.17,192.64,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763551155,90.92,193.31,192.66,72.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761763551350,90.92,193.31,192.83,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1761763551550,90.92,193.31,192.65,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1761763551754,124.0,193.3,192.67,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761763551956,124.0,193.3,192.62,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1761763552152,90.92,193.31,192.62,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1761763552466,90.92,193.31,192.59,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763552467,90.92,193.31,192.63,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1761763552667,90.92,193.31,192.59,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763552668,124.0,193.17,192.59,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763554566,124.0,193.17,192.59,187.4086]
["bitfinex-derivatives","SOLF0:USTF0",1761763554758,124.0,193.17,192.59,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763555268,124.0,193.17,192.59,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763555660,124.0,193.17,192.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763555861,3.35811971,193.16,192.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763556053,23.82,193.15,192.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763556258,23.82,193.15,192.48,72.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761763556570,124.0,193.14,192.47,96.5551]
["bitfinex-derivatives","SOLF0:USTF0",1761763556866,124.0,193.14,192.62,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761763557058,72.5258,193.03,192.51,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763557254,72.5263,193.03,192.51,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763557463,9.3262,193.0,192.51,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763557659,124.0,192.99,192.51,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763558159,72.5563,192.95,192.51,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763558362,72.5562,192.95,192.51,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763558665,196.5416,192.99,192.44,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763558666,81.9154,192.88,192.44,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763558961,4.6706,192.69,192.47,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1761763559156,9.3298,192.93,192.44,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763559360,72.6128,192.8,192.44,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763559668,72.6001,192.84,192.41,1.33046]
["bitfinex-derivatives","SOLF0:USTF0",1761763560054,5.71538088,192.94,192.41,1.33046]
["bitfinex-derivatives","SOLF0:USTF0",1761763560255,3.39010737,192.91,192.41,1.33046]
["bitfinex-derivatives","SOLF0:USTF0",1761763560461,124.0,192.83,192.41,1.33046]
["bitfinex-derivatives","SOLF0:USTF0",1761763561855,5.71538088,192.95,192.41,1.33046]
["bitfinex-derivatives","SOLF0:USTF0",1761763562059,5.71538088,193.01,192.47,72.735]
["bitfinex-derivatives","SOLF0:USTF0",1761763562255,90.8,193.03,192.46,72.7394]
["bitfinex-derivatives","SOLF0:USTF0",1761763562463,124.0,193.0,192.48,71.3511]
["bitfinex-derivatives","SOLF0:USTF0",1761763562765,3.41854824,192.99,192.41,1.33046]
["bitfinex-derivatives","SOLF0:USTF0",1761763563162,5.71538088,192.98,192.41,1.33046]
["bitfinex-derivatives","SOLF0:USTF0",1761763563368,5.71538088,192.94,192.41,1.33046]
["bitfinex-derivatives","SOLF0:USTF0",1761763563668,5.71538088,192.92,192.41,1.33046]
["bitfinex-derivatives","SOLF0:USTF0",1761763563972,5.71538088,192.9,192.41,1.33046]
["bitfinex-derivatives","SOLF0:USTF0",1761763564157,5.71538088,192.87,192.41,1.33046]
["bitfinex-derivatives","SOLF0:USTF0",1761763564359,124.0,192.86,192.41,1.33046]
["bitfinex-derivatives","SOLF0:USTF0",1761763564556,3.41854824,192.85,192.41,1.33046]
["bitfinex-derivatives","SOLF0:USTF0",1761763564760,3.41854824,192.85,192.45,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761763564967,1.56,192.84,192.41,1.33046]
["bitfinex-derivatives","SOLF0:USTF0",1761763565168,3.43408204,192.83,192.41,1.33046]
["bitfinex-derivatives","SOLF0:USTF0",1761763565370,128.99408204,192.83,192.41,1.33046]
["bitfinex-derivatives","SOLF0:USTF0",1761763565569,5.71538088,192.78,192.41,1.33046]
["bitfinex-derivatives","SOLF0:USTF0",1761763565761,4.99408204,192.82,192.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763565762,5.71538088,192.76,192.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763565958,5.71538088,192.76,191.96,163.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761763565959,5.71538088,192.74,191.96,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763566271,5.71538088,192.66,192.23,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1761763566467,3.43408204,192.65,192.02,72.9067]
["bitfinex-derivatives","SOLF0:USTF0",1761763566671,3.43408204,192.64,192.02,72.9058]
["bitfinex-derivatives","SOLF0:USTF0",1761763566883,3.43408204,192.64,192.0,72.9134]
["bitfinex-derivatives","SOLF0:USTF0",1761763566884,3.43408204,192.63,192.17,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761763567170,3.43408204,192.62,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763567363,3.43955747,192.61,192.04,72.8998]
["bitfinex-derivatives","SOLF0:USTF0",1761763567572,124.0,192.71,192.07,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1761763567573,3.44111157,192.6,192.07,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1761763567874,5.71538088,192.67,192.28,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761763568072,3.42267014,192.66,191.98,72.9224]
["bitfinex-derivatives","SOLF0:USTF0",1761763568370,129.71538088,192.71,191.99,72.9186]
["bitfinex-derivatives","SOLF0:USTF0",1761763568371,5.71538088,192.62,191.99,72.9186]
["bitfinex-derivatives","SOLF0:USTF0",1761763568566,5.71538088,192.63,192.04,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1761763568775,5.71538088,192.66,192.04,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1761763568961,5.71538088,192.65,192.11,72.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761763569162,5.71538088,192.69,192.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763569368,5.71538088,192.67,192.29,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1761763569561,5.71538088,192.65,192.12,72.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761763569764,5.71538088,192.65,192.11,72.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761763569968,5.71538088,192.66,192.32,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761763570166,5.71538088,192.67,192.14,9.3676]
["bitfinex-derivatives","SOLF0:USTF0",1761763570365,5.71538088,192.67,192.05,72.8936]
["bitfinex-derivatives","SOLF0:USTF0",1761763570366,5.71538088,192.64,192.05,72.8958]
["bitfinex-derivatives","SOLF0:USTF0",1761763570674,5.71538088,192.74,192.22,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1761763570866,90.82,192.75,192.2,72.839]
["bitfinex-derivatives","SOLF0:USTF0",1761763570867,5.71538088,192.72,192.26,72.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761763571064,90.82,192.75,192.24,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763571367,90.82,192.75,192.08,72.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761763571368,129.71538088,192.74,192.08,72.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761763571668,5.71538088,192.7,192.05,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1761763571875,5.71538088,192.68,192.05,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1761763572168,5.71538088,192.66,192.04,96.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761763572373,124.0,192.65,192.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763573574,129.71538088,192.65,192.22,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1761763573765,5.71538088,192.63,192.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763573969,5.71538088,192.62,192.04,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1761763574169,5.71538088,192.64,192.23,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761763574371,129.71538088,192.65,192.05,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1761763574672,5.71538088,192.61,192.04,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1761763574873,5.71538088,192.59,192.04,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1761763575374,72.6922,192.59,192.05,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1761763575585,72.6802,192.63,192.04,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1761763575586,72.7144,192.53,192.04,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1761763575876,72.7221,192.51,192.04,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1761763576266,5.71538088,192.55,191.99,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763576469,5.71538088,192.54,191.99,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763576677,5.71538088,192.56,192.08,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761763576875,5.71538088,192.55,191.99,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763577068,5.71538088,192.55,192.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763577266,5.71538088,192.56,192.12,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761763577469,5.71538088,192.53,192.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763577676,23.76,192.57,192.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763577677,5.71538088,192.52,192.11,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761763577877,5.71538088,192.53,192.11,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761763578073,5.71538088,192.51,192.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763578267,5.71538088,192.49,191.99,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763578472,7.27538088,192.48,191.99,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763578671,96.65538088,192.47,192.03,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761763578866,124.0,192.46,191.99,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763579381,124.0,192.46,192.01,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761763579578,124.0,192.46,191.99,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763580077,90.94,192.47,191.99,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763580277,3.47561365,192.46,191.99,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763580478,3.47561365,192.46,192.03,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1761763580875,3.47561365,192.46,191.99,163.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761763581184,3.47561365,192.46,191.99,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763581482,90.94,192.47,192.13,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761763581678,90.94,192.47,192.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763581878,3.47246012,192.46,191.99,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763582182,90.94,192.47,191.99,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763582380,3.47380312,192.46,191.99,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763583185,29.47538088,192.57,192.03,72.902]
["bitfinex-derivatives","SOLF0:USTF0",1761763583186,23.76,192.57,192.03,72.902]
["bitfinex-derivatives","SOLF0:USTF0",1761763583482,124.0,192.6,192.1,72.876]
["bitfinex-derivatives","SOLF0:USTF0",1761763583675,72.6313,192.75,192.34,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761763583877,3.458683,192.74,192.27,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763584074,3.458683,192.74,192.12,72.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761763584075,72.6615,192.67,192.22,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763584379,72.6888,192.6,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763584577,72.6802,192.62,192.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763584578,3.458683,192.59,192.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763584886,3.458683,192.59,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763584887,5.71538088,192.48,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763585088,127.458683,192.47,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763585378,236.56,192.59,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763585579,3.45958609,192.58,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763585786,124.0,192.57,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763585974,3.45958609,192.56,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763586174,5.71538088,192.54,192.12,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761763586376,3.45958609,192.53,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763586581,5.71538088,192.53,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763586778,5.71538088,192.5,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763586982,9.17496697,192.49,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763587178,3.45958609,192.48,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763587689,3.45958609,192.47,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763587886,3.45958609,192.46,192.1,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761763588086,3.45958609,192.45,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763588288,3.45958609,192.44,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763588486,3.45958609,192.43,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763588789,9.17496697,192.42,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763589086,3.45958609,192.41,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763589287,124.0,192.4,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763589491,3.45958609,192.39,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763589681,5.01958609,192.39,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763589881,5.71538088,192.43,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763589882,5.01958609,192.38,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763590083,3.44154502,192.37,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763590284,5.71538088,192.45,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763590486,3.43750581,192.44,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763590687,250.84845221,192.59,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763590688,3.43750581,192.43,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763590893,3.43750581,192.42,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763591193,3.43750581,192.41,192.07,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761763591392,3.43167023,192.4,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763591594,3.431654,192.39,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763591791,3.431654,192.38,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763591996,3.431654,192.37,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763592187,72.7869,192.34,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763592382,3.431654,192.33,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763592590,124.0,192.33,192.01,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761763592798,1.56,192.32,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763593088,124.0,192.33,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763593290,3.42617459,192.32,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763593497,23.68,192.31,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763593795,3.42617459,192.3,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763594293,1.56,192.29,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763594487,3.42617459,192.28,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763594686,4.98617459,192.28,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763594886,1.56,192.27,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763595189,23.68,192.31,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763595588,5.71538088,192.49,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763595788,127.42953684,192.48,192.07,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761763595989,3.42953684,192.47,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763596193,5.71538088,192.43,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763596592,124.0,192.48,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763596593,3.42953684,192.42,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763596901,3.43719752,192.41,192.08,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761763597096,3.43682447,192.4,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763597286,3.43682447,192.39,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763597491,3.43682447,192.38,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763597687,3.43682447,192.37,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763597892,3.43682447,192.36,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763598087,0.90590793,192.29,192.0,200.90590793]
["bitfinex-derivatives","SOLF0:USTF0",1761763598294,9.15886082,192.44,192.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763598589,3.44347994,192.43,192.0,200.90590793]
["bitfinex-derivatives","SOLF0:USTF0",1761763598795,3.44347994,192.42,192.0,200.90590793]
["bitfinex-derivatives","SOLF0:USTF0",1761763598984,5.71538088,192.44,192.0,200.90590793]
["bitfinex-derivatives","SOLF0:USTF0",1761763598985,3.44347994,192.41,192.0,200.90590793]
["bitfinex-derivatives","SOLF0:USTF0",1761763599185,11.43076177,192.51,192.0,200.90590793]
["bitfinex-derivatives","SOLF0:USTF0",1761763599186,5.71538088,192.49,192.01,72.9101]
["bitfinex-derivatives","SOLF0:USTF0",1761763599387,14.28845221,192.62,192.04,72.8981]
["bitfinex-derivatives","SOLF0:USTF0",1761763599388,242.27538088,192.59,192.04,72.8981]
["bitfinex-derivatives","SOLF0:USTF0",1761763599605,3.45806911,192.53,192.05,96.5357]
["bitfinex-derivatives","SOLF0:USTF0",1761763599891,0.90508329,192.53,192.26,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761763600094,0.90508329,192.53,192.05,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763600298,0.90508329,192.53,192.05,96.532]
["bitfinex-derivatives","SOLF0:USTF0",1761763600494,0.90508329,192.53,192.25,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1761763600697,5.71538088,192.68,192.24,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763600894,127.46765716,192.67,192.25,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1761763601094,9.18303804,192.66,192.25,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1761763601293,0.90460099,192.58,192.25,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1761763601890,0.90460099,192.58,192.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763602595,10.08763903,192.58,192.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763602900,5.71538088,192.56,192.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1761763603399,5.71538088,192.57,192.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1761763603599,9.18303804,192.56,192.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1761763603802,3.46765716,192.55,192.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1761763603992,5.71538088,192.55,192.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1761763604192,9.18303804,192.54,192.21,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1761763604399,9.18303804,192.54,192.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1761763604400,3.46765716,192.53,192.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1761763604699,3.46765716,192.52,192.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1761763604894,3.46765716,192.51,192.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1761763605099,3.46765716,192.5,192.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1761763605293,6.61998187,192.58,192.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761763605498,3.49565431,192.57,192.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1761763605801,3.49565431,192.56,192.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763606004,3.49565431,192.55,192.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763606207,0.90460099,192.58,192.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763606208,3.49565431,192.54,192.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763606501,3.49565431,192.53,192.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763606690,0.90460099,192.58,192.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763607095,4.40063022,192.58,192.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763607299,4.40063022,192.58,192.1,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1761763607300,5.71538088,192.52,192.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763607612,3.49602923,192.57,192.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763607613,3.49602923,192.51,192.1,72.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761763607792,0.90460099,192.58,192.12,72.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761763607997,3.49874289,192.6,192.2,72.839]
["bitfinex-derivatives","SOLF0:USTF0",1761763608195,5.71538088,192.68,192.24,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1761763608401,6.61995835,192.66,192.24,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1761763608596,5.71538088,192.65,192.24,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1761763608796,3.50497133,192.64,192.24,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1761763608997,3.50497133,192.63,192.24,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1761763609198,3.50497133,192.62,192.38,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1761763609400,3.50497133,192.62,192.24,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1761763609401,5.71538088,192.7,192.3,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763609600,0.90418967,192.69,192.39,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1761763609792,6.61957055,192.69,192.4,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763610000,3.50243275,192.68,192.4,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763610194,3.50243275,192.67,192.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763610401,3.50243275,192.66,192.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763610604,0.90414269,192.72,192.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763610801,5.71538088,192.71,192.3,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763611005,5.71538088,192.66,192.3,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763611204,5.71538088,192.63,192.3,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763611393,3.49916081,192.62,192.3,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763611600,3.49916081,192.61,192.3,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763611797,5.71538088,192.6,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763612101,5.71538088,192.61,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763612297,3.49916081,192.6,192.33,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761763612500,3.49916081,192.59,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763612694,3.49916081,192.58,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763612903,3.49916081,192.57,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763613105,8.57307133,192.6,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763613106,3.49916081,192.56,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763613304,3.49916081,192.55,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763613501,5.71538088,192.63,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763613902,5.71538088,192.63,192.29,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1761763614205,5.71538088,192.62,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763614404,5.71538088,192.61,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763614610,5.71538088,192.59,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763614811,5.71538088,192.58,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763615507,5.71538088,192.62,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763615702,5.71538088,192.63,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763615902,5.71538088,192.59,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763616303,7.27538088,192.58,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763616503,5.71538088,192.57,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763616706,5.71538088,192.58,192.14,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1761763616909,5.71538088,192.55,192.19,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1761763617101,5.71538088,192.54,192.06,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1761763617301,5.71538088,192.52,192.06,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763617504,5.71538088,192.54,192.06,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763617807,124.0,192.53,192.06,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763618003,5.71538088,192.57,192.07,72.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761763618200,114.68,192.8,192.11,68.35815827]
["bitfinex-derivatives","SOLF0:USTF0",1761763618201,5.71538088,192.61,192.11,68.35815827]
["bitfinex-derivatives","SOLF0:USTF0",1761763618397,124.0,192.6,192.11,68.35815827]
["bitfinex-derivatives","SOLF0:USTF0",1761763618597,8.57307133,192.64,192.11,68.35815827]
["bitfinex-derivatives","SOLF0:USTF0",1761763618598,5.71538088,192.64,192.13,6.35815827]
["bitfinex-derivatives","SOLF0:USTF0",1761763618906,5.71538088,192.62,192.32,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761763619219,5.71538088,192.69,192.27,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761763619509,5.71538088,192.63,192.12,6.35815827]
["bitfinex-derivatives","SOLF0:USTF0",1761763619803,5.71538088,192.58,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763620007,8.57307133,192.6,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763620008,5.71538088,192.6,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763620606,5.71538088,192.52,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763620799,5.71538088,192.5,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763621002,5.71538088,192.52,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763621201,5.71538088,192.54,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763621405,5.71538088,192.56,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763621604,5.71538088,192.54,192.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763621806,5.71538088,192.57,192.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763622104,5.71538088,192.59,192.25,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761763622310,124.0,192.62,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763622311,5.71538088,192.56,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763622608,5.71538088,192.53,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763622805,14.28845221,192.66,192.11,6.35815827]
["bitfinex-derivatives","SOLF0:USTF0",1761763622806,5.71538088,192.63,192.11,6.35815827]
["bitfinex-derivatives","SOLF0:USTF0",1761763623111,5.71538088,192.59,192.11,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1761763623301,5.71538088,192.63,192.11,6.35815827]
["bitfinex-derivatives","SOLF0:USTF0",1761763623507,5.71538088,192.63,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763623508,5.71538088,192.62,192.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761763623708,124.0,192.61,192.11,6.35815827]
["bitfinex-derivatives","SOLF0:USTF0",1761763623907,124.0,192.61,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763623908,5.71538088,192.58,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763624207,5.71538088,192.55,192.04,15.73065827]
["bitfinex-derivatives","SOLF0:USTF0",1761763624410,5.71538088,192.51,192.0,207.2640662]
["bitfinex-derivatives","SOLF0:USTF0",1761763624605,5.71538088,192.51,192.03,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1761763625114,5.71538088,192.48,192.0,200.90590793]
["bitfinex-derivatives","SOLF0:USTF0",1761763625407,5.71538088,192.47,192.0,200.90590793]
["bitfinex-derivatives","SOLF0:USTF0",1761763625606,124.0,192.61,192.03,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761763625607,5.71538088,192.45,192.03,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761763625801,5.71538088,192.41,192.0,200.90590793]
["bitfinex-derivatives","SOLF0:USTF0",1761763626213,14.28845221,192.6,192.0,200.90590793]
["bitfinex-derivatives","SOLF0:USTF0",1761763626214,5.71538088,192.4,192.0,200.90590793]
["bitfinex-derivatives","SOLF0:USTF0",1761763626411,5.71538088,192.38,192.0,200.90590793]
["bitfinex-derivatives","SOLF0:USTF0",1761763626610,5.71538088,192.4,192.0,200.90590793]
["bitfinex-derivatives","SOLF0:USTF0",1761763626814,124.0,192.39,192.0,200.90590793]
["bitfinex-derivatives","SOLF0:USTF0",1761763627602,124.0,192.39,192.04,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761763627805,124.0,192.39,192.0,200.90590793]
["bitfinex-derivatives","SOLF0:USTF0",1761763628613,5.71538088,192.38,192.0,200.90590793]
["bitfinex-derivatives","SOLF0:USTF0",1761763628817,5.71538088,192.37,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763629118,129.71538088,192.39,192.0,200.90590793]
["bitfinex-derivatives","SOLF0:USTF0",1761763629311,5.71538088,192.37,192.0,200.90590793]
["bitfinex-derivatives","SOLF0:USTF0",1761763629611,5.71538088,192.36,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763629809,5.71538088,192.35,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763630014,129.71538088,192.39,192.0,200.90590793]
["bitfinex-derivatives","SOLF0:USTF0",1761763630212,124.0,192.39,192.01,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761763630613,124.0,192.39,192.0,200.90590793]
["bitfinex-derivatives","SOLF0:USTF0",1761763630804,124.0,192.39,192.03,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761763631114,90.98,192.43,192.0,200.90590793]
["bitfinex-derivatives","SOLF0:USTF0",1761763631309,90.98,192.43,192.09,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761763631511,90.98,192.43,192.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763631923,5.71538088,192.41,192.0,200.90590793]
["bitfinex-derivatives","SOLF0:USTF0",1761763632218,5.71538088,192.37,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763632413,5.71538088,192.38,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763632608,96.69538088,192.43,192.01,0.90581361]
["bitfinex-derivatives","SOLF0:USTF0",1761763633618,5.71538088,192.39,192.01,0.90581361]
["bitfinex-derivatives","SOLF0:USTF0",1761763633822,5.71538088,192.41,192.01,0.90581361]
["bitfinex-derivatives","SOLF0:USTF0",1761763634017,90.98,192.43,192.01,0.90581361]
["bitfinex-derivatives","SOLF0:USTF0",1761763634522,96.69538088,192.43,192.05,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761763634722,90.98,192.43,192.01,62.90581361]
["bitfinex-derivatives","SOLF0:USTF0",1761763635518,96.69538088,192.43,192.01,62.90581361]
["bitfinex-derivatives","SOLF0:USTF0",1761763635723,90.98,192.43,192.01,62.90581361]
["bitfinex-derivatives","SOLF0:USTF0",1761763636112,90.98,192.43,192.01,0.90581361]
["bitfinex-derivatives","SOLF0:USTF0",1761763636518,90.98,192.43,192.1,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761763636719,90.98,192.43,192.01,0.90581361]
["bitfinex-derivatives","SOLF0:USTF0",1761763637020,8.12,192.45,192.2,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1761763637219,8.12,192.45,192.12,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763637519,8.12,192.45,192.2,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1761763637719,8.12,192.45,192.13,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763638224,8.12,192.45,192.12,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763638621,8.12,192.45,192.17,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761763639126,11.43076177,192.63,192.12,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763639127,5.71538088,192.64,192.18,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763639328,5.71538088,192.68,192.18,68.35815827]
["bitfinex-derivatives","SOLF0:USTF0",1761763639518,5.71538088,192.71,192.36,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1761763639827,5.71538088,192.7,192.36,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1761763640022,5.71538088,192.7,192.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763640219,5.71538088,192.7,192.32,27.9593]
["bitfinex-derivatives","SOLF0:USTF0",1761763640420,96.75538088,192.69,192.32,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763640726,91.04,192.69,192.32,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763641123,236.7,192.76,192.44,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761763641315,28.97538088,192.82,192.34,6.35815827]
["bitfinex-derivatives","SOLF0:USTF0",1761763641516,23.26,192.82,192.37,15.71475827]
["bitfinex-derivatives","SOLF0:USTF0",1761763641732,23.26,192.82,192.35,6.35815827]
["bitfinex-derivatives","SOLF0:USTF0",1761763641733,24.16369659,192.82,192.35,6.35815827]
["bitfinex-derivatives","SOLF0:USTF0",1761763642121,24.16369659,192.82,192.4,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761763642424,5.71538088,192.79,192.32,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763642622,5.71538088,192.76,192.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763642823,5.71538088,192.75,192.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763643023,5.71538088,192.73,192.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763643328,5.71538088,192.72,192.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763643523,3.41039109,192.71,192.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763643826,5.71538088,192.69,192.33,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761763644019,3.41039109,192.68,192.32,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763644221,3.41039109,192.67,192.32,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763644427,5.71538088,192.64,192.32,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763644722,5.71538088,192.64,192.17,236.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763644723,5.71538088,192.6,192.18,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763644926,127.41039109,192.59,192.18,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763645125,5.71538088,192.56,192.18,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763645316,5.71538088,192.54,192.11,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763645520,3.41039109,192.53,192.11,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763645826,3.41039109,192.52,192.11,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763646126,3.41039109,192.51,192.11,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763646333,5.71538088,192.64,192.12,72.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761763646522,4.6742,192.54,192.11,32.50904794]
["bitfinex-derivatives","SOLF0:USTF0",1761763646722,5.71538088,192.63,192.11,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763646929,3.40554073,192.62,192.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763647224,5.71538088,192.69,192.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763647428,8.57307133,192.72,192.15,18.67634794]
["bitfinex-derivatives","SOLF0:USTF0",1761763647429,3.40811632,192.68,192.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763647625,3.40811632,192.67,192.28,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763647825,3.40811632,192.66,192.19,72.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761763648126,124.0,192.73,192.19,82.15164794]
["bitfinex-derivatives","SOLF0:USTF0",1761763648328,3.40726209,192.72,192.4,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1761763648529,3.40726209,192.71,192.33,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763648724,8.57307133,192.77,192.41,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761763648725,4.672,192.63,192.41,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761763648927,5.71538088,192.77,192.33,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763649436,5.71538088,192.74,192.33,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763649726,5.71538088,192.73,192.34,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1761763649933,5.71538088,192.71,192.33,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763650143,3.40608102,192.7,192.33,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763650430,3.40608102,192.69,192.33,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763650631,3.40608102,192.68,192.33,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763650825,4.6723,192.62,192.37,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1761763651027,415.71538088,192.74,192.33,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763651228,5.71538088,192.72,192.33,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763651423,3.40098845,192.73,192.33,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763651424,9.11636933,192.71,192.33,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763651630,3.40098845,192.7,192.33,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763651931,9.11636933,192.71,192.33,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763652226,3.40098845,192.7,192.33,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763652431,3.40098845,192.69,192.19,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1761763652626,9.11636933,192.68,192.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763652822,9.11636933,192.67,192.21,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761763653025,3.40098845,192.66,192.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763653221,5.71538088,192.78,192.29,72.8015]
["bitfinex-derivatives","SOLF0:USTF0",1761763653527,5.71538088,192.9,192.42,72.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761763653727,3.40151046,192.89,192.42,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1761763654035,3.40151046,192.88,192.43,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763654328,3.40151046,192.87,192.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763654634,0.90337989,192.88,192.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763655036,3.39611897,192.92,192.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763655335,3.39611897,192.91,192.47,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1761763655539,3.39100271,192.9,192.43,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1761763655730,0.90309856,192.93,192.43,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1761763655731,3.39100271,192.89,192.43,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1761763656031,3.39100271,192.88,192.42,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1761763656234,3.39100271,192.87,192.42,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1761763656426,9.47616989,192.93,192.42,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1761763656427,3.39100271,192.86,192.42,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1761763656627,0.90309856,192.93,192.42,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1761763656828,6.61847944,192.93,192.42,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1761763657024,5.71538088,192.87,192.26,32.36904794]
["bitfinex-derivatives","SOLF0:USTF0",1761763657228,9.10296035,192.86,192.26,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763657525,5.71538088,192.81,192.26,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763657931,9.10296035,192.8,192.35,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761763658132,5.71538088,192.78,192.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763658434,3.38757947,192.77,192.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763658626,3.38757947,192.76,192.45,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761763658832,5.71538088,192.84,192.45,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761763659032,5.71538088,192.84,192.44,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761763659342,9.0954431,192.83,192.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763659538,9.0954431,192.83,192.37,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761763659539,5.71538088,192.77,192.37,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761763659739,5.71538088,192.73,192.19,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763659938,5.71538088,192.71,192.2,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761763660131,9.0954431,192.71,192.2,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1761763660439,5.71538088,192.69,192.19,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763660647,5.71538088,192.67,192.19,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763660835,124.0,192.7,192.19,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763660836,5.71538088,192.63,192.19,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763661037,8.57307133,192.65,192.19,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763661038,5.71538088,192.62,192.19,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763661238,5.71538088,192.57,192.19,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763661545,3.38006222,192.56,192.19,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763661845,3.38006222,192.56,192.04,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763661846,5.71538088,192.53,192.04,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763662139,9.0954431,192.54,192.04,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763662342,5.71538088,192.52,191.99,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763662547,31.57307133,192.55,191.99,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763662548,5.71538088,192.47,191.99,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763662740,3.38006222,192.46,191.99,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763662937,3.38006222,192.45,191.99,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763663137,3.38006222,192.44,191.99,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763663348,23.0,192.55,191.99,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763663349,3.38006222,192.43,192.08,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761763663544,5.71538088,192.51,191.99,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763663845,5.71538088,192.49,192.09,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761763664048,3.36834989,192.48,191.99,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763664233,3.36834989,192.47,191.99,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763664433,8.57307133,192.53,192.14,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761763664434,3.36834989,192.46,192.14,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761763664634,3.36763716,192.45,191.99,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763664842,3.36763716,192.44,191.99,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763665043,3.36763716,192.43,191.99,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763665247,3.36763716,192.42,191.99,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763665443,3.36763716,192.41,192.09,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761763665639,34.43076177,192.55,192.09,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761763665640,3.36763716,192.4,192.09,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761763665947,5.71538088,192.54,192.18,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1761763666133,9.07937099,192.54,192.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763666332,3.36399011,192.53,192.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763666540,5.71538088,192.54,192.2,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761763666541,3.36399011,192.52,192.2,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761763666844,3.36399011,192.51,192.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763667146,3.36399011,192.5,192.01,0.90581361]
["bitfinex-derivatives","SOLF0:USTF0",1761763667347,9.07937099,192.49,192.01,0.90581361]
["bitfinex-derivatives","SOLF0:USTF0",1761763667541,3.36399011,192.48,192.01,0.90581361]
["bitfinex-derivatives","SOLF0:USTF0",1761763667843,3.36399011,192.47,192.01,0.90581361]
["bitfinex-derivatives","SOLF0:USTF0",1761763668043,23.0,192.55,192.01,0.90581361]
["bitfinex-derivatives","SOLF0:USTF0",1761763668044,3.36399011,192.46,192.01,0.90581361]
["bitfinex-derivatives","SOLF0:USTF0",1761763668347,3.36399011,192.45,192.12,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761763668533,3.36399011,192.44,192.12,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761763668735,3.36399011,192.43,192.01,0.90581361]
["bitfinex-derivatives","SOLF0:USTF0",1761763669046,5.71538088,192.48,192.01,0.90581361]
["bitfinex-derivatives","SOLF0:USTF0",1761763669047,3.36399011,192.42,192.01,0.90581361]
["bitfinex-derivatives","SOLF0:USTF0",1761763669240,3.36399011,192.41,192.01,0.90581361]
["bitfinex-derivatives","SOLF0:USTF0",1761763669545,3.36399011,192.4,192.01,0.90581361]
["bitfinex-derivatives","SOLF0:USTF0",1761763669744,5.71538088,192.46,192.09,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761763669745,3.35788947,192.39,192.09,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761763669946,5.71538088,192.46,192.01,0.90581361]
["bitfinex-derivatives","SOLF0:USTF0",1761763670241,5.71538088,192.39,191.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763670445,3.35604189,192.38,191.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763670741,127.35604189,192.37,192.0,200.90580182]
["bitfinex-derivatives","SOLF0:USTF0",1761763670947,3.35604189,192.36,192.0,200.90580182]
["bitfinex-derivatives","SOLF0:USTF0",1761763672645,5.71538088,192.47,192.0,200.90580182]
["bitfinex-derivatives","SOLF0:USTF0",1761763672946,5.71538088,192.39,192.0,200.90580182]
["bitfinex-derivatives","SOLF0:USTF0",1761763673142,8.57307133,192.41,192.0,200.90580182]
["bitfinex-derivatives","SOLF0:USTF0",1761763673143,3.3604478,192.38,192.0,200.90580182]
["bitfinex-derivatives","SOLF0:USTF0",1761763673342,3.3604478,192.37,192.0,200.90580182]
["bitfinex-derivatives","SOLF0:USTF0",1761763673543,124.0,192.46,192.0,200.90580182]
["bitfinex-derivatives","SOLF0:USTF0",1761763673544,5.71538088,192.4,192.02,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761763673746,124.0,192.46,192.0,200.90580182]
["bitfinex-derivatives","SOLF0:USTF0",1761763673747,5.71538088,192.39,192.0,200.90580182]
["bitfinex-derivatives","SOLF0:USTF0",1761763674452,124.0,192.46,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763674453,5.71538088,192.35,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763674654,5.71538088,192.33,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763675044,5.71538088,192.32,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763675247,5.71538088,192.33,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763675450,5.71538088,192.32,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763675652,5.71538088,192.34,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763675951,7.27538088,192.33,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763676155,5.71538088,192.39,192.0,200.90593151]
["bitfinex-derivatives","SOLF0:USTF0",1761763676455,5.71538088,192.35,192.0,200.90593151]
["bitfinex-derivatives","SOLF0:USTF0",1761763677141,5.71538088,192.36,192.0,200.90593151]
["bitfinex-derivatives","SOLF0:USTF0",1761763677559,5.71538088,192.35,192.0,200.90593151]
["bitfinex-derivatives","SOLF0:USTF0",1761763677748,139.71855019,192.46,192.0,200.90593151]
["bitfinex-derivatives","SOLF0:USTF0",1761763677749,5.71538088,192.36,192.0,200.90593151]
["bitfinex-derivatives","SOLF0:USTF0",1761763677946,5.71538088,192.37,192.0,200.90593151]
["bitfinex-derivatives","SOLF0:USTF0",1761763678248,139.71855019,192.46,192.0,200.90593151]
["bitfinex-derivatives","SOLF0:USTF0",1761763678249,5.71538088,192.38,192.0,200.90593151]
["bitfinex-derivatives","SOLF0:USTF0",1761763678455,5.71538088,192.37,192.0,200.90593151]
["bitfinex-derivatives","SOLF0:USTF0",1761763678656,5.71538088,192.34,192.0,200.90593151]
["bitfinex-derivatives","SOLF0:USTF0",1761763678849,5.71538088,192.35,192.0,200.90593151]
["bitfinex-derivatives","SOLF0:USTF0",1761763679051,5.71538088,192.36,192.0,200.90593151]
["bitfinex-derivatives","SOLF0:USTF0",1761763679248,99.61307133,192.39,192.0,200.90593151]
["bitfinex-derivatives","SOLF0:USTF0",1761763679249,96.75538088,192.39,192.0,200.90593151]
["bitfinex-derivatives","SOLF0:USTF0",1761763680249,91.04,192.39,192.0,200.90593151]
["bitfinex-derivatives","SOLF0:USTF0",1761763680857,5.71538088,192.34,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763681155,91.04,192.39,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763681156,28.51538088,192.33,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763681345,5.71538088,192.32,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763681945,22.8,192.33,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763682855,5.71538088,192.38,192.0,200.90596689]
["bitfinex-derivatives","SOLF0:USTF0",1761763683052,96.75538088,192.39,192.0,200.90596689]
["bitfinex-derivatives","SOLF0:USTF0",1761763683252,5.71538088,192.37,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763683451,5.71538088,192.34,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763683650,5.71538088,192.32,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763683848,5.71538088,192.3,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763684056,5.71538088,192.28,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763684356,5.71538088,192.26,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763684657,5.71538088,192.25,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763684861,124.0,192.24,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763685153,5.71538088,192.33,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763685359,5.71538088,192.36,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763685555,124.0,192.35,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763685760,124.0,192.35,192.0,200.90596689]
["bitfinex-derivatives","SOLF0:USTF0",1761763686050,5.71538088,192.34,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763686450,5.71538088,192.3,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763686656,7.27538088,192.29,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763686856,5.71538088,192.28,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763687052,124.0,192.35,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763687250,124.0,192.35,192.01,0.90597868]
["bitfinex-derivatives","SOLF0:USTF0",1761763687658,124.0,192.35,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763687861,124.0,192.35,192.01,0.90589613]
["bitfinex-derivatives","SOLF0:USTF0",1761763688661,5.71538088,192.34,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763688958,5.71538088,192.33,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763689253,5.71538088,192.34,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763689457,124.0,192.35,192.0,200.90595509]
["bitfinex-derivatives","SOLF0:USTF0",1761763689654,124.0,192.35,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763690152,124.0,192.35,192.0,223.60589613]
["bitfinex-derivatives","SOLF0:USTF0",1761763690357,91.04,192.39,192.0,223.60589613]
["bitfinex-derivatives","SOLF0:USTF0",1761763690556,91.04,192.39,192.0,200.90589613]
["bitfinex-derivatives","SOLF0:USTF0",1761763690743,129.71538088,192.38,192.0,200.90589613]
["bitfinex-derivatives","SOLF0:USTF0",1761763690943,5.71538088,192.36,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763691353,5.71538088,192.34,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763691659,5.71538088,192.37,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763691956,91.04,192.39,192.0,200.90591972]
["bitfinex-derivatives","SOLF0:USTF0",1761763692158,22.78,192.4,192.0,200.90591972]
["bitfinex-derivatives","SOLF0:USTF0",1761763693153,7.72,192.52,192.01,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1761763693359,7.72,192.52,192.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763693554,7.72,192.52,192.18,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761763693865,7.72,192.52,192.19,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763694047,7.72,192.52,192.2,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763694352,7.72,192.52,192.18,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763694544,4.6772,192.42,192.19,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1761763694750,7.72,192.52,192.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763696152,7.72,192.52,192.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761763696646,7.72,192.52,192.25,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761763696962,7.72,192.52,192.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763697160,7.72,192.52,192.27,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1761763697355,7.72,192.52,192.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763697756,7.72,192.52,192.16,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1761763697958,7.72,192.52,192.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761763698761,7.72,192.52,192.28,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1761763698962,7.72,192.52,192.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761763699258,91.08,192.62,192.31,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1761763699667,22.58,192.68,192.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763699864,22.58,192.68,192.16,72.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761763700157,146.58,192.68,192.14,72.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761763700362,22.58,192.68,192.22,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1761763700762,22.58,192.68,192.23,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763701064,22.58,192.68,192.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763701357,5.71538088,192.67,192.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763701562,5.71538088,192.66,192.24,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763701979,5.71538088,192.63,192.03,6.32005142]
["bitfinex-derivatives","SOLF0:USTF0",1761763702150,5.71538088,192.61,192.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1761763702458,5.71538088,192.61,192.0,283.12706766]
["bitfinex-derivatives","SOLF0:USTF0",1761763702459,5.71538088,192.58,192.18,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761763702662,5.71538088,192.57,192.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1761763702867,5.71538088,192.57,192.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763703065,5.71538088,192.57,192.2,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761763703262,5.71538088,192.56,192.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763703456,4.6781,192.39,192.15,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761763703656,5.71538088,192.56,192.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763703859,3.45042504,192.55,192.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763704153,5.71538088,192.63,192.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763704458,5.71538088,192.56,192.25,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761763704660,3.45346929,192.55,192.15,143.2776]
["bitfinex-derivatives","SOLF0:USTF0",1761763704859,14.28845221,192.75,192.15,143.2776]
["bitfinex-derivatives","SOLF0:USTF0",1761763704860,5.71538088,192.66,192.18,72.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761763705066,9.17525163,192.65,192.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763705255,3.45987075,192.64,192.22,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1761763705560,3.45987075,192.63,192.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763705759,3.45987075,192.62,192.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763705955,3.45987075,192.61,192.19,72.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761763706152,5.71538088,192.7,192.2,72.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761763706355,3.46163252,192.69,192.28,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1761763706665,3.46163252,192.68,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763706865,3.46163252,192.67,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763707168,5.71538088,192.78,192.46,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761763707464,9.17373066,192.77,192.41,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763707663,5.71538088,192.85,192.41,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763707868,8.57307133,192.88,192.41,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763707869,3.46092856,192.84,192.42,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763708069,3.46092856,192.83,192.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763708370,3.46092856,192.82,192.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763708561,3.46092856,192.81,192.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763708764,3.46092856,192.8,192.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763708964,3.46092856,192.79,192.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763709174,3.46092856,192.78,192.44,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1761763709477,3.46092856,192.77,192.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763709657,3.46092856,192.76,192.39,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1761763709864,3.46092856,192.75,192.36,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763710068,3.46092856,192.74,192.36,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763710369,5.71538088,192.81,192.36,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763710567,9.15241476,192.8,192.36,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763710866,3.43703388,192.79,192.4,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761763711057,9.15241476,192.79,192.4,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761763711262,3.43703388,192.78,192.35,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763711560,3.43703388,192.77,192.35,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763711866,124.0,192.87,192.32,27.0594]
["bitfinex-derivatives","SOLF0:USTF0",1761763711867,3.43703388,192.76,192.32,27.0594]
["bitfinex-derivatives","SOLF0:USTF0",1761763712056,3.43703388,192.75,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763712260,5.71538088,192.71,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763712467,34.39010521,192.74,192.28,95.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761763712468,9.15241476,192.7,192.28,95.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761763712776,3.43703388,192.69,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763712969,22.38,192.74,192.33,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1761763713167,3.43483064,192.73,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763713369,5.71538088,192.71,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763713568,5.71538088,192.69,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763713772,3.43483064,192.68,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763713968,3.43483064,192.67,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763714166,3.43483064,192.66,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763714372,9.15021152,192.65,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763714573,3.43483064,192.64,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763714771,5.71538088,192.72,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763714973,124.0,192.71,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763715176,3.43471315,192.7,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763715864,3.43471315,192.69,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763716062,3.43471315,192.68,192.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763716273,3.43471315,192.67,192.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763716570,124.0,192.73,192.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763716571,3.43471315,192.66,192.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763716768,124.0,192.73,192.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763716965,3.42961684,192.72,192.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763717273,3.42961684,192.72,192.28,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763717470,22.38,192.74,192.28,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763717672,3.4307329,192.73,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763717872,127.4307329,192.73,192.29,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763718069,3.4307329,192.72,192.29,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763718578,9.14611378,192.71,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763718769,127.4307329,192.7,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763719072,3.4307329,192.69,192.32,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761763719271,3.4307329,192.69,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763719678,3.4307329,192.69,192.32,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761763719879,3.4307329,192.69,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763720079,3.4307329,192.69,192.35,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761763720270,3.4307329,192.69,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763720665,3.4307329,192.69,192.37,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761763720975,3.4307329,192.69,192.28,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763720976,3.4307329,192.69,192.23,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763721180,5.71538088,192.65,192.23,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763721370,127.4307329,192.64,192.23,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763721565,3.4307329,192.63,192.23,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763721770,3.4307329,192.63,192.26,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761763721969,3.4307329,192.63,192.23,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763722175,3.43598891,192.62,192.23,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763722378,3.43598891,192.61,192.23,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763722583,124.0,192.64,192.23,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763722880,3.43759735,192.63,192.23,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763723078,124.0,192.64,192.24,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1761763723274,3.43904919,192.63,192.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763723469,5.71538088,192.71,192.36,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1761763723687,3.43917039,192.7,192.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763723877,3.43917039,192.69,192.23,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763724177,3.43917039,192.68,192.24,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763724378,3.43917039,192.67,192.24,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763724876,22.38,192.74,192.24,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763725176,3.44293065,192.73,192.24,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763725371,3.44293065,192.73,192.34,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1761763725576,3.44293065,192.73,192.24,95.0433]
["bitfinex-derivatives","SOLF0:USTF0",1761763725577,5.71538088,192.83,192.52,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761763725771,5.71538088,192.83,192.26,72.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761763725772,3.44534737,192.82,192.29,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761763725968,3.44534737,192.81,192.29,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761763726169,3.44534737,192.8,192.31,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761763726372,3.44534737,192.79,192.36,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1761763726576,90.94,192.85,192.34,72.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761763726883,3.44978638,192.84,192.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763727481,22.2,192.92,192.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763727687,22.2,192.92,192.45,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1761763727688,3.45218982,192.91,192.47,163.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761763727874,0.90309856,192.93,192.47,106.53]
["bitfinex-derivatives","SOLF0:USTF0",1761763728182,0.90309856,192.93,192.47,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763728477,0.90309856,192.93,192.48,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763728684,0.90309856,192.93,192.49,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763729073,5.0,193.0,192.49,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763729074,5.0,193.0,192.66,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761763729378,4.35354201,192.99,192.52,88.346]
["bitfinex-derivatives","SOLF0:USTF0",1761763729582,4.35354201,192.99,192.71,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761763729876,4.35354201,192.99,192.54,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761763729877,3.45057233,192.99,192.54,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761763730178,3.45057233,192.99,192.55,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1761763730882,3.45057233,192.99,192.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763731082,5.0,193.0,192.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763731382,5.0,193.0,192.55,31.4679]
["bitfinex-derivatives","SOLF0:USTF0",1761763731383,3.45020998,192.99,192.55,31.4679]
["bitfinex-derivatives","SOLF0:USTF0",1761763731570,3.45020998,192.99,192.55,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1761763732280,3.45020998,192.99,192.56,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1761763732668,3.45020998,192.99,192.69,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761763732879,5.0,193.0,192.56,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1761763733079,3.45090478,192.99,192.56,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1761763733270,3.45090478,192.99,192.72,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1761763733480,5.0,193.0,192.72,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1761763733676,5.0,193.0,192.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763733978,5.0,193.0,192.56,31.4473]
["bitfinex-derivatives","SOLF0:USTF0",1761763734176,5.0,193.0,192.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763734371,5.0,193.0,192.58,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763734777,124.0,192.99,192.63,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761763734979,124.0,192.99,192.58,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763735280,5.0,193.0,192.67,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761763735679,124.0,192.99,192.58,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763736172,5.0,193.0,192.58,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763736377,5.0,193.0,192.74,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761763736782,5.0,193.0,192.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763737577,5.0,193.0,192.5,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761763737578,5.0,193.0,192.47,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763737779,5.0,193.0,192.48,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763737979,5.0,193.0,192.5,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1761763738179,5.0,193.0,192.48,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763738376,5.71538088,192.99,192.48,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763738582,3.8,192.98,192.48,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763739090,5.0,193.0,192.61,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761763739091,10.71538088,193.0,192.61,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761763739285,5.71538088,192.99,192.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761763739499,5.71538088,192.97,192.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763739680,5.71538088,192.96,192.57,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1761763740082,5.71538088,192.96,192.62,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1761763740284,10.71538088,193.0,192.5,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763740494,5.71538088,192.97,192.5,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763740891,5.71538088,192.93,192.47,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763741088,5.71538088,192.89,192.47,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763741292,5.71538088,192.89,192.25,72.8166]
["bitfinex-derivatives","SOLF0:USTF0",1761763741293,5.71538088,192.8,192.24,6.29086021]
["bitfinex-derivatives","SOLF0:USTF0",1761763741486,5.71538088,192.77,192.25,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1761763741687,5.71538088,192.78,192.42,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1761763741886,5.71538088,192.78,192.25,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1761763741887,129.71538088,192.77,192.25,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1761763742081,5.71538088,192.73,192.25,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1761763742281,5.71538088,192.68,192.25,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1761763742487,5.71538088,192.66,192.17,100.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763742995,124.0,192.65,192.17,100.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763743494,112.72,192.78,192.28,72.8086]
["bitfinex-derivatives","SOLF0:USTF0",1761763743693,112.72,192.78,192.3,6.29086021]
["bitfinex-derivatives","SOLF0:USTF0",1761763743988,236.72,192.78,192.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763744293,236.72,192.78,192.36,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763744687,5.71538088,192.75,192.36,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763744889,5.71538088,192.75,192.21,6.29086021]
["bitfinex-derivatives","SOLF0:USTF0",1761763744890,5.71538088,192.74,192.19,6.29086021]
["bitfinex-derivatives","SOLF0:USTF0",1761763745085,5.71538088,192.7,192.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761763745288,21.92,192.72,192.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761763745483,21.92,192.72,192.2,79.9586]
["bitfinex-derivatives","SOLF0:USTF0",1761763745795,5.71538088,192.75,192.27,72.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761763745983,214.8,192.78,192.47,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1761763746180,90.8,192.78,192.4,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763746589,90.8,192.78,192.29,6.29086021]
["bitfinex-derivatives","SOLF0:USTF0",1761763746799,90.8,192.78,192.3,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763746986,90.8,192.78,192.39,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1761763747183,90.8,192.78,192.3,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763747585,124.0,192.77,192.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763747792,124.0,192.77,192.35,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763748092,5.71538088,192.74,192.28,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763748298,5.71538088,192.7,192.28,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1761763748593,5.71538088,192.64,192.28,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1761763748797,5.71538088,192.64,192.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763748798,124.0,192.63,192.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763748985,124.0,192.63,192.29,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1761763749192,124.0,192.63,192.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763749495,5.71538088,192.62,192.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763749689,124.0,192.63,192.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763750286,5.71538088,192.69,192.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763750482,8.57307133,192.72,192.21,6.29086021]
["bitfinex-derivatives","SOLF0:USTF0",1761763750483,4.62,192.72,192.21,6.29086021]
["bitfinex-derivatives","SOLF0:USTF0",1761763750892,124.0,192.71,192.19,13.37086021]
["bitfinex-derivatives","SOLF0:USTF0",1761763751085,129.71538088,192.71,192.38,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1761763751287,5.71538088,192.75,192.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763751495,5.71538088,192.73,192.28,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1761763751792,8.57307133,192.76,192.28,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1761763751793,124.0,192.76,192.28,6.29086021]
["bitfinex-derivatives","SOLF0:USTF0",1761763751996,124.0,192.76,192.21,72.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761763751997,124.0,192.76,192.29,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1761763752199,124.0,192.76,192.31,72.7966]
["bitfinex-derivatives","SOLF0:USTF0",1761763752384,21.82,192.77,192.31,72.7969]
["bitfinex-derivatives","SOLF0:USTF0",1761763752588,21.82,192.77,192.34,72.7847]
["bitfinex-derivatives","SOLF0:USTF0",1761763752789,21.82,192.77,192.36,79.06906021]
["bitfinex-derivatives","SOLF0:USTF0",1761763752988,21.82,192.77,192.39,72.7663]
["bitfinex-derivatives","SOLF0:USTF0",1761763753199,21.82,192.77,192.4,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1761763753493,21.82,192.77,192.41,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763753895,21.82,192.77,192.4,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1761763754591,21.82,192.77,192.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763754902,21.8,192.82,192.43,72.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761763755088,5.71538088,192.86,192.43,72.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761763755391,27.49538088,192.92,192.44,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1761763755598,129.71538088,192.91,192.4,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1761763755794,5.71538088,192.88,192.41,94.5391]
["bitfinex-derivatives","SOLF0:USTF0",1761763756094,124.0,192.91,192.45,72.7441]
["bitfinex-derivatives","SOLF0:USTF0",1761763756396,124.0,192.91,192.56,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761763756595,5.71538088,192.93,192.5,72.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761763756796,21.76,192.92,192.49,72.7287]
["bitfinex-derivatives","SOLF0:USTF0",1761763756998,21.76,192.92,192.6,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761763757196,21.76,192.92,192.49,72.7287]
["bitfinex-derivatives","SOLF0:USTF0",1761763757197,21.76,192.92,192.57,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1761763757386,5.71538088,192.98,192.64,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761763757590,21.76,192.97,192.64,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761763757786,124.0,192.96,192.57,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1761763758397,5.71538088,192.95,192.57,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1761763758599,5.71538088,192.94,192.57,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1761763758799,5.71538088,192.94,192.4,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1761763758800,5.71538088,192.92,192.4,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1761763758998,21.76,192.97,192.49,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763758999,5.71538088,192.9,192.49,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763759202,5.71538088,192.9,192.48,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763759505,124.0,192.91,192.56,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761763759699,124.0,192.91,192.48,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763759898,21.72,192.9,192.48,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763760306,21.72,192.9,192.51,72.721]
["bitfinex-derivatives","SOLF0:USTF0",1761763760502,21.72,192.9,192.48,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763761099,5.71538088,192.88,192.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763761297,5.71538088,192.86,192.42,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763761505,5.71538088,192.88,192.42,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763761701,21.7,192.87,192.42,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1761763761902,5.71538088,192.86,192.39,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763762207,5.71538088,192.86,192.44,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761763762405,5.71538088,192.84,192.44,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761763762606,5.71538088,192.85,192.44,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761763762806,5.71538088,192.86,192.46,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1761763763007,5.71538088,192.85,192.46,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1761763763203,5.71538088,192.85,192.48,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761763763505,21.66,192.84,192.39,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763763907,21.66,192.84,192.47,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761763764106,21.66,192.84,192.39,185.286]
["bitfinex-derivatives","SOLF0:USTF0",1761763764307,21.66,192.84,192.39,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763764505,21.66,192.84,192.47,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761763764711,21.66,192.84,192.39,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763764907,21.64,192.83,192.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763765103,27.35538088,192.83,192.39,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763765302,5.71538088,192.8,192.39,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763765503,5.71538088,192.76,192.39,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763766410,5.71538088,192.74,192.39,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763766714,5.71538088,192.71,192.28,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1761763767011,5.71538088,192.71,192.22,6.29086021]
["bitfinex-derivatives","SOLF0:USTF0",1761763767012,5.71538088,192.67,192.18,72.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761763767209,8.18,192.66,192.19,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1761763767513,8.18,192.66,192.17,100.60385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763767514,14.28845221,192.63,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763767717,90.84,192.65,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763767718,5.71538088,192.58,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763767911,124.0,192.57,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763768112,21.6,192.56,192.19,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761763768306,21.6,192.56,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763768613,21.6,192.56,192.19,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761763768916,21.6,192.56,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763769302,5.71538088,192.55,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763769516,5.71538088,192.54,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763769707,21.6,192.56,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763769708,5.71538088,192.52,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763770016,21.58,192.51,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763770219,5.71538088,192.54,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763770514,129.71538088,192.57,192.18,72.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761763770818,21.58,192.56,192.2,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1761763771017,21.58,192.56,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763771212,21.58,192.56,192.18,72.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761763771410,21.56,192.56,192.18,72.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761763771614,21.56,192.56,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763771816,124.0,192.55,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763772635,124.0,192.55,192.17,14.44705918]
["bitfinex-derivatives","SOLF0:USTF0",1761763772916,124.0,192.55,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763773219,21.56,192.54,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763774518,90.84,192.65,192.19,72.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761763774723,145.54,192.64,192.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763775123,145.54,192.64,192.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761763775319,145.54,192.64,192.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763776213,145.54,192.64,192.29,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1761763776413,145.54,192.64,192.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763776613,145.54,192.64,192.21,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763777010,21.5,192.63,192.21,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763777416,21.5,192.63,192.25,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1761763777619,21.5,192.63,192.21,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763777620,145.5,192.63,192.24,72.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761763777926,236.22,192.71,192.21,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763777927,5.71538088,192.76,192.32,72.7902]
["bitfinex-derivatives","SOLF0:USTF0",1761763778117,21.48,192.75,192.3,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763778321,124.0,192.74,192.3,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763778516,129.71538088,192.74,192.34,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761763778716,124.0,192.74,192.35,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1761763778917,5.71538088,192.73,192.35,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1761763779219,27.19538088,192.75,192.38,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1761763779411,27.19538088,192.75,192.35,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1761763779615,124.0,192.74,192.35,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1761763779919,5.71538088,192.83,192.43,72.7499]
["bitfinex-derivatives","SOLF0:USTF0",1761763780119,21.46,192.83,192.37,72.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761763780317,21.46,192.83,192.33,72.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761763780318,124.0,192.82,192.33,72.7888]
["bitfinex-derivatives","SOLF0:USTF0",1761763780519,129.71538088,192.82,192.34,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763780728,5.71538088,192.79,192.35,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763781311,21.44,192.78,192.36,72.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761763781515,21.44,192.78,192.4,72.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761763781817,21.44,192.78,192.44,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761763782019,21.44,192.78,192.35,27.75086021]
["bitfinex-derivatives","SOLF0:USTF0",1761763782215,21.44,192.78,192.36,72.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761763782418,21.44,192.78,192.47,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1761763782613,21.44,192.78,192.48,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763782822,21.44,192.78,192.5,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1761763783016,21.42,192.8,192.48,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763783722,90.92,192.85,192.48,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763784027,112.32,192.85,192.48,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763784626,112.32,192.85,192.58,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761763785029,112.32,192.85,192.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763785621,112.32,192.85,192.5,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761763785826,112.32,192.85,192.48,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763786122,90.92,192.85,192.59,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761763786332,90.92,192.85,192.43,6.29086021]
["bitfinex-derivatives","SOLF0:USTF0",1761763786525,90.92,192.85,192.44,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1761763786923,5.71538088,192.84,192.44,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1761763787327,5.71538088,192.82,192.44,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1761763787522,5.71538088,192.81,192.44,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1761763787828,5.71538088,192.82,192.45,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1761763788023,5.71538088,192.8,192.31,6.29086021]
["bitfinex-derivatives","SOLF0:USTF0",1761763788230,5.71538088,192.8,192.35,72.7806]
["bitfinex-derivatives","SOLF0:USTF0",1761763788420,5.71538088,192.81,192.45,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761763788624,5.71538088,192.81,192.46,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763788929,5.71538088,192.82,192.47,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1761763789125,5.71538088,192.82,192.46,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763789426,21.32,192.81,192.46,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763789730,21.32,192.81,192.51,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761763789930,21.32,192.81,192.46,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763790127,21.32,192.81,192.5,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1761763790322,21.32,192.81,192.46,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763792228,5.71538088,192.77,192.3,82.1603]
["bitfinex-derivatives","SOLF0:USTF0",1761763792428,5.71538088,192.77,192.33,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763792624,5.71538088,192.76,192.33,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1761763793129,21.26,192.75,192.35,72.7806]
["bitfinex-derivatives","SOLF0:USTF0",1761763793324,5.71538088,192.81,192.39,72.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761763793528,21.26,192.8,192.4,72.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761763793724,21.26,192.8,192.4,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1761763794028,21.26,192.8,192.38,72.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761763794222,21.26,192.8,192.39,72.7663]
["bitfinex-derivatives","SOLF0:USTF0",1761763794417,21.26,192.8,192.48,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761763794623,21.26,192.8,192.49,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763795021,21.26,192.8,192.5,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1761763795228,21.26,192.8,192.49,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763795427,21.26,192.8,192.49,25.9153]
["bitfinex-derivatives","SOLF0:USTF0",1761763795630,21.26,192.8,192.49,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763796628,21.26,192.8,192.36,82.1327]
["bitfinex-derivatives","SOLF0:USTF0",1761763796629,26.97538088,192.8,192.36,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1761763796828,21.26,192.8,192.36,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1761763797138,21.26,192.8,192.37,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763797432,26.97538088,192.8,192.38,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763797629,21.26,192.8,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763798336,21.2,192.8,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763800631,5.71538088,192.82,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763800832,21.16,192.81,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763802429,90.92,192.85,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763802643,124.0,192.92,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763802942,5.71538088,192.92,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763803133,5.71538088,192.9,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763803337,124.0,192.89,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763803842,21.12,192.94,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763804337,5.71538088,192.92,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763804534,129.71538088,192.94,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763804735,21.1,192.93,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763804939,5.71538088,192.92,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763805135,5.71538088,192.93,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761763805334,5.71538088,192.97,192.6,72.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761763805537,5.0,193.0,192.69,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761763805746,5.0,193.0,192.57,82.46125918]
["bitfinex-derivatives","SOLF0:USTF0",1761763805940,5.0,193.0,192.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763806447,5.0,193.0,192.63,72.6759]
["bitfinex-derivatives","SOLF0:USTF0",1761763806636,5.0,193.0,192.73,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761763806836,5.0,193.0,192.67,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763807644,5.0,193.0,192.68,72.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761763807840,5.0,193.0,192.7,72.648]
["bitfinex-derivatives","SOLF0:USTF0",1761763808145,5.0,193.0,192.68,72.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761763808146,5.0,193.0,192.67,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763808344,5.0,193.0,192.76,72.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761763808645,5.71538088,193.27,192.96,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761763808853,9.58,193.28,192.96,25.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761763809147,9.58,193.28,192.96,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1761763809544,0.90149602,193.27,192.86,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763809740,0.90149602,193.27,192.87,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763810043,0.90149602,193.27,192.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763810244,0.90149602,193.27,192.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763811244,124.0,193.34,192.99,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761763811443,0.90148434,193.31,192.99,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761763811647,0.90148434,193.31,192.88,93.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761763811648,0.90148434,193.31,192.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763811849,0.90148434,193.31,192.91,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761763812049,0.90148434,193.31,192.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763812243,0.90148434,193.31,192.86,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763812244,0.90148434,193.31,192.89,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763814443,0.90148434,193.31,192.86,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763814444,410.0,193.3,192.86,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763815247,410.0,193.3,192.92,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761763815447,410.0,193.3,192.86,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763815641,410.0,193.3,192.94,72.558]
["bitfinex-derivatives","SOLF0:USTF0",1761763815841,410.0,193.3,192.9,72.5728]
["bitfinex-derivatives","SOLF0:USTF0",1761763816044,410.0,193.3,192.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763816349,410.0,193.3,192.92,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763816645,410.0,193.3,192.86,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763816843,410.0,193.3,192.87,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1761763817054,410.0,193.3,192.92,72.5665]
["bitfinex-derivatives","SOLF0:USTF0",1761763817242,410.0,193.3,193.01,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761763817438,410.0,193.3,192.94,72.5576]
["bitfinex-derivatives","SOLF0:USTF0",1761763817644,410.0,193.3,192.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763818041,410.0,193.3,192.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763818241,90.82,193.37,192.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763818446,90.82,193.37,192.99,72.5395]
["bitfinex-derivatives","SOLF0:USTF0",1761763818748,91.72127422,193.37,192.99,72.5393]
["bitfinex-derivatives","SOLF0:USTF0",1761763819052,3.31329961,193.18,193.14,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761763819249,9.961e-05,193.18,193.08,93.3628]
["bitfinex-derivatives","SOLF0:USTF0",1761763819455,9.961e-05,193.18,193.15,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761763819747,90.68,193.56,193.11,72.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761763819947,90.68,193.56,193.12,72.4894]
["bitfinex-derivatives","SOLF0:USTF0",1761763820148,90.68,193.56,193.13,72.4875]
["bitfinex-derivatives","SOLF0:USTF0",1761763820348,0.90025999,193.54,193.1,72.4986]
["bitfinex-derivatives","SOLF0:USTF0",1761763820549,0.90025999,193.54,193.09,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1761763821244,0.90025999,193.54,193.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763821448,124.0,193.64,193.27,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761763821748,124.0,193.64,193.28,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763822058,0.89993406,193.59,193.29,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1761763822351,0.89993406,193.59,193.09,172.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761763822352,0.89993406,193.59,193.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763822952,0.89993406,193.59,193.19,12.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761763823346,0.89993406,193.59,193.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763823948,0.89993406,193.59,193.19,12.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761763824159,0.89993406,193.59,193.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763824358,0.89993406,193.59,193.09,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1761763824557,0.89993406,193.59,193.1,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1761763824752,0.89993406,193.59,193.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763825454,124.89993406,193.59,193.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763825754,20.76,193.56,193.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763826151,20.74,193.55,193.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763826457,0.89993406,193.59,193.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763826651,0.89993406,193.59,193.16,72.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761763826853,0.89993406,193.59,193.17,72.4712]
["bitfinex-derivatives","SOLF0:USTF0",1761763827055,0.89993406,193.59,193.29,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761763827352,20.72,193.64,193.3,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763827652,20.72,193.64,193.31,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763827653,0.89986424,193.61,193.31,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763827850,0.89986424,193.61,193.31,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763828151,0.89986424,193.61,193.3,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763828558,21.61986424,193.61,193.3,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763829159,410.0,193.72,193.31,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761763829355,0.89982934,193.62,193.3,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763829856,0.89982934,193.62,193.31,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761763830058,0.89982934,193.62,193.3,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763830253,410.0,193.72,193.3,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763830453,0.89974792,193.66,193.3,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1761763830655,0.89974792,193.66,193.31,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1761763832055,0.89974792,193.66,193.38,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761763832256,2.00805557,193.57,193.32,72.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761763832461,2.00805557,193.57,193.33,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763832860,2.00805557,193.57,193.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763833160,2.00805557,193.57,193.34,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763833862,2.00805557,193.57,193.34,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1761763836465,2.00805557,193.57,193.43,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761763836658,2.00805557,193.57,193.35,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763836859,2.00805557,193.57,193.36,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763837167,5.557e-05,193.57,193.47,72.3601]
["bitfinex-derivatives","SOLF0:USTF0",1761763837366,5.557e-05,193.57,193.48,92.9341]
["bitfinex-derivatives","SOLF0:USTF0",1761763837565,5.557e-05,193.57,193.54,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761763837868,5.557e-05,193.57,193.49,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763838067,5.557e-05,193.57,193.5,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1761763838365,5.557e-05,193.57,193.42,72.3789]
["bitfinex-derivatives","SOLF0:USTF0",1761763838560,5.557e-05,193.57,193.43,92.9352]
["bitfinex-derivatives","SOLF0:USTF0",1761763838766,5.557e-05,193.57,193.45,72.3672]
["bitfinex-derivatives","SOLF0:USTF0",1761763838963,235.38,193.99,193.64,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761763839162,111.0,194.07,193.65,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763839370,124.0,194.06,193.65,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763839565,124.0,194.06,193.56,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763839566,0.898192,193.96,193.56,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763839768,0.898192,193.96,193.58,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763840459,0.898192,193.96,193.56,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763840673,0.898192,193.96,193.56,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763840871,0.898192,193.96,193.56,183.3031]
["bitfinex-derivatives","SOLF0:USTF0",1761763841059,90.46,194.07,193.63,72.2995]
["bitfinex-derivatives","SOLF0:USTF0",1761763841367,90.42,194.31,193.69,72.2774]
["bitfinex-derivatives","SOLF0:USTF0",1761763841566,4.12,194.21,193.7,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763841768,0.89776333,194.12,193.7,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763841966,0.89776333,194.12,193.71,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763842158,124.0,194.3,193.7,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763842365,4.12,194.2,193.7,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763842757,4.12,194.23,193.7,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763842972,0.89768228,194.15,193.7,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1761763843673,0.89768228,194.15,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763843861,0.89768228,194.15,193.56,162.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761763843862,0.89768228,194.15,193.72,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1761763844063,0.89768228,194.15,193.71,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1761763844264,4.3,194.12,193.72,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763844459,0.89768228,194.15,193.73,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763844659,0.89768228,194.15,193.74,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763844972,0.89768228,194.15,193.82,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761763845268,0.89768228,194.15,193.74,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763845471,124.0,194.3,193.77,72.2481]
["bitfinex-derivatives","SOLF0:USTF0",1761763845669,0.89752021,194.2,193.78,72.2441]
["bitfinex-derivatives","SOLF0:USTF0",1761763845870,0.89752021,194.2,193.77,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763846080,0.89752021,194.2,193.64,72.2962]
["bitfinex-derivatives","SOLF0:USTF0",1761763846266,0.89752021,194.2,193.69,72.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761763846459,0.89752021,194.2,193.72,72.2669]
["bitfinex-derivatives","SOLF0:USTF0",1761763846660,0.89752021,194.2,193.56,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763846870,0.89752021,194.2,193.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763847059,0.89752021,194.2,193.63,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763847670,0.89752021,194.2,193.67,72.2853]
["bitfinex-derivatives","SOLF0:USTF0",1761763847974,0.89752021,194.2,193.68,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763848472,0.89752021,194.2,193.74,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761763848669,0.89752021,194.2,193.68,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1761763849172,0.89752021,194.2,193.62,72.304]
["bitfinex-derivatives","SOLF0:USTF0",1761763849373,3.2,194.18,193.63,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1761763849775,0.89752021,194.2,193.63,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1761763849975,3.18,194.17,193.63,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1761763850178,3.18,194.17,193.7,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761763850670,3.18,194.17,193.51,144.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761763850868,3.18,194.17,193.6,72.3115]
["bitfinex-derivatives","SOLF0:USTF0",1761763851071,0.89752021,194.2,193.67,72.2852]
["bitfinex-derivatives","SOLF0:USTF0",1761763851266,0.89752021,194.2,193.65,72.2925]
["bitfinex-derivatives","SOLF0:USTF0",1761763851468,0.89752021,194.2,193.66,73.829]
["bitfinex-derivatives","SOLF0:USTF0",1761763851675,0.89752021,194.2,193.67,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763852174,0.89752021,194.2,193.69,72.2778]
["bitfinex-derivatives","SOLF0:USTF0",1761763852372,0.89752021,194.2,193.64,72.2943]
["bitfinex-derivatives","SOLF0:USTF0",1761763852573,0.89752021,194.2,193.62,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1761763852768,0.89752021,194.2,193.73,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761763853176,0.89752021,194.2,193.71,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763854476,90.28,194.07,193.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763854676,1.54,193.97,193.56,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763854884,90.28,194.07,193.56,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763855081,124.0,193.97,193.56,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763855381,20.3,194.15,193.56,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1761763855578,3.18,194.08,193.58,72.3189]
["bitfinex-derivatives","SOLF0:USTF0",1761763855772,124.0,193.97,193.57,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763855973,3.18,194.08,193.64,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761763856173,3.18,194.08,193.57,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763856373,4.1,194.08,193.58,72.3182]
["bitfinex-derivatives","SOLF0:USTF0",1761763856573,124.0,194.07,193.69,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761763856980,4.1,194.08,193.57,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763857576,4.1,194.08,193.59,72.313]
["bitfinex-derivatives","SOLF0:USTF0",1761763857776,4.1,194.08,193.57,92.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761763857777,4.1,194.08,193.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763858086,124.0,193.97,193.56,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1761763859679,124.0,193.97,193.38,72.3938]
["bitfinex-derivatives","SOLF0:USTF0",1761763859885,124.0,193.97,193.46,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763860578,20.24,193.96,193.46,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763860978,20.24,193.96,193.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763861182,124.0,193.95,193.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763861386,124.0,193.95,193.46,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1761763861583,358.8,193.95,193.37,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763861776,234.8,193.95,193.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761763862177,124.0,193.94,193.53,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1761763862383,124.0,193.94,193.52,72.341]
["bitfinex-derivatives","SOLF0:USTF0",1761763862579,234.8,193.95,193.49,72.3501]
["bitfinex-derivatives","SOLF0:USTF0",1761763862781,234.8,193.95,193.58,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761763862982,234.8,193.95,193.49,72.3513]
["bitfinex-derivatives","SOLF0:USTF0",1761763863176,124.0,193.94,193.51,72.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761763863480,10.81941153,193.98,193.6,72.3105]
["bitfinex-derivatives","SOLF0:USTF0",1761763863678,10.81941153,193.98,193.61,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763864381,10.81941153,193.98,193.52,6.26217403]
["bitfinex-derivatives","SOLF0:USTF0",1761763864382,10.81941153,193.98,193.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763864578,10.81941153,193.98,193.63,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763865290,124.0,193.97,193.63,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763865481,10.81941153,193.98,193.63,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763865880,10.81941153,193.98,193.64,72.2955]
["bitfinex-derivatives","SOLF0:USTF0",1761763866083,10.81941153,193.98,193.63,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763866985,20.18,193.97,193.63,24.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761763867289,10.81941153,193.98,193.66,72.2886]
["bitfinex-derivatives","SOLF0:USTF0",1761763867489,10.81941153,193.98,193.75,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761763867788,10.81941153,193.98,193.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763869085,10.81941153,193.98,193.7,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761763869389,10.81941153,193.98,193.63,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1761763870087,10.81941153,193.98,193.64,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763870394,10.81941153,193.98,193.68,72.2815]
["bitfinex-derivatives","SOLF0:USTF0",1761763870583,10.81941153,193.98,193.69,72.2775]
["bitfinex-derivatives","SOLF0:USTF0",1761763870788,10.81941153,193.98,193.66,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763871086,10.81941153,193.98,193.61,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763871287,10.81941153,193.98,193.61,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1761763872288,10.81941153,193.98,193.65,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761763872490,10.81941153,193.98,193.61,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1761763872787,10.81941153,193.98,193.71,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761763872993,10.81941153,193.98,193.66,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763873186,10.81941153,193.98,193.68,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763873386,10.81941153,193.98,193.69,72.278]
["bitfinex-derivatives","SOLF0:USTF0",1761763873589,10.81941153,193.98,193.72,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763873791,10.81941153,193.98,193.7,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763873990,10.81941153,193.98,193.67,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763874296,10.81941153,193.98,193.68,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763874599,10.81941153,193.98,193.61,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1761763874600,10.81941153,193.98,193.66,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763874787,10.81941153,193.98,193.67,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763874980,10.81941153,193.98,193.66,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763875179,10.81941153,193.98,193.62,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763875382,10.81941153,193.98,193.63,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763875990,10.81941153,193.98,193.71,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763876195,10.81941153,193.98,193.65,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763876992,10.81941153,193.98,193.65,24.62611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763877191,10.81941153,193.98,193.66,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763877496,10.81941153,193.98,193.68,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763877889,10.81941153,193.98,193.7,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763878091,10.81941153,193.98,193.77,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761763878289,10.81941153,193.98,193.69,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763878494,10.81941153,193.98,193.68,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763878693,10.81941153,193.98,193.73,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761763878893,10.81941153,193.98,193.69,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763879094,10.81941153,193.98,193.7,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763879292,10.81941153,193.98,193.75,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761763879489,10.81941153,193.98,193.72,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763879689,10.81941153,193.98,193.73,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763879893,10.81941153,193.98,193.77,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761763880201,10.81941153,193.98,193.73,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763880202,10.81941153,193.98,193.76,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763880398,10.81941153,193.98,193.8,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763880796,10.81941153,193.98,193.82,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763880997,10.81941153,193.98,193.84,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763881192,10.81941153,193.98,193.85,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763881589,10.81941153,193.98,193.89,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763881803,10.81941153,193.98,193.88,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763882004,10.81941153,193.98,193.83,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763882200,10.81941153,193.98,193.79,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763882398,10.81941153,193.98,193.76,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763882599,1.54,193.97,193.74,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763882905,10.81941153,193.98,193.75,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763883203,10.81941153,193.98,193.76,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763883392,10.81941153,193.98,193.74,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763883591,10.81941153,193.98,193.76,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763883794,10.81941153,193.98,193.77,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763884102,10.81941153,193.98,193.72,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763884295,10.81941153,193.98,193.74,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763884492,10.81941153,193.98,193.73,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763884698,10.81941153,193.98,193.76,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763885098,10.81941153,193.98,193.75,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763885501,10.81941153,193.98,193.73,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761763885698,10.81941153,193.98,193.73,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763885901,10.81941153,193.98,193.74,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763886204,10.81941153,193.98,193.77,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763886402,10.81941153,193.98,193.75,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763886605,10.81941153,193.98,193.73,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763887007,10.81941153,193.98,193.74,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763887305,10.81941153,193.98,193.73,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763887506,10.81941153,193.98,193.74,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763887812,10.81941153,193.98,193.72,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763888208,10.81941153,193.98,193.73,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763888411,10.81941153,193.98,193.75,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763888711,10.81941153,193.98,193.78,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761763889009,10.81941153,193.98,193.77,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763889218,10.81941153,193.98,193.83,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763889411,10.81941153,193.98,193.79,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763889619,10.81941153,193.98,193.78,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763889807,10.81941153,193.98,193.8,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763890116,10.81941153,193.98,193.77,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763890413,10.81941153,193.98,193.78,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763890613,10.81941153,193.98,193.8,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763890818,10.81941153,193.98,193.79,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763891109,10.79941153,193.98,193.8,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761763891304,10.79941153,193.98,193.79,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763891501,10.79941153,193.98,193.8,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763891703,10.79941153,193.98,193.78,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763891905,10.79941153,193.98,193.84,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763892104,10.79941153,193.98,193.84,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761763892302,10.79941153,193.98,193.81,6.26217403]
["bitfinex-derivatives","SOLF0:USTF0",1761763892303,10.79941153,193.98,193.81,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763892504,10.79941153,193.98,193.8,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763892706,10.79941153,193.98,193.77,6.26217403]
["bitfinex-derivatives","SOLF0:USTF0",1761763892707,10.79941153,193.98,193.77,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763892911,10.79941153,193.98,193.79,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763893107,10.79941153,193.98,193.81,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763893302,10.79941153,193.98,193.78,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763893510,10.79941153,193.98,193.77,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763893704,10.79941153,193.98,193.79,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761763893911,10.79941153,193.98,193.77,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763894117,10.79941153,193.98,193.72,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763894620,10.79941153,193.98,193.69,6.26217403]
["bitfinex-derivatives","SOLF0:USTF0",1761763894621,10.79941153,193.98,193.69,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763894910,10.79941153,193.98,193.68,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763895112,16.83765989,193.98,193.67,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763895308,16.83765989,193.98,193.69,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1761763895809,16.83765989,193.98,193.67,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763896111,6.03824836,193.96,193.65,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763896702,6.03824836,193.97,193.66,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763896919,6.03824836,193.96,193.65,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763897213,10.79941153,193.98,193.7,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763897401,10.79941153,193.98,193.69,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763897603,6.03824836,193.95,193.64,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763897807,10.79941153,193.98,193.69,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763898203,10.79941153,193.98,193.7,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763898412,10.79941153,193.98,193.72,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763898614,10.79941153,193.98,193.8,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763898807,10.79941153,193.98,193.79,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763899010,10.79941153,193.98,193.81,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763899214,10.79941153,193.98,193.87,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763899515,10.79941153,193.98,193.86,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763899716,10.79941153,193.98,193.86,9.20841652]
["bitfinex-derivatives","SOLF0:USTF0",1761763899920,10.79941153,193.98,193.83,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763900219,10.79941153,193.98,193.85,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763900418,10.79941153,193.98,193.8,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763900621,10.79941153,193.98,193.83,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763900817,10.79941153,193.98,193.88,9.20791652]
["bitfinex-derivatives","SOLF0:USTF0",1761763901014,10.79941153,193.98,193.87,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763901210,10.79941153,193.98,193.86,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763901610,10.79941153,193.98,193.84,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763901821,10.79941153,193.98,193.85,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763902127,10.79941153,193.98,193.83,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763902311,10.79941153,193.98,193.8,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763902516,10.79941153,193.98,193.82,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763903021,10.79941153,193.98,193.85,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763903319,10.79941153,193.98,193.86,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763903620,10.79941153,193.98,193.89,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763903921,10.79941153,193.98,193.94,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763904117,10.79941153,193.98,193.93,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763904508,10.79941153,193.98,193.96,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761763904712,10.79941153,193.98,193.92,4.56611652]
["bitfinex-derivatives","SOLF0:USTF0",1761763905024,10.79941153,193.98,193.93,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761763905211,10.79941153,193.98,193.93,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761763905411,1.153e-05,193.98,193.9,6.26217403]
["bitfinex-derivatives","SOLF0:USTF0",1761763905618,1.153e-05,193.98,193.95,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761763906017,1.153e-05,193.98,193.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763906226,1.153e-05,193.98,193.97,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761763906415,0.89680321,194.3,194.05,72.1418]
["bitfinex-derivatives","SOLF0:USTF0",1761763906720,15.73490482,194.49,194.08,9.30904794]
["bitfinex-derivatives","SOLF0:USTF0",1761763906920,1.04009961,194.37,194.13,9.30904794]
["bitfinex-derivatives","SOLF0:USTF0",1761763909021,4.12021436,194.37,194.04,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1761763909217,4.12021436,194.37,194.05,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763909418,10.68746748,194.38,194.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763909419,1.04009961,194.36,194.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763909610,1.04009961,194.37,194.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763910219,10.68746748,194.38,194.08,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761763910220,1.04009961,194.36,194.08,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761763910419,1.04009961,194.36,193.97,162.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761763910420,1.04009961,194.37,193.98,9.30904794]
["bitfinex-derivatives","SOLF0:USTF0",1761763910616,1.54,194.36,193.96,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763910922,2.58009961,194.36,193.97,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761763911218,1.04009961,194.35,193.97,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761763911422,10.68746748,194.38,193.97,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761763911623,125.04009961,194.37,194.0,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761763911923,125.04009961,194.37,193.96,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763912120,1.04009961,194.36,193.96,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763912516,1.04009961,194.35,193.96,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763912710,124.0,194.34,193.96,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763912915,1.04009961,194.37,193.96,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763913109,1.04009961,194.36,193.96,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763913411,124.0,194.36,193.97,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761763913616,124.0,194.36,193.96,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763913617,1.04009961,194.35,193.96,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763913813,1.04009961,194.35,193.99,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761763914124,1.04009961,194.34,193.99,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761763914424,1.04009961,194.35,193.99,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761763914618,1.04009961,194.35,193.96,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763914812,1.04009961,194.34,193.96,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763915020,1.04009961,194.37,193.98,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1761763915312,1.04009961,194.37,193.99,72.1652]
["bitfinex-derivatives","SOLF0:USTF0",1761763915624,1.04009961,194.36,193.99,72.1663]
["bitfinex-derivatives","SOLF0:USTF0",1761763915920,1.04009961,194.37,194.0,72.1612]
["bitfinex-derivatives","SOLF0:USTF0",1761763916116,1.04009961,194.37,194.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763916313,1.04009961,194.36,194.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763916511,1.04009961,194.37,194.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763916918,1.04009961,194.36,194.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763917122,10.68746748,194.38,194.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763917123,1.04009961,194.37,194.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763917618,10.68746748,194.38,193.96,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763917619,1.04009961,194.36,193.96,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763917827,1.04009961,194.37,194.0,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761763918018,10.68746748,194.38,193.99,72.166]
["bitfinex-derivatives","SOLF0:USTF0",1761763918214,1.04009961,194.37,193.97,72.1727]
["bitfinex-derivatives","SOLF0:USTF0",1761763918421,1.04009961,194.37,194.07,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761763918620,10.68746748,194.38,193.96,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763918621,1.04009961,194.36,193.96,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763918825,1.04009961,194.37,193.96,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763919121,10.68746748,194.38,193.96,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763919426,1.04009961,194.37,193.96,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763919620,1.04009961,194.37,194.05,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761763919819,1.04009961,194.36,194.05,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761763920016,1.04009961,194.37,194.05,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761763920318,10.68746748,194.38,193.96,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763920319,1.04009961,194.36,193.96,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1761763920516,1.04009961,194.37,193.97,72.1734]
["bitfinex-derivatives","SOLF0:USTF0",1761763920712,1.04009961,194.37,194.08,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761763920917,1.04009961,194.36,194.09,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763921119,1.04009961,194.37,194.09,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763921518,1.04009961,194.36,194.09,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763921717,1.04009961,194.35,194.09,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763921912,1.04009961,194.37,194.13,72.1137]
["bitfinex-derivatives","SOLF0:USTF0",1761763922122,1.04009961,194.37,194.1,72.1246]
["bitfinex-derivatives","SOLF0:USTF0",1761763922324,1.04009961,194.36,194.15,72.105]
["bitfinex-derivatives","SOLF0:USTF0",1761763922624,1.04009961,194.37,194.17,72.0993]
["bitfinex-derivatives","SOLF0:USTF0",1761763922928,1.04009961,194.37,194.16,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763923117,10.68746748,194.38,194.11,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1761763923118,1.04009961,194.36,194.11,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1761763923318,1.04009961,194.37,194.16,72.1031]
["bitfinex-derivatives","SOLF0:USTF0",1761763923524,10.68746748,194.38,194.22,72.0806]
["bitfinex-derivatives","SOLF0:USTF0",1761763923720,10.68746748,194.38,194.23,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1761763923923,10.68746748,194.38,194.23,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1761763924114,10.68746748,194.38,194.24,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763924319,2.55256,194.47,194.25,134.0696]
["bitfinex-derivatives","SOLF0:USTF0",1761763924522,6e-05,194.47,194.34,72.0364]
["bitfinex-derivatives","SOLF0:USTF0",1761763924725,6e-05,194.47,194.35,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1761763924932,6e-05,194.47,194.36,87.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761763925121,6e-05,194.47,194.36,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1761763925324,6e-05,194.47,194.37,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763925526,6e-05,194.47,194.36,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763925739,6e-05,194.47,194.37,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763925922,6e-05,194.47,194.37,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1761763926430,1.04009961,194.46,194.37,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1761763926820,1.04009961,194.45,194.37,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1761763927135,1.04009961,194.46,194.37,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1761763927431,6e-05,194.47,194.38,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763927825,6e-05,194.47,194.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763928130,6e-05,194.47,194.4,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761763928330,6e-05,194.47,194.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763928826,6e-05,194.47,194.4,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763929133,6e-05,194.47,194.4,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1761763929429,1.04015961,194.47,194.4,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1761763929628,1.04009961,194.46,194.4,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1761763929822,6e-05,194.47,194.4,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1761763930429,6e-05,194.47,194.41,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763930626,6e-05,194.47,194.4,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763930825,6e-05,194.47,194.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763931030,6e-05,194.47,194.41,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763931229,6e-05,194.47,194.4,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1761763931423,1.04015961,194.47,194.4,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1761763931623,6e-05,194.47,194.4,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763931828,6e-05,194.47,194.4,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1761763932135,1.04009961,194.46,194.35,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1761763932333,6e-05,194.47,194.39,72.0175]
["bitfinex-derivatives","SOLF0:USTF0",1761763932531,6e-05,194.47,194.4,72.0143]
["bitfinex-derivatives","SOLF0:USTF0",1761763932827,6e-05,194.47,194.4,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763933027,6e-05,194.47,194.41,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763933222,6e-05,194.47,194.37,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763933434,6e-05,194.47,194.36,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1761763933636,6e-05,194.47,194.35,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1761763933637,1.04009961,194.46,194.35,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1761763934136,1.04009961,194.45,194.36,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1761763934335,6e-05,194.47,194.36,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1761763934336,1.04009961,194.46,194.36,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1761763934639,6e-05,194.47,194.36,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1761763934933,6e-05,194.47,194.18,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761763934934,1.54,194.46,194.18,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761763935233,6e-05,194.47,194.19,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1761763935633,6e-05,194.47,194.22,72.0808]
["bitfinex-derivatives","SOLF0:USTF0",1761763935826,6e-05,194.47,194.27,72.0617]
["bitfinex-derivatives","SOLF0:USTF0",1761763936135,6e-05,194.47,194.28,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1761763937038,6e-05,194.47,194.29,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761763937637,6e-05,194.47,194.28,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1761763938147,1.54,194.46,194.28,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1761763938636,6e-05,194.47,194.28,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1761763938637,1.54,194.45,194.28,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1761763938841,1.54,194.46,194.18,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763939340,6e-05,194.47,194.18,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763939930,0.03242413,194.34,194.18,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763940740,1.54,194.34,194.18,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763940941,6e-05,194.47,194.18,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1761763942337,6e-05,194.47,194.01,72.1588]
["bitfinex-derivatives","SOLF0:USTF0",1761763942542,6e-05,194.47,194.04,72.1452]
["bitfinex-derivatives","SOLF0:USTF0",1761763942844,6e-05,194.47,194.03,72.1517]
["bitfinex-derivatives","SOLF0:USTF0",1761763943034,6e-05,194.47,194.02,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763943035,124.0,194.46,194.02,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763943233,124.0,194.46,194.03,72.1507]
["bitfinex-derivatives","SOLF0:USTF0",1761763943435,124.0,194.46,194.05,72.143]
["bitfinex-derivatives","SOLF0:USTF0",1761763943640,124.0,194.46,194.04,72.1476]
["bitfinex-derivatives","SOLF0:USTF0",1761763943841,124.0,194.46,194.02,91.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761763944037,124.0,194.46,194.02,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763944441,124.0,194.46,194.08,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761763944645,124.0,194.46,194.03,72.1512]
["bitfinex-derivatives","SOLF0:USTF0",1761763945239,124.0,194.46,194.03,72.1517]
["bitfinex-derivatives","SOLF0:USTF0",1761763945442,124.0,194.46,194.13,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761763945643,124.0,194.46,194.07,72.1367]
["bitfinex-derivatives","SOLF0:USTF0",1761763945947,124.0,194.46,194.1,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761763946148,124.0,194.46,194.02,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763946340,139.76509318,194.46,194.02,91.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761763946643,0.03252863,194.31,194.02,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763947038,1.54,194.3,194.03,72.1513]
["bitfinex-derivatives","SOLF0:USTF0",1761763947235,0.03252863,194.31,194.02,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763947444,410.0,194.44,194.06,72.1382]
["bitfinex-derivatives","SOLF0:USTF0",1761763947638,6e-05,194.47,194.03,72.1501]
["bitfinex-derivatives","SOLF0:USTF0",1761763948049,124.0,194.46,194.04,72.148]
["bitfinex-derivatives","SOLF0:USTF0",1761763948343,124.0,194.46,194.16,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761763948544,15.55460444,194.47,194.03,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761763948745,15.55460444,194.47,194.13,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761763948938,124.0,194.46,194.02,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763949142,124.0,194.46,194.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763949344,124.0,194.46,194.05,72.144]
["bitfinex-derivatives","SOLF0:USTF0",1761763949543,124.0,194.46,194.07,72.1362]
["bitfinex-derivatives","SOLF0:USTF0",1761763949743,124.0,194.46,194.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763950046,6e-05,194.47,194.06,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1761763950238,6e-05,194.47,194.05,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761763950442,6e-05,194.47,194.04,68.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761763950647,124.0,194.46,194.04,68.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761763950840,124.0,194.46,194.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763951044,124.0,194.46,194.05,72.1437]
["bitfinex-derivatives","SOLF0:USTF0",1761763951244,124.0,194.46,194.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763951442,124.0,194.46,194.02,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763951958,6.03824836,194.45,194.04,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761763952153,6.03824836,194.45,194.02,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763952154,6.03824836,194.44,194.02,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763952451,130.03824836,194.46,194.02,23.9383]
["bitfinex-derivatives","SOLF0:USTF0",1761763952751,6.03824836,194.45,194.02,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763952956,6.03824836,194.45,194.03,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761763953148,124.0,194.46,194.02,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763955153,19.2,194.45,194.02,91.4554]
["bitfinex-derivatives","SOLF0:USTF0",1761763955350,19.2,194.44,194.02,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763955661,19.2,194.44,194.02,91.4553]
["bitfinex-derivatives","SOLF0:USTF0",1761763955860,19.2,194.44,194.03,72.151]
["bitfinex-derivatives","SOLF0:USTF0",1761763956158,19.2,194.44,194.12,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761763956354,19.2,194.44,194.02,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763958254,19.2,194.44,194.07,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761763958454,19.2,194.44,194.02,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763958759,124.0,194.46,194.02,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763958958,19.16,194.45,194.02,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1761763959361,19.16,194.45,194.14,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761763959562,124.0,194.46,194.05,72.1434]
["bitfinex-derivatives","SOLF0:USTF0",1761763959762,19.16,194.45,194.05,72.1434]
["bitfinex-derivatives","SOLF0:USTF0",1761763959960,19.16,194.45,194.18,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761763960664,19.14,194.44,194.13,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763961061,143.14,194.44,194.14,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761763961255,143.14,194.44,194.13,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763961664,19.14,194.44,194.18,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761763961866,19.14,194.44,194.13,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763962473,124.0,194.5,194.13,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1761763962663,15.65914047,194.55,194.18,72.095]
["bitfinex-derivatives","SOLF0:USTF0",1761763962866,15.65914047,194.55,194.16,72.1025]
["bitfinex-derivatives","SOLF0:USTF0",1761763962867,19.12,194.57,194.16,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761763963072,8.16,194.56,194.2,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1761763963365,8.16,194.55,194.2,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1761763963570,6.5,194.54,194.2,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1761763963773,6.5,194.54,194.32,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761763964259,6.5,194.54,194.34,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761763964458,19.12,194.6,194.27,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1761763964670,90.08,194.7,194.27,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1761763964866,19.12,194.65,194.27,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1761763965467,19.12,194.65,194.38,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761763965774,124.0,194.69,194.38,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761763966079,19.1,194.69,194.32,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761763966780,19.1,194.69,194.31,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761763966972,19.1,194.69,194.37,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761763967276,19.1,194.69,194.3,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761763967668,19.1,194.69,194.32,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761763967866,19.1,194.69,194.33,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763968265,19.06,194.68,194.33,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763968672,90.08,194.7,194.33,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1761763968879,90.08,194.7,194.36,72.0273]
["bitfinex-derivatives","SOLF0:USTF0",1761763969272,19.06,194.72,194.39,72.0173]
["bitfinex-derivatives","SOLF0:USTF0",1761763969483,19.06,194.72,194.49,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761763969973,19.06,194.72,194.48,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1761763970181,19.04,194.81,194.48,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763970477,19.04,194.81,194.5,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761763970680,19.93434864,194.81,194.5,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761763970976,19.93434864,194.81,194.49,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761763971180,19.93434864,194.81,194.48,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1761763974683,19.93434864,194.81,194.4,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763974684,25.972597,194.81,194.4,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763974886,6.03824836,194.8,194.4,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763975481,0.03243921,194.64,194.4,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763975984,1.57243921,194.64,194.4,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763976283,124.0,194.76,194.4,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763976476,18.98,194.8,194.4,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763976872,124.0,194.76,194.4,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1761763977677,6.03824836,194.73,194.23,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761763977887,6.03824836,194.74,194.26,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1761763978086,9.9,194.73,194.33,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761763978286,124.0,194.72,194.33,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761763978482,124.0,194.72,194.39,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761763978786,18.96,194.71,194.39,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761763978990,18.96,194.71,194.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761763979288,18.96,194.71,194.26,23.67697206]
["bitfinex-derivatives","SOLF0:USTF0",1761763979488,18.96,194.71,194.36,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761763979688,18.96,194.71,194.3,72.0489]
["bitfinex-derivatives","SOLF0:USTF0",1761763979985,18.96,194.71,194.41,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761763980291,20.31938262,194.77,194.41,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1761763980582,20.31938262,194.77,194.54,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761763980792,20.31938262,194.77,194.42,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763980984,20.31938262,194.77,194.55,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761763981178,20.31938262,194.77,194.45,71.9943]
["bitfinex-derivatives","SOLF0:USTF0",1761763981379,20.31938262,194.77,194.44,71.9976]
["bitfinex-derivatives","SOLF0:USTF0",1761763981380,20.31938262,194.77,194.53,71.9651]
["bitfinex-derivatives","SOLF0:USTF0",1761763981682,20.31938262,194.77,194.49,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761763981884,20.31938262,194.77,194.47,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761763981885,20.31938262,194.77,194.47,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761763982075,20.31938262,194.77,194.44,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761763982275,0.03267198,194.63,194.41,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763982481,0.03267198,194.63,194.47,71.9873]
["bitfinex-derivatives","SOLF0:USTF0",1761763982781,0.03267198,194.63,194.44,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761763982984,0.03267198,194.63,194.41,113.63697206]
["bitfinex-derivatives","SOLF0:USTF0",1761763983182,20.31938262,194.77,194.42,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763983489,20.31938262,194.77,194.41,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763983992,20.31938262,194.77,194.44,71.9988]
["bitfinex-derivatives","SOLF0:USTF0",1761763984180,20.31938262,194.77,194.42,76.72047206]
["bitfinex-derivatives","SOLF0:USTF0",1761763984382,20.31938262,194.77,194.43,72.0022]
["bitfinex-derivatives","SOLF0:USTF0",1761763984587,20.31938262,194.77,194.45,71.9953]
["bitfinex-derivatives","SOLF0:USTF0",1761763984790,20.31938262,194.77,194.41,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1761763985792,20.31938262,194.77,194.43,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761763985976,20.31938262,194.77,194.41,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763986180,20.31938262,194.77,194.46,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761763986385,20.31938262,194.77,194.41,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1761763987089,20.31938262,194.77,194.44,71.9988]
["bitfinex-derivatives","SOLF0:USTF0",1761763987279,20.31938262,194.77,194.46,71.9911]
["bitfinex-derivatives","SOLF0:USTF0",1761763987480,20.31938262,194.77,194.44,71.9988]
["bitfinex-derivatives","SOLF0:USTF0",1761763987688,20.31938262,194.77,194.45,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1761763987885,20.31938262,194.77,194.55,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761763988080,20.31938262,194.77,194.54,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1761763988483,20.31938262,194.77,194.55,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761763988685,20.31938262,194.77,194.54,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1761763989981,20.31938262,194.77,194.63,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761763990293,20.31938262,194.77,194.54,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1761763990294,20.31938262,194.77,194.58,71.947]
["bitfinex-derivatives","SOLF0:USTF0",1761763990491,20.31938262,194.77,194.58,71.9468]
["bitfinex-derivatives","SOLF0:USTF0",1761763990692,20.31938262,194.77,194.69,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1761763991080,20.31938262,194.77,194.5,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1761763991287,20.31938262,194.77,194.47,85.96017206]
["bitfinex-derivatives","SOLF0:USTF0",1761763991487,20.31938262,194.77,194.48,71.9806]
["bitfinex-derivatives","SOLF0:USTF0",1761763991689,20.31938262,194.77,194.51,71.9695]
["bitfinex-derivatives","SOLF0:USTF0",1761763991986,20.31938262,194.77,194.5,71.9758]
["bitfinex-derivatives","SOLF0:USTF0",1761763992282,20.31938262,194.77,194.43,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761763992482,20.31938262,194.77,194.45,71.9916]
["bitfinex-derivatives","SOLF0:USTF0",1761763992687,20.31938262,194.77,194.59,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761763992883,20.31938262,194.77,194.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763993093,20.31938262,194.77,194.44,71.9988]
["bitfinex-derivatives","SOLF0:USTF0",1761763993682,20.31938262,194.77,194.57,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761763993889,20.31938262,194.77,194.5,71.975]
["bitfinex-derivatives","SOLF0:USTF0",1761763994192,20.31938262,194.77,194.44,71.9972]
["bitfinex-derivatives","SOLF0:USTF0",1761763994490,20.31938262,194.77,194.48,71.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761763994688,20.31938262,194.77,194.64,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1761763994889,20.31938262,194.77,194.49,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1761763995087,20.31938262,194.77,194.57,71.9505]
["bitfinex-derivatives","SOLF0:USTF0",1761763995388,12.58928262,194.77,194.55,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763995594,8.262e-05,194.77,194.7,71.9029]
["bitfinex-derivatives","SOLF0:USTF0",1761763995792,8.262e-05,194.77,194.74,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1761763996087,8.262e-05,194.77,194.71,92.2191]
["bitfinex-derivatives","SOLF0:USTF0",1761763996088,8.262e-05,194.77,194.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763996293,8.262e-05,194.77,194.72,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763996492,8.262e-05,194.77,194.69,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763996681,8.262e-05,194.77,194.68,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1761763997988,8.262e-05,194.77,194.68,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1761763998193,8.262e-05,194.77,194.68,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1761763998694,8.262e-05,194.77,194.69,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763999091,8.262e-05,194.77,194.7,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761763999292,8.262e-05,194.77,194.68,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1761763999293,8.262e-05,194.77,194.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761763999798,8.262e-05,194.77,194.72,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764000093,8.262e-05,194.77,194.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764000094,8.262e-05,194.77,194.68,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1761764000295,8.262e-05,194.77,194.69,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764000687,8.262e-05,194.77,194.7,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764000889,8.262e-05,194.77,194.69,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764001193,8.262e-05,194.77,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761764001592,8.262e-05,194.77,194.68,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1761764001796,8.262e-05,194.77,194.68,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764003195,8.262e-05,194.77,194.7,71.9023]
["bitfinex-derivatives","SOLF0:USTF0",1761764003492,124.0,195.17,194.71,71.896]
["bitfinex-derivatives","SOLF0:USTF0",1761764003694,0.89288005,195.14,194.72,73.4349]
["bitfinex-derivatives","SOLF0:USTF0",1761764003896,0.89288005,195.14,194.74,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764004104,0.89288005,195.14,194.77,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764004491,0.89288005,195.14,194.79,71.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761764004691,124.0,195.21,194.8,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1761764004897,0.89271972,195.17,194.8,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1761764005095,89.84,195.22,194.81,76.57917206]
["bitfinex-derivatives","SOLF0:USTF0",1761764005297,89.84,195.41,194.84,76.56767206]
["bitfinex-derivatives","SOLF0:USTF0",1761764005489,33.81438998,195.39,194.88,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764005689,0.89259378,195.21,194.84,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764005891,0.89259378,195.21,194.85,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764006195,0.89259378,195.21,194.84,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764006394,0.89259378,195.21,194.83,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764006596,0.89259378,195.21,194.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764006796,0.89259378,195.21,194.84,66.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764006994,0.89259378,195.21,194.93,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761764007191,0.89259378,195.21,194.93,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761764008199,124.0,195.38,194.93,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761764008395,0.89231913,195.27,194.93,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761764014104,124.0,195.38,194.93,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761764014306,0.89221618,195.31,194.93,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761764014607,124.0,195.38,194.9,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764014905,124.0,195.38,194.9,66.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764014906,0.89235345,195.26,194.9,66.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764015403,124.0,195.38,194.91,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764015404,7.8,195.37,194.91,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764015706,0.89227337,195.3,194.9,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764015900,0.89227337,195.3,194.87,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764016101,0.89227337,195.3,194.88,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764016310,0.89227337,195.3,194.86,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764016505,0.89227337,195.3,194.89,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764016698,0.89227337,195.3,194.89,76.54987206]
["bitfinex-derivatives","SOLF0:USTF0",1761764016903,0.89227337,195.3,194.87,161.5793]
["bitfinex-derivatives","SOLF0:USTF0",1761764016904,0.89227337,195.3,194.9,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764017199,0.89227337,195.3,194.89,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764017408,0.89227337,195.3,194.92,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764017709,0.89227337,195.3,194.9,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764017912,0.89227337,195.3,194.93,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764018110,0.89227337,195.3,194.91,71.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761764018111,0.89227337,195.3,194.91,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764018612,0.89227337,195.3,194.93,76.53487206]
["bitfinex-derivatives","SOLF0:USTF0",1761764018910,0.89227337,195.3,195.05,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761764019113,0.89227337,195.3,195.0,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764019317,0.89227337,195.3,195.02,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1761764019610,0.89227337,195.3,195.0,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764019812,0.89227337,195.3,195.06,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761764020012,124.0,195.38,195.0,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764020211,0.89211326,195.3,195.0,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764020417,0.89211326,195.3,195.0,90.3301]
["bitfinex-derivatives","SOLF0:USTF0",1761764020611,89.84,195.41,195.0,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764020813,0.89209039,195.34,195.0,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764021110,124.0,195.33,195.0,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764021508,124.0,195.33,195.01,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761764022114,124.0,195.33,195.0,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764022718,0.03254155,195.11,195.0,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764023010,0.03254155,195.11,194.87,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1761764023615,0.03254155,195.11,194.93,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761764023816,0.03254155,195.11,194.87,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1761764024113,124.0,195.33,194.94,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1761764024314,124.0,195.33,194.87,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1761764024315,2.74,195.31,194.87,94.45697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764024513,0.89209039,195.34,194.88,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764024808,7.8,195.32,194.88,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764025013,124.0,195.3,194.87,94.45697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764025204,124.0,195.3,195.02,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761764025400,0.89209039,195.34,194.94,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764025814,124.0,195.33,194.94,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764026018,124.0,195.33,194.92,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764026208,124.0,195.33,194.9,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764026403,124.0,195.33,194.91,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764026604,124.0,195.33,194.92,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764026805,124.0,195.33,194.93,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764027012,124.0,195.33,195.02,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1761764027208,124.0,195.33,194.94,71.8138]
["bitfinex-derivatives","SOLF0:USTF0",1761764027409,0.89209039,195.34,195.0,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764027616,89.84,195.41,195.05,76.49047206]
["bitfinex-derivatives","SOLF0:USTF0",1761764027813,90.73190748,195.41,195.05,76.49057206]
["bitfinex-derivatives","SOLF0:USTF0",1761764028011,3.858e-05,195.18,195.15,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1761764028217,3.858e-05,195.18,195.08,71.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761764028218,3.858e-05,195.18,195.16,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764028615,3.858e-05,195.18,195.17,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1761764029316,124.0,195.56,195.16,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764029514,0.89114235,195.47,195.16,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764030415,124.0,195.56,195.16,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764030620,0.89108531,195.5,195.16,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764031516,5.131,195.59,195.16,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764031720,0.8910739,195.5,195.16,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764031921,0.8910739,195.5,195.13,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764032219,0.8910739,195.5,195.11,71.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761764032421,5.131,195.59,195.15,71.736]
["bitfinex-derivatives","SOLF0:USTF0",1761764032623,5.131,195.59,195.15,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764032817,89.7,195.61,195.16,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764033019,124.0,195.6,195.17,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764033219,0.89108531,195.5,195.11,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764033421,0.89108531,195.5,195.03,9.30904794]
["bitfinex-derivatives","SOLF0:USTF0",1761764033422,0.89108531,195.5,195.1,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764033620,18.4,195.49,195.06,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1761764034021,0.89108531,195.5,195.06,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1761764034022,124.0,195.48,195.06,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1761764034221,124.0,195.48,195.16,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761764034517,124.0,195.48,195.07,71.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761764034721,124.0,195.48,195.18,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1761764034921,0.89108531,195.5,195.1,71.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761764035117,0.89108531,195.5,195.11,71.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761764035326,0.89108531,195.5,195.12,71.7473]
["bitfinex-derivatives","SOLF0:USTF0",1761764035622,89.7,195.61,195.16,71.731]
["bitfinex-derivatives","SOLF0:USTF0",1761764035818,89.7,195.61,195.28,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1761764036127,89.7,195.61,195.27,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1761764036510,0.89075458,195.58,195.27,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1761764036716,0.03458875,195.38,195.27,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1761764037223,18.38,195.74,195.28,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764037421,0.89065199,195.63,195.16,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764037719,0.89065199,195.63,195.15,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764037914,0.89065199,195.63,195.14,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764038417,124.0,195.56,195.14,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764038819,124.0,195.56,195.2,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761764039018,124.0,195.56,195.15,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764039215,124.0,195.56,195.17,71.7297]
["bitfinex-derivatives","SOLF0:USTF0",1761764039415,0.89065199,195.63,195.3,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1761764039622,0.89065199,195.63,195.27,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764040022,0.03415419,195.37,195.27,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764040327,0.89065199,195.63,195.28,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764040530,0.89065199,195.63,195.27,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764040821,0.89065199,195.63,195.4,0.03314514]
["bitfinex-derivatives","SOLF0:USTF0",1761764041419,1.54,195.56,195.4,0.03314514]
["bitfinex-derivatives","SOLF0:USTF0",1761764041626,1.54,195.56,195.27,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764041830,124.89065199,195.63,195.27,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764041831,1.54,195.55,195.27,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764042026,1.54,195.56,195.21,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764042220,18.34,195.55,195.17,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764042424,18.34,195.62,195.15,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764042622,18.34,195.62,195.14,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764042820,18.34,195.62,195.13,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1761764043223,52.61,195.62,195.13,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1761764043433,52.61,195.62,195.09,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764043729,1.54,195.56,195.04,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764043932,13.8,195.55,195.05,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764044120,140.76,195.54,195.05,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764044326,89.6,195.53,195.03,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764044625,6.03824836,195.51,194.98,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764044833,6.03824836,195.5,194.96,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764045025,6.03824836,195.51,194.97,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764045223,6.03824836,195.48,194.95,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764045428,148.35824836,195.47,194.95,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764045730,25.87824836,195.46,194.94,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764045921,18.3,195.45,194.94,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764046126,130.03824836,195.47,194.97,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764046434,24.33824836,195.46,194.97,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764046632,24.33824836,195.46,194.87,102.01206392]
["bitfinex-derivatives","SOLF0:USTF0",1761764046633,6.03824836,195.44,194.96,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764046829,6.03824836,195.43,194.94,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764047030,18.3,195.42,194.96,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764047434,6.03824836,195.43,194.98,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764047635,6.03824836,195.44,194.98,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764047828,18.3,195.43,195.08,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764048027,18.3,195.43,195.1,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764048340,124.0,195.47,195.16,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764048535,18.3,195.46,195.15,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764048827,124.0,195.47,195.11,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764049026,124.0,195.47,195.16,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764049228,10.29163535,195.57,195.17,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764049428,7.28,195.56,195.27,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764049634,18.28,195.56,195.28,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764049827,124.0,195.55,195.27,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764050027,124.0,195.55,195.26,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764050228,124.0,195.55,195.25,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764050428,124.0,195.55,195.21,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764050636,124.0,195.55,195.12,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764050940,0.0326944,195.43,195.08,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764051121,0.0326944,195.43,194.94,15.5150799]
["bitfinex-derivatives","SOLF0:USTF0",1761764051122,0.0326944,195.43,195.07,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764051328,0.0326944,195.43,195.06,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764051528,124.0,195.42,195.02,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764051927,130.03824836,195.42,194.99,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764052131,124.0,195.42,195.01,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764052434,18.26,195.41,195.03,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764052738,6.03824836,195.39,194.96,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764053033,95.67824836,195.38,194.95,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764053227,0.03293552,195.23,194.94,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764053432,18.26,195.22,194.94,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764053624,0.03293552,195.23,194.87,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764053831,3.7,195.22,194.86,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764054028,3.7,195.22,194.87,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764054328,6.03824836,195.27,194.84,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764054533,4.62,195.26,194.87,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764054836,8.57307133,195.34,194.85,10.80034105]
["bitfinex-derivatives","SOLF0:USTF0",1761764054837,142.26,195.25,194.88,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764055035,124.0,195.25,194.88,9.33487206]
["bitfinex-derivatives","SOLF0:USTF0",1761764055329,124.0,195.25,194.89,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764055533,6.03824836,195.36,194.92,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764055728,107.88,195.35,194.96,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764055930,107.88,195.35,194.95,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764056124,107.88,195.35,194.86,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764056125,6.03824836,195.3,194.86,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764056339,125.54,195.34,194.81,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764056340,6.03824836,195.26,194.81,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764056536,6.03824836,195.25,194.8,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764056830,8.57307133,195.27,194.82,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764056831,18.24,195.24,194.82,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764057436,18.24,195.24,194.8,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764057437,6.03824836,195.21,194.76,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764057638,11.16,195.2,194.77,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764057833,6.03824836,195.2,194.75,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764058033,6.03824836,195.17,194.72,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764058232,6.03824836,195.17,194.71,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764058432,130.56,195.16,194.75,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764058629,0.03336142,195.0,194.76,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764058838,0.03336142,195.0,194.82,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764059030,0.03336142,195.0,194.81,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764059333,0.03336142,195.0,194.82,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764059532,6.03824836,195.26,194.78,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764059733,6.03824836,195.24,194.76,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764059929,6.03824836,195.2,194.72,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764060230,6.03824836,195.17,194.67,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764060433,6.03824836,195.15,194.65,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764060635,6.03824836,195.18,194.68,94.35697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764060936,6.03824836,195.25,194.75,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764061140,4.54,195.2,194.76,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764061332,4.54,195.2,194.75,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764061530,6.03824836,195.25,194.73,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764061745,18.22,195.24,194.91,0.03488007]
["bitfinex-derivatives","SOLF0:USTF0",1761764061938,18.22,195.23,194.91,0.03488007]
["bitfinex-derivatives","SOLF0:USTF0",1761764062439,18.22,195.22,194.91,0.03488007]
["bitfinex-derivatives","SOLF0:USTF0",1761764062738,18.22,195.22,194.71,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764063039,19.76,195.21,194.7,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764063247,18.22,195.21,194.69,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764063738,18.22,195.21,194.68,166.26597206]
["bitfinex-derivatives","SOLF0:USTF0",1761764063945,6.03824836,195.2,194.68,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1761764064132,12.54,195.19,194.73,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764064332,12.54,195.19,194.72,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764064533,12.54,195.19,194.76,71.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761764064734,124.0,195.27,194.87,71.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761764064934,18.2,195.34,194.95,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761764065440,124.0,195.33,194.95,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761764065642,124.0,195.33,194.92,0.03384964]
["bitfinex-derivatives","SOLF0:USTF0",1761764065836,124.0,195.33,194.84,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764066037,124.0,195.33,194.85,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764066237,124.0,195.33,194.91,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761764066540,124.0,195.33,195.11,0.03427393]
["bitfinex-derivatives","SOLF0:USTF0",1761764066945,0.03355029,195.11,194.79,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764067139,0.03355029,195.11,194.89,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761764067338,0.03355029,195.11,194.88,71.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761764067536,6.03824836,195.52,195.04,71.7768]
["bitfinex-derivatives","SOLF0:USTF0",1761764067739,20.0038331,195.67,195.05,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1761764067740,9.12,195.56,195.05,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1761764067938,124.0,195.55,195.07,71.7634]
["bitfinex-derivatives","SOLF0:USTF0",1761764068245,124.0,195.55,195.08,76.47617206]
["bitfinex-derivatives","SOLF0:USTF0",1761764068448,124.0,195.55,195.11,71.7509]
["bitfinex-derivatives","SOLF0:USTF0",1761764068651,124.0,195.55,195.08,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764068838,124.0,195.55,195.08,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764069143,124.0,195.55,195.05,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1761764069348,124.0,195.55,195.08,71.7618]
["bitfinex-derivatives","SOLF0:USTF0",1761764069535,124.0,195.55,195.07,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764069742,124.0,195.55,195.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764070051,6.03824836,195.49,195.02,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1761764070236,6.03824836,195.48,195.02,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1761764070444,6.03824836,195.45,195.02,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1761764070751,6.03824836,195.37,194.86,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1761764070941,6.03824836,195.34,194.86,22.7783]
["bitfinex-derivatives","SOLF0:USTF0",1761764071137,6.03824836,195.33,194.86,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1761764071337,6.03824836,195.29,194.83,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764071537,107.65076177,195.36,194.83,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764071538,6.03824836,195.25,194.83,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764071746,6.03824836,195.23,194.67,4.71697206]
["bitfinex-derivatives","SOLF0:USTF0",1761764071942,124.0,195.24,194.68,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1761764071943,6.03824836,195.2,194.68,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1761764072148,24.19824836,195.19,194.68,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1761764072348,6.03824836,195.18,194.68,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1761764072549,18.16,195.17,194.68,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1761764072748,24.19824836,195.17,194.69,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761764073154,18.16,195.17,194.68,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1761764073458,18.16,195.17,194.73,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761764073753,18.16,195.17,194.68,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1761764074647,18.16,195.17,194.72,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761764075051,18.16,195.17,194.75,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1761764075252,18.16,195.17,194.68,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1761764075548,6.03824836,195.09,194.48,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764075748,1.54,195.16,194.6,71.9397]
["bitfinex-derivatives","SOLF0:USTF0",1761764075749,89.72,195.08,194.6,71.9397]
["bitfinex-derivatives","SOLF0:USTF0",1761764075958,89.72,195.08,194.61,73.0955]
["bitfinex-derivatives","SOLF0:USTF0",1761764075959,1.5,195.07,194.61,73.0955]
["bitfinex-derivatives","SOLF0:USTF0",1761764076147,1.5,195.07,194.61,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761764076148,125.5,195.07,194.61,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761764076341,0.03283913,194.94,194.61,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761764076656,0.03283913,194.94,194.65,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1761764076853,0.03283913,194.94,194.61,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761764077059,18.14,195.03,194.61,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761764077357,18.14,195.03,194.59,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1761764077764,124.0,195.02,194.59,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1761764079362,0.03271207,194.82,194.59,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1761764079753,0.03271207,194.82,194.62,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1761764079956,0.03271207,194.82,194.59,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1761764080151,124.0,195.02,194.59,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1761764080356,124.0,195.02,194.65,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1761764080859,18.14,195.03,194.66,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764081155,18.14,195.03,194.59,90.0832]
["bitfinex-derivatives","SOLF0:USTF0",1761764081156,0.03280493,194.82,194.67,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1761764081357,0.00280493,194.82,194.64,71.9248]
["bitfinex-derivatives","SOLF0:USTF0",1761764081555,18.14,195.03,194.62,71.9308]
["bitfinex-derivatives","SOLF0:USTF0",1761764081756,18.14,195.03,194.67,71.9137]
["bitfinex-derivatives","SOLF0:USTF0",1761764081959,89.72,195.08,194.79,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761764082162,89.72,195.08,194.78,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764082358,89.72,195.08,194.62,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764082558,89.72,195.08,194.63,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1761764082751,89.72,195.08,194.65,71.921]
["bitfinex-derivatives","SOLF0:USTF0",1761764083260,89.72,195.08,194.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764084663,89.72,195.08,194.8,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761764084866,89.72,195.08,194.8,22.7197]
["bitfinex-derivatives","SOLF0:USTF0",1761764085458,89.72,195.08,194.82,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761764085657,89.72,195.08,194.8,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1761764085658,89.72,195.08,194.92,0.03437641]
["bitfinex-derivatives","SOLF0:USTF0",1761764086455,89.72,195.08,194.8,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1761764086656,1.54,195.07,194.65,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764086860,1.54,195.07,194.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1761764087056,1.54,195.06,194.67,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1761764087267,89.72,195.08,194.61,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764087463,89.72,195.08,194.53,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764087766,6.03824836,195.07,194.52,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764087967,6.03824836,195.05,194.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764088173,6.03824836,195.02,194.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1761764088366,18.08,195.01,194.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1761764088858,18.08,195.01,194.77,0.03342168]
["bitfinex-derivatives","SOLF0:USTF0",1761764089666,18.08,195.01,194.54,71.9613]
["bitfinex-derivatives","SOLF0:USTF0",1761764089969,233.44,195.05,194.6,71.9388]
["bitfinex-derivatives","SOLF0:USTF0",1761764090267,233.44,195.05,194.66,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761764090268,18.08,195.04,194.66,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761764090468,89.72,195.08,194.53,87.0156]
["bitfinex-derivatives","SOLF0:USTF0",1761764090469,89.72,195.08,194.64,71.9221]
["bitfinex-derivatives","SOLF0:USTF0",1761764090675,18.08,195.07,194.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764091067,18.08,195.07,194.6,71.9398]
["bitfinex-derivatives","SOLF0:USTF0",1761764091368,18.08,195.07,194.59,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764091570,18.08,195.06,194.61,71.935]
["bitfinex-derivatives","SOLF0:USTF0",1761764091872,18.08,195.06,194.71,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761764092170,18.08,195.06,194.82,0.03439884]
["bitfinex-derivatives","SOLF0:USTF0",1761764092873,18.08,195.06,194.71,22.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761764093065,18.08,195.06,194.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764093871,18.08,195.06,194.73,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761764094067,18.08,195.06,194.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764094475,18.08,195.06,194.87,0.03444321]
["bitfinex-derivatives","SOLF0:USTF0",1761764094870,18.08,195.06,194.63,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764095171,0.0352538,194.9,194.69,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1761764095370,0.0352538,194.9,194.64,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764095577,0.0352538,194.9,194.68,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761764095762,0.0352538,194.9,194.64,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764095969,18.08,195.06,194.66,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761764096172,18.08,195.06,194.64,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764096362,24.11824836,195.06,194.64,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764096566,18.08,195.06,194.67,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761764097069,18.08,195.06,194.64,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764097272,6.03824836,195.05,194.64,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764097474,24.11824836,195.06,194.64,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764097774,18.08,195.06,194.64,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764097979,6.03824836,195.05,194.64,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764098174,18.08,195.06,194.64,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764098373,18.08,195.06,194.67,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764098569,18.08,195.06,194.74,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1761764098970,18.08,195.06,194.67,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764099178,0.03499863,194.87,194.74,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761764099379,0.03499863,194.87,194.69,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764099674,0.03499863,194.87,194.7,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764100078,18.08,195.06,194.69,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764100275,18.08,195.06,194.64,22.73939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764100577,89.72,195.08,194.66,71.9166]
["bitfinex-derivatives","SOLF0:USTF0",1761764100777,6.03824836,195.2,194.76,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764101080,3.92,195.17,194.81,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764101274,124.0,195.16,194.82,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1761764101476,6.03824836,195.26,194.82,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1761764101673,18.02,195.22,194.83,6.21939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764101986,124.0,195.21,194.83,6.21939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764102278,19.28624,195.13,194.79,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764102476,19.28624,195.13,194.84,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764102677,1.26624,195.13,194.83,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764103068,1.26624,195.13,194.8,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764103274,1.26624,195.13,194.79,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764103581,1.26624,195.13,194.84,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764103775,1.26624,195.13,194.85,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764103978,1.26624,195.13,194.86,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764104383,1.26624,195.13,194.94,0.03237708]
["bitfinex-derivatives","SOLF0:USTF0",1761764104775,1.26624,195.13,194.95,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764105275,1.23624,195.13,194.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761764105479,1.23624,195.13,194.98,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764105682,6.03824836,195.46,195.15,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761764105887,8.57307133,195.5,195.01,71.7882]
["bitfinex-derivatives","SOLF0:USTF0",1761764105888,6.03824836,195.49,195.11,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764106084,124.0,195.48,195.11,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764106483,124.0,195.48,195.06,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764106683,124.0,195.48,195.01,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764106988,130.03824836,195.48,195.0,22.65939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764107181,6.03824836,195.47,195.0,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1761764107381,6.03824836,195.42,195.0,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1761764107879,6.03824836,195.4,195.0,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1761764108488,6.03824836,195.4,194.9,4.67939373]
["bitfinex-derivatives","SOLF0:USTF0",1761764108489,6.03824836,195.36,194.89,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1761764108691,6.03824836,195.32,194.89,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1761764108983,6.03824836,195.31,194.89,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1761764109490,89.76,195.32,194.89,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1761764109491,130.03824836,195.3,194.89,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1761764109693,6.03824836,195.26,194.79,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764109885,6.03824836,195.25,194.82,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1761764110081,6.03824836,195.25,194.8,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764110480,6.03824836,195.24,194.8,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764110679,6.03824836,195.23,194.8,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764111092,6.03824836,195.22,194.8,22.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761764111288,17.96,195.21,194.8,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764111488,23.99824836,195.21,194.8,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764111994,6.03824836,195.19,194.8,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764112192,6.03824836,195.18,194.8,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764112497,6.03824836,195.19,194.8,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764113091,6.03824836,195.18,194.8,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764113289,6.03824836,195.17,194.8,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764113486,6.03824836,195.14,194.68,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764113688,6.03824836,195.14,194.67,9.3197745]
["bitfinex-derivatives","SOLF0:USTF0",1761764113983,6.03824836,195.09,194.64,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764114190,113.73824836,195.08,194.64,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764114387,6.03824836,195.07,194.64,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764114592,89.76,195.08,194.69,76.6023745]
["bitfinex-derivatives","SOLF0:USTF0",1761764114797,239.41824836,195.18,194.76,71.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761764114999,239.41824836,195.18,194.72,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764115000,6.03824836,195.26,194.82,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764115198,89.76,195.27,194.93,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761764115199,17.94,195.25,194.93,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761764115398,17.94,195.25,194.84,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764115399,124.0,195.24,194.94,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764115696,17.94,195.25,194.89,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764115889,17.94,195.25,194.86,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764116088,124.0,195.24,194.84,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764116306,124.0,195.24,194.87,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1761764116799,124.0,195.24,194.9,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761764116994,124.0,195.24,194.86,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764116995,124.0,195.24,194.89,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764117194,124.0,195.24,194.86,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764117399,124.0,195.24,195.04,0.03241984]
["bitfinex-derivatives","SOLF0:USTF0",1761764118192,124.0,195.24,194.84,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764118193,1.54,195.23,194.84,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764118491,1.54,195.23,194.85,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764118688,1.54,195.22,194.87,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764118901,124.0,195.21,194.88,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764119201,124.0,195.21,194.85,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764119397,124.0,195.21,194.86,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764119605,124.0,195.21,194.87,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764119893,124.0,195.21,194.87,9.3149745]
["bitfinex-derivatives","SOLF0:USTF0",1761764120092,124.0,195.21,194.86,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764120294,124.0,195.21,194.83,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764120295,124.0,195.21,194.85,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764120495,124.0,195.21,194.83,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764121407,130.03824836,195.21,194.83,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764121596,124.0,195.21,194.83,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764122406,130.03824836,195.21,194.83,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764122593,6.03824836,195.2,194.83,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764122797,130.03824836,195.21,194.83,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764122998,6.03824836,195.2,194.83,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764123198,6.03824836,195.19,194.83,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764123401,6.03824836,195.18,194.83,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764123704,6.03824836,195.2,194.83,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764123902,6.03824836,195.2,194.77,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764123903,6.03824836,195.14,194.71,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764124109,17.88,195.13,194.78,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764124405,17.88,195.13,194.79,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764124705,17.88,195.13,194.81,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764124901,17.88,195.13,194.82,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764125199,17.88,195.13,194.79,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764125200,17.88,195.13,194.84,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764125403,17.88,195.13,194.86,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764125598,17.88,195.13,194.85,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764125798,17.88,195.13,194.83,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764126395,17.88,195.13,194.82,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764127007,17.88,195.13,194.81,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764127203,17.88,195.13,194.79,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764127404,17.88,195.13,194.83,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761764127804,17.88,195.13,194.82,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761764128109,17.88,195.13,194.82,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764128306,17.88,195.13,194.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764128307,17.88,195.13,194.8,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764128502,17.88,195.13,194.81,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1761764128806,17.88,195.13,194.82,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764129211,89.76,195.27,194.87,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764129212,95.79824836,195.27,194.87,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764129400,89.76,195.27,194.93,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764129707,89.76,195.27,194.94,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764129899,89.76,195.27,194.95,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764130099,89.76,195.27,195.02,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761764130297,89.76,195.27,194.98,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1761764130496,89.76,195.27,194.98,22.5367745]
["bitfinex-derivatives","SOLF0:USTF0",1761764130699,17.84,195.31,195.03,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1761764130901,17.84,195.31,194.99,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764131403,17.84,195.31,195.05,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1761764131605,17.84,195.31,195.01,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764131804,17.84,195.31,195.07,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1761764132006,124.0,195.41,195.08,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764132312,89.76,195.46,195.05,66.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764132614,124.0,195.45,195.06,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764132815,124.0,195.45,195.07,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764133106,124.0,195.45,195.1,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761764133500,124.0,195.45,195.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764133702,124.0,195.45,195.03,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764134319,124.0,195.45,194.99,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764134320,6.03824836,195.43,194.99,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764134508,6.03824836,195.41,194.98,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1761764134720,6.03824836,195.41,194.97,14.3767745]
["bitfinex-derivatives","SOLF0:USTF0",1761764134920,89.76,195.46,195.04,71.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761764135218,89.76,195.46,195.07,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764135406,124.0,195.45,195.06,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764135599,124.0,195.45,195.08,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761764135813,124.0,195.45,195.06,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764136011,124.0,195.45,195.05,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764136218,124.0,195.45,195.06,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764136400,124.0,195.45,195.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1761764136605,124.0,195.45,195.06,14.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761764136809,124.0,195.45,195.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1761764137703,124.0,195.45,195.08,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761764137906,130.03824836,195.45,195.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1761764138112,124.0,195.45,195.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1761764138522,130.03824836,195.45,195.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1761764138710,124.0,195.45,195.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1761764139206,130.03824836,195.45,194.99,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764139409,130.03824836,195.45,194.98,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761764139410,6.03824836,195.41,194.98,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761764139614,6.03824836,195.41,194.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761764140018,124.0,195.4,194.98,9.5967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764140219,89.76,195.46,195.05,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764140412,89.76,195.46,195.04,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764140813,124.0,195.45,195.07,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761764141112,124.0,195.45,195.04,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764141317,124.0,195.45,195.06,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764141619,124.0,195.45,195.05,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764141813,124.0,195.45,195.06,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764142018,124.0,195.45,195.09,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1761764142208,124.0,195.45,195.04,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764142412,124.0,195.45,195.03,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764142616,124.0,195.45,195.04,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764142815,124.0,195.45,195.03,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764143017,124.0,195.45,195.05,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764143222,124.0,195.45,194.95,12.41206392]
["bitfinex-derivatives","SOLF0:USTF0",1761764143223,6.03824836,195.43,195.02,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764143619,6.03824836,195.41,195.02,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764143818,6.03824836,195.39,195.02,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764144014,124.0,195.4,195.02,23.6713745]
["bitfinex-derivatives","SOLF0:USTF0",1761764144320,124.0,195.4,195.02,18.9746]
["bitfinex-derivatives","SOLF0:USTF0",1761764144517,130.03824836,195.4,195.02,18.9746]
["bitfinex-derivatives","SOLF0:USTF0",1761764144819,6.03824836,195.39,195.02,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764146014,130.03824836,195.4,195.02,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764146222,124.0,195.4,195.02,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764146420,130.03824836,195.4,195.02,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764147313,6.03824836,195.38,195.02,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764147624,17.72,195.37,195.02,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764148024,130.03824836,195.4,195.02,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764148226,17.72,195.36,195.03,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764148523,17.72,195.36,195.02,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764149514,17.72,195.36,195.02,18.9746]
["bitfinex-derivatives","SOLF0:USTF0",1761764150019,17.72,195.36,195.02,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764150329,17.72,195.36,195.03,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764150519,17.72,195.36,195.11,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761764150719,17.72,195.36,195.04,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764151022,17.72,195.36,195.1,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761764151619,17.72,195.36,195.04,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764151822,17.7,195.45,195.09,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764152023,17.7,195.45,195.1,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764152325,17.7,195.45,195.12,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764152526,17.7,195.45,195.11,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764152718,17.7,195.45,195.2,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761764153729,17.7,195.45,195.22,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761764153930,17.7,195.45,195.18,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764154127,17.7,195.45,195.27,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1761764154327,233.16,195.54,195.19,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764154519,17.68,195.55,195.21,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764155034,17.68,195.55,195.19,66.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764155324,17.68,195.55,195.21,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764155732,17.68,195.55,195.2,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764156133,17.68,195.55,195.21,20.1267745]
["bitfinex-derivatives","SOLF0:USTF0",1761764156329,17.68,195.55,195.32,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1761764156531,17.68,195.55,195.31,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1761764157635,17.68,195.55,195.24,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1761764158528,17.68,195.55,195.14,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764158732,17.68,195.55,195.15,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1761764158928,17.68,195.55,195.15,22.3567745]
["bitfinex-derivatives","SOLF0:USTF0",1761764159232,17.68,195.55,195.15,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1761764160129,17.68,195.55,195.12,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764160432,17.68,195.55,195.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764160433,6.03824836,195.54,195.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764160641,6.03824836,195.54,195.09,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764160642,6.03824836,195.53,195.09,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764160838,6.03824836,195.51,195.07,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764161131,17.68,195.55,195.13,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1761764161132,12.94,195.5,195.13,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1761764161334,12.94,195.5,195.09,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764161533,12.94,195.5,195.03,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764161534,6.03824836,195.48,195.03,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764161736,6.03824836,195.46,195.02,4.6967745]
["bitfinex-derivatives","SOLF0:USTF0",1761764161931,6.03824836,195.48,195.03,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764162125,6.03824836,195.44,195.01,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764162331,89.62,195.43,194.99,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764162738,95.65824836,195.43,194.99,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764163140,89.62,195.43,195.03,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764163334,17.62,195.42,195.05,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764163635,17.62,195.42,194.99,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764163837,23.65824836,195.42,194.99,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764164028,6.03824836,195.41,194.97,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764164232,89.62,195.43,195.05,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764164431,89.62,195.43,195.08,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764164633,89.62,195.43,195.11,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764165137,89.62,195.43,195.1,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764165339,89.62,195.43,195.13,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764165534,89.62,195.43,195.09,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764165838,89.62,195.43,195.1,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764166040,89.62,195.43,194.93,15.5150799]
["bitfinex-derivatives","SOLF0:USTF0",1761764166041,89.62,195.43,195.05,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764166241,124.0,195.42,195.05,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764166444,124.0,195.42,195.04,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764166641,124.0,195.42,195.05,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764166845,124.0,195.42,195.06,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764167141,17.6,195.41,195.11,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764167342,89.62,195.43,195.1,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764167543,17.6,195.42,195.11,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764167841,89.62,195.43,195.22,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761764168045,89.62,195.43,195.15,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764168046,6.03824836,195.58,195.23,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764168235,17.58,195.55,195.19,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764168541,124.0,195.54,195.19,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764168742,124.0,195.54,195.15,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761764168743,124.0,195.54,195.17,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764168935,124.0,195.54,195.15,22.30296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764168936,130.03824836,195.54,195.15,22.30296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764169148,130.03824836,195.54,195.16,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764169343,17.58,195.53,195.22,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764169536,17.58,195.53,195.15,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1761764169537,17.58,195.53,195.18,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764169734,17.58,195.53,195.16,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764169934,23.61824836,195.53,195.16,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764170236,6.03824836,195.47,195.15,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1761764170438,6.03824836,195.47,195.08,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764170439,6.03824836,195.44,195.08,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764170635,6.03824836,195.47,195.14,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1761764170835,135.43076177,195.54,195.12,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764170836,17.58,195.46,195.12,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764171036,17.58,195.46,195.11,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764171236,23.61824836,195.46,195.11,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764171834,23.61824836,195.46,195.11,9.31536915]
["bitfinex-derivatives","SOLF0:USTF0",1761764172139,6.03824836,195.44,195.11,9.31536915]
["bitfinex-derivatives","SOLF0:USTF0",1761764172345,6.03824836,195.42,195.09,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764172647,6.03824836,195.39,195.06,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764172848,6.03824836,195.37,195.04,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764173045,6.03824836,195.36,195.05,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764173249,6.03824836,195.35,195.04,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764173450,89.62,195.39,195.04,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764173451,6.03824836,195.34,195.04,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764173652,89.62,195.39,195.02,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764173653,21.89824836,195.33,195.02,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764173948,6.03824836,195.33,195.03,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764174149,23.59824836,195.32,195.03,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764174339,6.03824836,195.29,195.0,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764174540,8.57307133,195.31,194.95,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764174541,6.03824836,195.24,194.95,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764174745,6.03824836,195.21,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764174947,15.6,195.2,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764175958,17.54,195.19,194.94,14.46682833]
["bitfinex-derivatives","SOLF0:USTF0",1761764176154,17.54,195.19,194.97,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764176353,17.54,195.19,194.94,15.94550023]
["bitfinex-derivatives","SOLF0:USTF0",1761764176354,17.54,195.19,194.95,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764176552,17.54,195.19,194.94,14.46682833]
["bitfinex-derivatives","SOLF0:USTF0",1761764176755,17.54,195.19,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764177359,17.54,195.18,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764177968,6.03824836,195.2,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764178169,17.54,195.17,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764178953,1.54,195.16,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764179162,6.03824836,195.2,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764179462,23.55824836,195.19,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764179656,6.03824836,195.18,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764179862,6.03824836,195.17,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764180257,1.54,195.16,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764180662,1.54,195.15,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764180962,1.54,195.16,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764181165,17.52,195.19,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764181166,6.03824836,195.18,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764181468,6.03824836,195.22,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764181761,124.0,195.25,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764181762,17.52,195.21,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764182965,17.52,195.2,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764183268,89.68,195.23,195.06,0.03234318]
["bitfinex-derivatives","SOLF0:USTF0",1761764183461,17.5,195.22,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764183866,23.53824836,195.22,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764184066,17.5,195.21,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764184466,17.5,195.2,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764184670,89.68,195.23,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764185065,17.5,195.22,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764185469,0.03485416,195.09,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764186272,5.0,195.11,194.95,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761764186464,89.68,195.23,194.95,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761764186970,6.03824836,195.36,194.96,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764187171,8.57307133,195.39,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764187172,6.14,195.35,194.94,14.46682833]
["bitfinex-derivatives","SOLF0:USTF0",1761764187469,6.03824836,195.32,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764187665,6.03824836,195.29,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764187864,0.03288263,195.18,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764188067,17.51288263,195.18,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764188666,17.48,195.18,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764189068,124.0,195.29,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764189369,17.48,195.28,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764189569,0.03316807,195.08,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764190261,17.46,195.09,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764190468,17.46,195.08,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764191178,17.46,195.09,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764191767,17.46,195.08,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764191969,17.46,195.12,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764192370,1.54,195.11,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764192570,0.03358547,195.03,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764195980,0.03358547,195.03,194.71,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1761764196574,5.0,194.95,194.71,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1761764196770,5.0,194.95,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761764196966,5.0,194.95,194.71,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1761764197771,5.0,195.0,194.81,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761764198179,5.0,195.0,194.71,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1761764198481,0.03281702,194.85,194.71,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1761764199072,0.03281702,194.85,194.65,66.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764199073,6.03824836,195.11,194.59,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764199378,6.03824836,195.09,194.55,14.46682833]
["bitfinex-derivatives","SOLF0:USTF0",1761764199570,6.03824836,195.11,194.58,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764199775,124.0,195.08,194.57,4.70296915]
["bitfinex-derivatives","SOLF0:USTF0",1761764199972,130.03824836,195.08,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764200378,6.03824836,195.07,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764200767,124.0,195.08,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764200768,130.03824836,195.08,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764200968,124.0,195.08,194.55,14.46682833]
["bitfinex-derivatives","SOLF0:USTF0",1761764201165,124.0,195.08,194.66,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761764201377,130.03824836,195.08,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764201581,6.03824836,195.07,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764201879,6.03824836,195.06,194.63,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761764202377,6.03824836,195.03,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764202771,6.03824836,195.03,194.61,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761764202970,6.03824836,195.04,194.61,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761764203175,6.03824836,195.06,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764203376,130.03824836,195.08,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764203583,6.03824836,195.05,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764203782,6.03824836,195.04,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764203976,6.03824836,195.06,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764204172,6.03824836,195.05,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764204376,6.03824836,195.06,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764204677,6.03824836,194.99,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764204876,6.03824836,195.02,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764205078,6.03824836,194.99,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764205276,6.03824836,194.99,194.56,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761764205476,6.03824836,195.0,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764205676,8.57307133,195.02,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764205677,6.03824836,194.99,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764206074,6.03824836,194.98,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764206275,5.0,194.74,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764206677,1.54,194.73,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764207186,5.0,194.74,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764207587,15.23266821,194.74,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764207777,5.0,194.75,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764208387,124.0,194.74,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764208877,5.0,194.75,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764209083,20.53988092,194.75,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764209286,129.0,194.75,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764209892,144.74161756,194.75,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764210485,5.0,194.75,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764210882,5.0,194.72,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764211587,5.0,194.76,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764211788,5.0,194.8,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764211985,5.0,194.8,194.58,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1761764212185,5.0,194.8,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764212989,5.0,194.76,194.59,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761764213190,5.0,194.76,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764213986,15.26782617,194.92,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764213987,5.0,194.83,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764215789,5.0,194.77,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764218888,5.0,194.7,194.64,0.03255245]
["bitfinex-derivatives","SOLF0:USTF0",1761764219784,5.0,194.7,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764220385,5.0,194.74,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764220792,6.03824836,194.91,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764220793,5.0,194.8,194.56,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764221190,5.0,194.8,194.64,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761764221394,5.0,194.9,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764223295,6.03824836,194.87,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764223483,17.3,194.87,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764223687,23.33824836,194.87,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764223892,17.3,194.87,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764224190,6.03824836,194.87,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764224391,17.3,194.86,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764224692,17.3,194.86,194.69,0.03274011]
["bitfinex-derivatives","SOLF0:USTF0",1761764225496,5.0,194.85,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764226887,124.0,194.97,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764227500,6.03824836,194.94,194.56,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761764227795,6.03824836,194.94,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764227993,6.03824836,194.93,194.56,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761764228194,153.75525951,194.97,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764228393,139.14393982,194.97,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764228790,139.14393982,194.97,194.56,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1761764228995,139.14393982,194.97,194.56,151.2132]
["bitfinex-derivatives","SOLF0:USTF0",1761764229197,139.14393982,194.97,194.56,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761764229500,124.0,194.97,194.57,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1761764229897,89.88,194.98,194.59,71.9419]
["bitfinex-derivatives","SOLF0:USTF0",1761764230092,89.88,194.98,194.57,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1761764230301,124.0,194.97,194.57,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1761764231005,6.03824836,194.93,194.57,94.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761764231203,6.03824836,194.91,194.57,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1761764231392,6.03824836,194.9,194.57,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1761764231599,124.0,194.89,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764233002,6.03824836,194.94,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764233206,6.03824836,194.92,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764233500,6.03824836,194.93,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764234207,130.03824836,194.92,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764234396,124.0,194.92,194.55,14.48381405]
["bitfinex-derivatives","SOLF0:USTF0",1761764234700,6.03824836,194.94,194.55,14.48381405]
["bitfinex-derivatives","SOLF0:USTF0",1761764235007,124.0,194.93,194.55,14.48381405]
["bitfinex-derivatives","SOLF0:USTF0",1761764235307,6.03824836,194.94,194.64,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1761764235609,89.88,194.98,194.57,4.71995487]
["bitfinex-derivatives","SOLF0:USTF0",1761764235610,6.03824836,194.95,194.57,4.71995487]
["bitfinex-derivatives","SOLF0:USTF0",1761764235814,6.03824836,194.95,194.66,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761764236109,95.91824836,194.98,194.67,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764236401,95.91824836,194.98,194.67,21.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761764236607,95.91824836,194.98,194.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764236808,89.88,194.98,194.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764237104,6.03824836,194.96,194.66,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764237306,6.03824836,194.94,194.66,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764237508,6.03824836,194.95,194.66,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764237698,6.03824836,194.96,194.66,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764237898,6.03824836,194.94,194.66,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764238098,6.03824836,194.96,194.66,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764238305,6.03824836,194.95,194.66,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764238510,6.03824836,194.94,194.66,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764238706,6.03824836,194.95,194.66,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764238906,6.03824836,194.94,194.66,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764239304,8.57307133,194.96,194.66,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764239305,6.03824836,194.93,194.66,21.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761764239701,6.03824836,194.94,194.66,21.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761764239903,6.03824836,194.94,194.66,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764240096,14.61131969,194.96,194.66,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764240299,6.03824836,194.95,194.66,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764240606,6.03824836,194.94,194.66,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764240809,124.0,194.96,194.66,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764240810,6.03824836,194.93,194.66,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764241598,6.03824836,194.93,194.58,99.16904794]
["bitfinex-derivatives","SOLF0:USTF0",1761764241599,6.03824836,194.89,194.59,4.71995487]
["bitfinex-derivatives","SOLF0:USTF0",1761764241803,6.03824836,194.91,194.6,4.71995487]
["bitfinex-derivatives","SOLF0:USTF0",1761764242005,6.03824836,194.91,194.61,4.71995487]
["bitfinex-derivatives","SOLF0:USTF0",1761764242204,6.03824836,194.9,194.64,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761764242413,124.0,194.97,194.62,4.71995487]
["bitfinex-derivatives","SOLF0:USTF0",1761764242414,6.03824836,194.91,194.62,4.71995487]
["bitfinex-derivatives","SOLF0:USTF0",1761764242707,6.03824836,194.93,194.64,4.71995487]
["bitfinex-derivatives","SOLF0:USTF0",1761764242915,6.03824836,194.96,194.67,4.71995487]
["bitfinex-derivatives","SOLF0:USTF0",1761764243099,98.45307133,194.98,194.66,4.71995487]
["bitfinex-derivatives","SOLF0:USTF0",1761764243100,6.03824836,194.95,194.66,4.71995487]
["bitfinex-derivatives","SOLF0:USTF0",1761764243303,6.03824836,194.97,194.69,4.71995487]
["bitfinex-derivatives","SOLF0:USTF0",1761764243500,6.03824836,194.98,194.7,4.71995487]
["bitfinex-derivatives","SOLF0:USTF0",1761764243907,6.03824836,194.95,194.66,77.38683262]
["bitfinex-derivatives","SOLF0:USTF0",1761764244115,8.57307133,194.97,194.58,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764244116,6.03824836,194.94,194.64,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764244712,6.03824836,194.96,194.66,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764245110,6.03824836,195.0,194.69,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764245303,6.03824836,195.0,194.73,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761764245502,6.03824836,194.98,194.67,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764245706,6.03824836,194.99,194.68,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764245911,6.03824836,195.0,194.73,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761764246217,21.69047436,195.0,194.69,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764246412,6.03824836,195.0,194.68,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764246618,6.03824836,195.0,194.82,0.03260459]
["bitfinex-derivatives","SOLF0:USTF0",1761764246924,6.03824836,194.95,194.82,0.03260459]
["bitfinex-derivatives","SOLF0:USTF0",1761764247213,6.03824836,194.93,194.82,0.03260459]
["bitfinex-derivatives","SOLF0:USTF0",1761764247414,7.57824836,194.95,194.82,0.03260459]
["bitfinex-derivatives","SOLF0:USTF0",1761764247616,6.03824836,194.91,194.62,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761764247818,6.03824836,194.91,194.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764248114,6.03824836,194.91,194.61,14.5642]
["bitfinex-derivatives","SOLF0:USTF0",1761764248506,6.03824836,194.91,194.63,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1761764248711,6.03824836,194.9,194.63,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1761764248910,6.03824836,194.9,194.58,111.08026083]
["bitfinex-derivatives","SOLF0:USTF0",1761764248911,6.03824836,194.89,194.58,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1761764249205,6.03824836,194.89,194.58,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764249409,6.03824836,194.9,194.58,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764249616,6.03824836,194.88,194.58,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1761764249815,6.03824836,194.88,194.58,21.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761764250112,6.03824836,194.88,194.58,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1761764250318,6.03824836,194.9,194.63,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1761764250618,5.0,194.84,194.58,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1761764250818,0.03486172,194.75,194.62,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1761764251209,0.03486172,194.75,194.63,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764251414,8.57307133,194.91,194.62,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764251415,6.03824836,194.91,194.62,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764251715,6.03824836,194.93,194.62,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764251916,6.03824836,194.94,194.63,7.72164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764252210,6.03824836,194.94,194.63,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764252614,6.03824836,194.95,194.69,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1761764252807,6.03824836,194.95,194.63,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764253009,6.03824836,194.93,194.66,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761764253207,6.03824836,194.91,194.77,0.03242702]
["bitfinex-derivatives","SOLF0:USTF0",1761764253616,6.03824836,194.92,194.77,0.03242702]
["bitfinex-derivatives","SOLF0:USTF0",1761764253812,15.01319153,195.02,194.77,0.03242702]
["bitfinex-derivatives","SOLF0:USTF0",1761764253813,6.03824836,194.96,194.77,0.03242702]
["bitfinex-derivatives","SOLF0:USTF0",1761764254320,6.03824836,194.96,194.66,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764254507,139.01319153,195.02,194.67,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764254508,6.03824836,194.97,194.67,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764254819,6.03824836,195.0,194.85,0.03232786]
["bitfinex-derivatives","SOLF0:USTF0",1761764255018,15.01319153,195.02,194.85,0.03232786]
["bitfinex-derivatives","SOLF0:USTF0",1761764255019,6.03824836,195.02,194.85,0.03232786]
["bitfinex-derivatives","SOLF0:USTF0",1761764255317,6.03824836,195.06,194.85,0.03232786]
["bitfinex-derivatives","SOLF0:USTF0",1761764255511,6.03824836,195.03,194.76,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1761764255713,6.03824836,195.06,194.76,14.70164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764255916,6.03824836,195.08,194.77,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764256116,6.03824836,195.1,194.79,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764256318,6.03824836,195.12,194.8,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764256519,6.03824836,195.12,194.84,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761764256723,6.03824836,195.11,194.79,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764257122,6.03824836,195.14,194.82,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764257320,15.06696202,195.15,194.84,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764257830,6.03824836,195.13,194.81,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764258022,6.03824836,195.12,194.93,0.03302829]
["bitfinex-derivatives","SOLF0:USTF0",1761764258329,6.03824836,195.1,194.93,0.03302829]
["bitfinex-derivatives","SOLF0:USTF0",1761764258927,6.03824836,195.1,194.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764259122,6.03824836,195.1,194.82,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761764259323,6.03824836,195.1,194.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764259519,6.03824836,195.11,194.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764259718,6.03824836,195.11,194.82,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761764260133,6.03824836,195.11,194.79,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764260329,6.03824836,195.12,194.84,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1761764260630,139.06003641,195.18,194.93,0.03364824]
["bitfinex-derivatives","SOLF0:USTF0",1761764260631,6.03824836,195.14,194.93,0.03364824]
["bitfinex-derivatives","SOLF0:USTF0",1761764260828,6.03824836,195.15,194.93,0.03364824]
["bitfinex-derivatives","SOLF0:USTF0",1761764261019,147.63310774,195.18,194.93,0.03364824]
["bitfinex-derivatives","SOLF0:USTF0",1761764261020,6.03824836,195.13,194.93,0.03364824]
["bitfinex-derivatives","SOLF0:USTF0",1761764261627,6.03824836,195.12,194.79,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764262129,6.03824836,195.13,194.84,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1761764262327,6.03824836,195.12,194.84,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1761764262526,6.03824836,195.1,194.8,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761764262722,6.03824836,195.1,194.8,71.8654]
["bitfinex-derivatives","SOLF0:USTF0",1761764262930,6.03824836,195.17,194.79,6.18164105]
["bitfinex-derivatives","SOLF0:USTF0",1761764263142,6.03824836,195.14,194.97,0.03417676]
["bitfinex-derivatives","SOLF0:USTF0",1761764263426,6.03824836,195.13,194.97,0.03417676]
["bitfinex-derivatives","SOLF0:USTF0",1761764263731,6.03824836,195.11,194.97,0.03417676]
["bitfinex-derivatives","SOLF0:USTF0",1761764263934,6.03824836,195.14,194.97,0.03417676]
["bitfinex-derivatives","SOLF0:USTF0",1761764264131,6.03824836,195.15,194.86,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761764264331,6.03824836,195.16,194.8,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764264830,6.03824836,195.15,195.04,0.03245627]
["bitfinex-derivatives","SOLF0:USTF0",1761764265021,6.03824836,195.16,195.04,0.03245627]
["bitfinex-derivatives","SOLF0:USTF0",1761764265420,7.57824836,195.16,195.04,0.03245627]
["bitfinex-derivatives","SOLF0:USTF0",1761764265624,6.03824836,195.16,194.89,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761764265822,7.57824836,195.16,194.86,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1761764266025,6.03824836,195.14,194.8,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764266237,6.03824836,195.11,194.73,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1761764266538,6.03824836,195.1,194.76,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764267028,6.03824836,195.1,194.76,21.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761764267228,6.03824836,195.1,194.73,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1761764267539,6.03824836,195.08,194.74,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1761764267841,6.03824836,195.08,194.91,0.03390118]
["bitfinex-derivatives","SOLF0:USTF0",1761764268132,17.02,195.16,194.91,0.03390118]
["bitfinex-derivatives","SOLF0:USTF0",1761764268133,6.03824836,195.07,194.91,0.03390118]
["bitfinex-derivatives","SOLF0:USTF0",1761764268335,6.03824836,195.06,194.91,0.03390118]
["bitfinex-derivatives","SOLF0:USTF0",1761764268731,6.03824836,195.06,194.73,94.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761764269036,6.03824836,195.05,194.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1761764269237,6.03824836,195.04,194.75,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1761764270026,6.03824836,195.02,194.75,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1761764270231,6.03824836,195.01,194.88,0.03467328]
["bitfinex-derivatives","SOLF0:USTF0",1761764270731,1.54,195.0,194.88,0.03467328]
["bitfinex-derivatives","SOLF0:USTF0",1761764271233,6.03824836,195.01,194.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764271637,124.0,195.18,194.7,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761764271638,6.03824836,195.0,194.7,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761764272032,7.57824836,194.99,194.7,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761764272232,6.03824836,194.99,194.72,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1761764272436,6.03824836,194.99,194.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764272743,6.03824836,195.0,194.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764272937,6.03824836,195.01,194.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764273429,6.03824836,195.03,194.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764273932,6.03824836,195.03,194.77,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1761764274139,6.03824836,195.04,194.77,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1761764274336,6.03824836,195.05,194.83,0.03388594]
["bitfinex-derivatives","SOLF0:USTF0",1761764274637,6.03824836,195.12,194.83,0.03388594]
["bitfinex-derivatives","SOLF0:USTF0",1761764274841,6.03824836,195.2,194.87,4.74689052]
["bitfinex-derivatives","SOLF0:USTF0",1761764275034,6.03824836,195.24,194.91,4.74689052]
["bitfinex-derivatives","SOLF0:USTF0",1761764275241,6.03824836,195.23,194.9,4.74689052]
["bitfinex-derivatives","SOLF0:USTF0",1761764275546,6.03824836,195.14,194.8,4.74689052]
["bitfinex-derivatives","SOLF0:USTF0",1761764275840,6.03824836,195.12,194.78,4.74689052]
["bitfinex-derivatives","SOLF0:USTF0",1761764276046,6.03824836,195.11,194.78,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1761764276336,6.03824836,195.11,194.78,4.74689052]
["bitfinex-derivatives","SOLF0:USTF0",1761764276541,6.03824836,195.11,194.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1761764276542,6.03824836,195.13,194.8,4.74689052]
["bitfinex-derivatives","SOLF0:USTF0",1761764276740,6.03824836,195.15,194.95,0.0345123]
["bitfinex-derivatives","SOLF0:USTF0",1761764277141,6.03824836,195.16,194.95,0.0345123]
["bitfinex-derivatives","SOLF0:USTF0",1761764277349,6.03824836,195.17,194.9,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1761764277643,6.03824836,195.19,194.89,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761764277834,6.03824836,195.19,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764278036,6.03824836,195.18,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764278637,6.03824836,195.19,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764279041,6.03824836,195.18,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764279341,6.03824836,195.17,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764279554,6.03824836,195.15,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764279940,6.03824836,195.14,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764280548,7.57824836,195.13,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764280747,6.03824836,195.12,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764281049,6.03824836,195.15,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764281346,8.57307133,195.18,195.02,0.03413888]
["bitfinex-derivatives","SOLF0:USTF0",1761764281347,6.03824836,195.16,195.02,0.03413888]
["bitfinex-derivatives","SOLF0:USTF0",1761764281848,6.03824836,195.15,195.02,0.03413888]
["bitfinex-derivatives","SOLF0:USTF0",1761764282041,6.03824836,195.13,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764282243,6.03824836,195.1,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764282445,7.57824836,195.09,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764282644,6.03824836,195.08,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764282944,6.03824836,195.07,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764283146,7.57824836,195.06,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764283343,6.03824836,195.08,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764283941,7.57824836,195.07,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764284147,6.03824836,195.07,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764284347,6.03824836,195.05,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764284541,6.03824836,195.01,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764284745,6.03824836,194.99,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764284960,6.03824836,194.98,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764285147,20.0038331,195.16,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764285148,6.03824836,194.95,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764285544,1.54,194.94,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764285740,7.57824836,194.96,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764285941,6.03824836,194.97,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764286354,6.03824836,195.0,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764286554,6.03824836,195.03,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764286755,6.03824836,195.04,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764287144,8.57307133,195.06,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764287145,6.03824836,195.06,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764287346,124.0,195.1,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764287347,6.03824836,195.04,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764287558,6.03824836,195.02,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764288455,6.03824836,195.06,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764288852,6.03824836,195.05,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764289357,6.03824836,195.03,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764289658,6.03824836,195.02,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764289854,8.57307133,195.06,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764290052,124.0,195.1,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764290352,6.22828227,195.0,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764290555,6.22828227,194.98,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764290751,16.9,195.03,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764290752,6.22828227,194.96,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764290952,6.22828227,194.97,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764291352,6.22828227,194.95,194.86,1.28818]
["bitfinex-derivatives","SOLF0:USTF0",1761764291561,7.76828227,194.94,194.63,4.75198665]
["bitfinex-derivatives","SOLF0:USTF0",1761764291755,6.22828227,194.93,194.61,4.75198665]
["bitfinex-derivatives","SOLF0:USTF0",1761764291955,6.22828227,194.9,194.59,4.75198665]
["bitfinex-derivatives","SOLF0:USTF0",1761764292149,6.22828227,194.88,194.56,4.75198665]
["bitfinex-derivatives","SOLF0:USTF0",1761764292346,6.22828227,194.87,194.55,19.14154583]
["bitfinex-derivatives","SOLF0:USTF0",1761764292562,6.22828227,194.86,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764292859,6.22828227,194.86,194.55,14.38955918]
["bitfinex-derivatives","SOLF0:USTF0",1761764293053,6.22828227,194.85,194.55,14.38955918]
["bitfinex-derivatives","SOLF0:USTF0",1761764293355,0.03316974,194.73,194.57,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761764293555,6.22828227,194.88,194.55,14.51584583]
["bitfinex-derivatives","SOLF0:USTF0",1761764293860,105.35070569,195.0,194.56,4.75198665]
["bitfinex-derivatives","SOLF0:USTF0",1761764293861,6.22828227,194.89,194.56,4.75198665]
["bitfinex-derivatives","SOLF0:USTF0",1761764294058,6.22828227,194.89,194.61,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761764294455,21.9455076,194.9,194.63,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761764294650,6.22828227,194.9,194.63,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761764294857,21.4860662,194.95,194.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764295061,6.22828227,194.97,194.73,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761764295254,6.22828227,194.99,194.73,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761764295458,89.78,195.0,194.75,0.03299036]
["bitfinex-derivatives","SOLF0:USTF0",1761764295660,104.886236,195.0,194.75,0.03299036]
["bitfinex-derivatives","SOLF0:USTF0",1761764295957,16.9,195.03,194.76,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764296157,16.9,195.03,194.73,4.75198665]
["bitfinex-derivatives","SOLF0:USTF0",1761764296754,6.22828227,195.02,194.7,4.75198665]
["bitfinex-derivatives","SOLF0:USTF0",1761764296960,6.22828227,194.95,194.63,4.75198665]
["bitfinex-derivatives","SOLF0:USTF0",1761764297153,6.22828227,194.94,194.62,4.75198665]
["bitfinex-derivatives","SOLF0:USTF0",1761764297458,6.22828227,194.95,194.66,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761764297667,6.22828227,194.98,194.84,0.03295701]
["bitfinex-derivatives","SOLF0:USTF0",1761764297868,6.22828227,195.0,194.84,0.03295701]
["bitfinex-derivatives","SOLF0:USTF0",1761764298457,6.22828227,194.98,194.67,4.75198665]
["bitfinex-derivatives","SOLF0:USTF0",1761764298666,32.42218397,195.03,194.66,4.75198665]
["bitfinex-derivatives","SOLF0:USTF0",1761764298667,6.22828227,194.97,194.66,4.75198665]
["bitfinex-derivatives","SOLF0:USTF0",1761764298966,6.22828227,194.96,194.65,4.75198665]
["bitfinex-derivatives","SOLF0:USTF0",1761764299165,6.22828227,194.97,194.66,4.75198665]
["bitfinex-derivatives","SOLF0:USTF0",1761764299364,6.22828227,194.97,194.65,4.75198665]
["bitfinex-derivatives","SOLF0:USTF0",1761764299953,6.22828227,194.97,194.66,4.75198665]
["bitfinex-derivatives","SOLF0:USTF0",1761764300154,6.22828227,194.96,194.8,0.03281934]
["bitfinex-derivatives","SOLF0:USTF0",1761764300361,6.22828227,194.97,194.8,0.03281934]
["bitfinex-derivatives","SOLF0:USTF0",1761764300758,6.22828227,194.96,194.8,0.03281934]
["bitfinex-derivatives","SOLF0:USTF0",1761764300961,6.22828227,194.92,194.8,0.03281934]
["bitfinex-derivatives","SOLF0:USTF0",1761764301170,6.22828227,194.91,194.59,4.75198665]
["bitfinex-derivatives","SOLF0:USTF0",1761764301368,7.76828227,194.9,194.58,4.75198665]
["bitfinex-derivatives","SOLF0:USTF0",1761764301562,6.22828227,194.9,194.59,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1761764301764,1.54,194.89,194.58,4.75198665]
["bitfinex-derivatives","SOLF0:USTF0",1761764302159,6.22828227,194.9,194.57,4.75198665]
["bitfinex-derivatives","SOLF0:USTF0",1761764302360,6.22828227,194.88,194.55,14.51584583]
["bitfinex-derivatives","SOLF0:USTF0",1761764302567,6.22828227,194.88,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764302568,6.22828227,194.85,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764303273,6.22828227,194.84,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764303466,6.22828227,194.85,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764304367,6.22828227,194.84,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764304971,6.22828227,194.85,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764305173,6.22828227,194.85,194.57,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761764305766,4.74,194.91,194.59,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761764305767,6.22828227,194.87,194.59,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761764305962,4.74,194.91,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764305963,6.22828227,194.86,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764306167,6.22828227,194.87,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764306364,6.22828227,194.86,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764306567,6.22828227,194.84,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764307268,6.22828227,194.85,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764307467,9.34242341,194.88,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764307468,6.22828227,194.84,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764307770,6.22828227,194.83,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764308073,124.0,194.82,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764308475,5.0,194.73,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764309379,6.22828227,194.75,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764309675,4.74,194.91,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764309676,6.22828227,194.77,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764309865,0.03242103,194.66,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764310066,0.03242103,194.66,194.24,72.071]
["bitfinex-derivatives","SOLF0:USTF0",1761764310280,0.03242103,194.66,194.26,72.0632]
["bitfinex-derivatives","SOLF0:USTF0",1761764310576,0.03242103,194.66,194.33,72.0378]
["bitfinex-derivatives","SOLF0:USTF0",1761764310876,1.54,194.65,194.22,6.3359822]
["bitfinex-derivatives","SOLF0:USTF0",1761764311173,13.44828227,194.67,194.17,6.3359822]
["bitfinex-derivatives","SOLF0:USTF0",1761764311382,13.44828227,194.67,194.28,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761764311585,6.22828227,194.65,194.22,15.5081736]
["bitfinex-derivatives","SOLF0:USTF0",1761764311878,6.22828227,194.65,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764311879,6.22828227,194.55,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764312080,6.22828227,194.53,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764312382,6.22828227,194.51,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764312569,130.22828227,194.52,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764312774,6.22828227,194.51,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764313279,124.0,194.52,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764313479,124.0,194.52,194.16,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761764313685,124.0,194.52,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764313890,6.22828227,194.61,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764314091,6.22828227,194.61,194.23,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761764314282,6.22828227,194.61,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764314283,130.22828227,194.59,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764314482,124.0,194.59,194.15,26.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764314681,124.0,194.59,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764314682,6.22828227,194.58,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764314886,6.22828227,194.58,194.15,26.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764315086,6.22828227,194.56,194.16,72.099]
["bitfinex-derivatives","SOLF0:USTF0",1761764315278,6.22828227,194.64,194.17,72.0949]
["bitfinex-derivatives","SOLF0:USTF0",1761764315477,6.22828227,194.55,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764315784,6.22828227,194.52,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764316185,6.22828227,194.53,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764316585,249.0,194.66,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764316586,6.22828227,194.54,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764316785,124.0,194.51,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764316983,16.78,194.5,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764318990,0.03269985,194.34,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764319291,18.32,194.33,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764319491,18.32,194.33,193.89,407.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764319492,18.32,194.33,193.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764319692,1.54,194.32,193.86,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761764319886,124.0,194.31,193.79,76.0182]
["bitfinex-derivatives","SOLF0:USTF0",1761764320083,124.0,194.31,193.81,72.2309]
["bitfinex-derivatives","SOLF0:USTF0",1761764320393,124.0,194.31,193.83,72.2229]
["bitfinex-derivatives","SOLF0:USTF0",1761764320594,124.0,194.31,193.89,72.2012]
["bitfinex-derivatives","SOLF0:USTF0",1761764320790,16.78,194.33,193.92,72.1901]
["bitfinex-derivatives","SOLF0:USTF0",1761764320985,16.78,194.33,193.93,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764321181,16.78,194.33,193.87,72.2078]
["bitfinex-derivatives","SOLF0:USTF0",1761764321182,124.0,194.32,193.85,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761764321385,124.0,194.32,193.72,162.262]
["bitfinex-derivatives","SOLF0:USTF0",1761764321587,124.0,194.32,193.78,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761764321784,124.0,194.32,193.78,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761764321982,124.0,194.32,193.83,72.2235]
["bitfinex-derivatives","SOLF0:USTF0",1761764322183,16.78,194.31,193.8,72.2333]
["bitfinex-derivatives","SOLF0:USTF0",1761764322691,16.78,194.31,193.92,72.1893]
["bitfinex-derivatives","SOLF0:USTF0",1761764322894,89.98,194.39,193.93,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764323093,89.98,194.39,193.96,72.1747]
["bitfinex-derivatives","SOLF0:USTF0",1761764323289,89.98,194.39,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761764323493,89.98,194.39,194.07,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764323890,89.98,194.39,194.08,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764324198,89.98,194.39,194.07,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764324585,89.98,194.39,193.94,407.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764324787,89.98,194.39,193.87,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761764324994,89.98,194.39,193.81,423.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764324995,89.98,194.39,193.81,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764325190,124.0,194.38,193.81,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764325394,5.152,194.37,193.86,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761764325798,5.152,194.38,193.86,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761764326092,89.98,194.39,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764326093,39.002,194.35,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764326287,39.002,194.35,193.75,11.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764326697,39.002,194.35,193.81,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761764327087,39.002,194.35,193.75,11.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764327588,39.002,194.35,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764328295,39.002,194.35,193.77,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761764328597,39.002,194.35,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764328793,124.0,194.36,193.86,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761764328993,124.0,194.36,193.76,72.2478]
["bitfinex-derivatives","SOLF0:USTF0",1761764329193,157.85,194.36,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764329395,157.85,194.36,193.84,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761764329699,157.85,194.36,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764330387,157.85,194.36,193.84,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761764330594,157.85,194.36,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764331093,157.85,194.36,193.84,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761764331295,249.0,194.35,193.77,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764331490,33.85,194.33,193.79,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761764331697,33.85,194.33,193.78,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764332200,249.0,194.32,193.78,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764332500,0.03276405,194.08,193.78,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764332696,16.78,194.31,193.89,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761764332904,16.78,194.31,193.82,72.2267]
["bitfinex-derivatives","SOLF0:USTF0",1761764333198,5.0,194.22,193.95,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761764333500,5.0,194.22,193.96,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764333703,5.0,194.22,193.97,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764333897,5.0,194.22,193.98,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764334202,5.0,194.22,193.96,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764334797,5.0,194.22,193.94,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764335103,5.0,194.22,193.88,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1761764335600,5.0,194.22,193.89,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764336502,5.0,194.22,193.9,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761764336703,5.0,194.18,193.89,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764337500,5.0,194.18,193.94,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761764337691,5.0,194.18,193.89,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764337692,5.0,194.23,193.89,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764338294,16.78,194.31,193.89,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764338493,16.76,194.31,193.89,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764338694,16.76,194.31,193.9,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764340112,16.76,194.31,193.91,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761764340310,16.76,194.31,193.9,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764341699,16.76,194.31,193.95,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761764342201,16.76,194.31,193.9,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764342403,16.76,194.31,193.9,88.9569]
["bitfinex-derivatives","SOLF0:USTF0",1761764342606,16.76,194.31,193.92,72.1896]
["bitfinex-derivatives","SOLF0:USTF0",1761764342909,16.76,194.31,193.93,72.1839]
["bitfinex-derivatives","SOLF0:USTF0",1761764343101,16.76,194.31,193.9,26.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761764343303,16.76,194.31,193.9,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764344198,16.76,194.31,193.88,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1761764344512,16.76,194.31,193.76,72.2494]
["bitfinex-derivatives","SOLF0:USTF0",1761764344707,16.76,194.31,193.79,72.2374]
["bitfinex-derivatives","SOLF0:USTF0",1761764345009,16.76,194.31,193.85,72.2125]
["bitfinex-derivatives","SOLF0:USTF0",1761764345216,16.76,194.31,193.85,72.2161]
["bitfinex-derivatives","SOLF0:USTF0",1761764345509,16.76,194.31,193.86,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761764346014,16.76,194.31,193.94,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761764346205,16.76,194.31,193.95,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1761764346611,16.76,194.31,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764346813,16.76,194.31,193.87,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1761764347815,5.0,194.21,193.87,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1761764348710,5.0,194.27,193.89,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1761764348903,5.0,194.27,193.87,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1761764349108,5.0,194.27,193.82,72.227]
["bitfinex-derivatives","SOLF0:USTF0",1761764349317,5.0,194.27,193.88,88.9427]
["bitfinex-derivatives","SOLF0:USTF0",1761764349514,5.0,194.27,193.89,72.2006]
["bitfinex-derivatives","SOLF0:USTF0",1761764349710,5.0,194.27,194.01,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761764349916,5.0,194.27,194.02,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761764350115,5.0,194.31,194.03,15.77304291]
["bitfinex-derivatives","SOLF0:USTF0",1761764350316,5.0,194.31,194.04,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1761764350508,5.0,194.31,194.04,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764350713,5.0,194.31,194.05,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1761764350908,5.0,194.31,194.05,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1761764351214,5.0,194.27,194.05,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1761764351414,5.0,194.27,194.05,21.3576]
["bitfinex-derivatives","SOLF0:USTF0",1761764351615,5.0,194.27,194.05,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1761764352202,5.0,194.27,193.83,72.2212]
["bitfinex-derivatives","SOLF0:USTF0",1761764352203,5.0,194.27,193.83,72.2199]
["bitfinex-derivatives","SOLF0:USTF0",1761764352405,5.0,194.27,193.84,88.9387]
["bitfinex-derivatives","SOLF0:USTF0",1761764352805,5.0,194.27,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764352806,1.08,194.26,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764353009,1.08,194.26,193.8,162.3911]
["bitfinex-derivatives","SOLF0:USTF0",1761764353321,125.08,194.26,193.87,72.2074]
["bitfinex-derivatives","SOLF0:USTF0",1761764353614,1.08,194.26,193.88,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1761764353815,1.08,194.26,193.89,72.1991]
["bitfinex-derivatives","SOLF0:USTF0",1761764354011,1.08,194.26,193.89,73.7391]
["bitfinex-derivatives","SOLF0:USTF0",1761764354212,5.0,194.27,193.95,72.1786]
["bitfinex-derivatives","SOLF0:USTF0",1761764354414,5.0,194.3,193.97,9.279]
["bitfinex-derivatives","SOLF0:USTF0",1761764354610,5.0,194.3,193.93,72.1858]
["bitfinex-derivatives","SOLF0:USTF0",1761764354821,5.0,194.3,194.05,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761764355114,5.0,194.34,194.06,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1761764355420,5.0,194.34,193.84,72.2172]
["bitfinex-derivatives","SOLF0:USTF0",1761764355620,124.0,194.33,193.85,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1761764355815,124.0,194.33,193.76,72.2473]
["bitfinex-derivatives","SOLF0:USTF0",1761764356017,124.0,194.33,193.91,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761764356320,124.0,194.33,193.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764356515,124.0,194.33,193.82,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764357216,124.0,194.33,193.89,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761764357418,124.0,194.33,193.85,72.2144]
["bitfinex-derivatives","SOLF0:USTF0",1761764357616,124.0,194.33,193.83,72.2204]
["bitfinex-derivatives","SOLF0:USTF0",1761764357815,5.0,194.17,193.84,72.2199]
["bitfinex-derivatives","SOLF0:USTF0",1761764358012,5.0,194.17,194.06,0.03274329]
["bitfinex-derivatives","SOLF0:USTF0",1761764358316,5.0,194.21,194.06,0.03274329]
["bitfinex-derivatives","SOLF0:USTF0",1761764358711,5.0,194.21,193.98,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764358916,5.0,194.21,193.98,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1761764359120,5.0,194.21,193.98,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764359620,5.0,194.17,193.98,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764360116,5.0,194.17,193.8,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1761764360316,5.0,194.17,193.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764361219,5.0,194.1,193.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764361420,5.0,194.14,193.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764362510,5.0,194.14,193.86,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761764362915,5.0,194.14,193.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764363112,5.0,194.14,193.9,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761764363317,5.0,194.14,193.81,88.9298]
["bitfinex-derivatives","SOLF0:USTF0",1761764363623,5.0,194.14,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761764363818,5.0,194.14,193.93,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764364121,5.0,194.14,193.82,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1761764364321,5.0,194.14,193.84,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1761764364528,5.0,194.14,193.81,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764364826,5.0,194.14,193.83,9.2855]
["bitfinex-derivatives","SOLF0:USTF0",1761764365014,5.0,194.14,193.81,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764365413,5.0,194.19,193.81,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764365626,5.0,194.19,193.87,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761764365825,5.0,194.19,193.8,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1761764366029,5.0,194.19,193.81,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1761764366917,5.0,194.19,193.8,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1761764367119,5.0,194.19,193.81,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1761764367823,5.0,194.19,193.84,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761764368131,5.0,194.19,193.8,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1761764369327,5.0,194.03,193.8,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1761764370725,5.0,194.04,193.8,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1761764371819,5.0,194.04,193.81,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761764372018,5.0,194.04,193.8,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1761764372827,5.0,194.04,193.75,14.40845918]
["bitfinex-derivatives","SOLF0:USTF0",1761764373028,5.0,194.04,193.75,26.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764373625,124.0,194.03,193.9,0.00249504]
["bitfinex-derivatives","SOLF0:USTF0",1761764374129,1.54,194.02,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764374525,1.54,194.01,193.35,72.3978]
["bitfinex-derivatives","SOLF0:USTF0",1761764374725,140.66,194.0,193.5,72.3427]
["bitfinex-derivatives","SOLF0:USTF0",1761764374934,140.66,194.0,193.61,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761764375130,140.66,194.0,193.59,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1761764375331,140.66,194.0,193.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1761764376239,140.66,194.0,193.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764376436,140.66,194.0,193.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764377130,140.66,194.0,193.36,99.96385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764377345,140.66,194.0,193.4,72.3829]
["bitfinex-derivatives","SOLF0:USTF0",1761764377534,140.66,194.0,193.42,72.3754]
["bitfinex-derivatives","SOLF0:USTF0",1761764377834,140.66,194.0,193.48,72.3533]
["bitfinex-derivatives","SOLF0:USTF0",1761764378031,5.0,193.77,193.49,72.3486]
["bitfinex-derivatives","SOLF0:USTF0",1761764378233,124.0,194.0,193.59,72.3091]
["bitfinex-derivatives","SOLF0:USTF0",1761764378543,124.0,194.0,193.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1761764378733,1.9,194.06,193.62,72.3011]
["bitfinex-derivatives","SOLF0:USTF0",1761764378933,1.9,194.06,193.6,88.9677]
["bitfinex-derivatives","SOLF0:USTF0",1761764379135,1.9,194.06,193.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1761764379336,124.0,194.05,193.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1761764379935,124.0,194.05,193.62,72.3009]
["bitfinex-derivatives","SOLF0:USTF0",1761764380235,124.0,194.05,193.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1761764380434,124.0,194.05,193.69,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761764380734,124.0,194.05,193.62,72.3002]
["bitfinex-derivatives","SOLF0:USTF0",1761764380939,124.0,194.05,193.73,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761764381234,124.0,194.05,193.73,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1761764382933,124.0,194.05,193.57,72.3162]
["bitfinex-derivatives","SOLF0:USTF0",1761764382934,1.54,194.04,193.36,25.08718472]
["bitfinex-derivatives","SOLF0:USTF0",1761764383139,39.202,194.01,193.5,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761764383347,39.202,194.01,193.38,72.3908]
["bitfinex-derivatives","SOLF0:USTF0",1761764383640,1.9,194.06,193.45,72.3634]
["bitfinex-derivatives","SOLF0:USTF0",1761764383641,124.0,194.0,193.45,72.3634]
["bitfinex-derivatives","SOLF0:USTF0",1761764383940,124.0,194.0,193.53,72.3345]
["bitfinex-derivatives","SOLF0:USTF0",1761764384134,124.0,194.0,193.54,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1761764384335,124.0,194.0,193.55,72.327]
["bitfinex-derivatives","SOLF0:USTF0",1761764384531,5.0,193.91,193.64,72.2933]
["bitfinex-derivatives","SOLF0:USTF0",1761764384844,1.9,194.06,193.73,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761764385233,124.0,194.05,193.75,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761764385430,124.0,194.05,193.6,81.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761764385431,124.0,194.05,193.43,72.3707]
["bitfinex-derivatives","SOLF0:USTF0",1761764385640,34.05,194.03,193.44,89.0078]
["bitfinex-derivatives","SOLF0:USTF0",1761764385829,34.05,194.03,193.54,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761764386035,1.54,194.02,193.51,72.3419]
["bitfinex-derivatives","SOLF0:USTF0",1761764386236,124.0,194.01,193.47,72.3565]
["bitfinex-derivatives","SOLF0:USTF0",1761764386435,124.0,194.01,193.46,72.3608]
["bitfinex-derivatives","SOLF0:USTF0",1761764386730,124.0,194.01,193.53,72.3336]
["bitfinex-derivatives","SOLF0:USTF0",1761764386931,124.0,194.01,193.53,72.3339]
["bitfinex-derivatives","SOLF0:USTF0",1761764387234,124.0,194.01,193.45,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1761764387635,34.05,194.0,193.45,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1761764387841,124.0,194.01,193.45,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1761764388040,124.0,194.01,193.56,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761764388234,124.0,194.01,193.48,72.3532]
["bitfinex-derivatives","SOLF0:USTF0",1761764388434,16.62,194.0,193.61,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761764388743,16.62,194.0,193.61,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1761764389332,16.62,194.0,193.43,72.3699]
["bitfinex-derivatives","SOLF0:USTF0",1761764389638,16.62,194.0,193.54,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761764389839,16.62,194.0,193.48,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1761764390445,16.62,194.0,193.53,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761764390744,0.03257353,193.76,193.53,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761764390943,0.03257353,193.76,193.55,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761764391144,0.03257353,193.76,193.48,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1761764391648,16.62,193.87,193.48,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1761764393444,16.62,193.87,193.55,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761764394448,16.62,193.87,193.57,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761764394647,16.62,193.87,193.48,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1761764394847,16.62,193.87,193.56,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761764395145,16.62,193.87,193.43,72.3699]
["bitfinex-derivatives","SOLF0:USTF0",1761764395146,16.62,193.87,193.43,407.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764395349,16.62,193.87,193.44,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1761764395939,16.62,193.87,193.47,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761764396545,16.62,193.87,193.44,21.2722]
["bitfinex-derivatives","SOLF0:USTF0",1761764396746,16.62,193.87,193.44,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1761764398446,16.62,193.87,193.45,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1761764399945,16.62,193.87,193.45,21.2519]
["bitfinex-derivatives","SOLF0:USTF0",1761764400148,16.62,193.87,193.45,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1761764400352,124.0,193.86,193.45,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1761764400953,16.6,194.0,193.47,72.3562]
["bitfinex-derivatives","SOLF0:USTF0",1761764401252,16.6,194.0,193.48,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1761764401453,124.0,193.97,193.48,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1761764401647,124.0,193.97,193.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764401843,124.0,193.97,193.45,72.3644]
["bitfinex-derivatives","SOLF0:USTF0",1761764402044,124.0,193.97,193.5,81.645]
["bitfinex-derivatives","SOLF0:USTF0",1761764402248,124.0,193.97,193.51,72.3412]
["bitfinex-derivatives","SOLF0:USTF0",1761764402450,0.89853987,193.9,193.55,0.89853987]
["bitfinex-derivatives","SOLF0:USTF0",1761764402646,0.89853987,193.9,193.57,81.6165]
["bitfinex-derivatives","SOLF0:USTF0",1761764402839,124.0,193.97,193.58,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1761764403045,124.0,193.97,193.56,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764403648,0.89852827,193.87,193.57,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1761764404048,124.0,193.97,193.57,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1761764404249,0.89835431,193.92,193.57,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1761764404447,16.6,194.0,193.58,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764404647,16.6,194.0,193.68,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1761764404853,0.89828474,193.95,193.59,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1761764405053,0.89828474,193.95,193.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764405256,0.89828474,193.95,193.56,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764405451,0.89828474,193.95,193.4,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1761764405452,0.89828474,193.95,193.37,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1761764405754,0.89828474,193.95,193.41,72.3794]
["bitfinex-derivatives","SOLF0:USTF0",1761764405950,0.89828474,193.95,193.51,0.89880676]
["bitfinex-derivatives","SOLF0:USTF0",1761764406258,0.89828474,193.95,193.55,72.3265]
["bitfinex-derivatives","SOLF0:USTF0",1761764406452,0.89828474,193.95,193.52,88.9379]
["bitfinex-derivatives","SOLF0:USTF0",1761764406653,0.89828474,193.95,193.64,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761764406960,0.89828474,193.95,193.65,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761764407151,0.89828474,193.95,193.51,0.89880676]
["bitfinex-derivatives","SOLF0:USTF0",1761764409155,0.89828474,193.95,193.53,72.3343]
["bitfinex-derivatives","SOLF0:USTF0",1761764409347,0.89828474,193.95,193.55,72.3257]
["bitfinex-derivatives","SOLF0:USTF0",1761764409547,0.89828474,193.95,193.58,72.3158]
["bitfinex-derivatives","SOLF0:USTF0",1761764409746,0.89828474,193.95,193.56,72.322]
["bitfinex-derivatives","SOLF0:USTF0",1761764410054,0.89828474,193.95,193.59,72.3119]
["bitfinex-derivatives","SOLF0:USTF0",1761764410251,90.34,194.07,193.79,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761764410552,0.89816882,193.99,193.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761764410752,0.89816882,193.99,193.77,21.2241]
["bitfinex-derivatives","SOLF0:USTF0",1761764410953,124.0,194.06,193.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764411146,0.89780965,194.01,193.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761764411458,0.89780965,194.01,193.6,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1761764411756,0.89780965,194.01,193.61,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761764411957,0.89780965,194.01,193.63,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1761764412349,0.89780965,194.01,193.66,72.2858]
["bitfinex-derivatives","SOLF0:USTF0",1761764412750,0.89780965,194.01,193.61,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761764412950,0.89780965,194.01,193.62,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761764413551,0.89780965,194.01,193.6,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1761764414064,0.89780965,194.01,193.6,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1761764414555,0.89780965,194.01,193.79,0.03269469]
["bitfinex-derivatives","SOLF0:USTF0",1761764415358,0.89780965,194.01,193.73,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1761764416156,0.89780965,194.01,193.76,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761764416552,0.89780965,194.01,193.73,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1761764416764,0.89780965,194.01,193.78,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761764416965,0.89780965,194.01,193.85,0.03301442]
["bitfinex-derivatives","SOLF0:USTF0",1761764418062,0.89780965,194.01,193.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1761764419866,0.89780965,194.01,193.65,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764421162,0.89780965,194.01,193.69,72.2742]
["bitfinex-derivatives","SOLF0:USTF0",1761764421465,90.34,194.07,193.71,72.2667]
["bitfinex-derivatives","SOLF0:USTF0",1761764421666,0.89785598,194.05,193.68,72.2778]
["bitfinex-derivatives","SOLF0:USTF0",1761764421862,0.89785598,194.05,193.72,72.2627]
["bitfinex-derivatives","SOLF0:USTF0",1761764422058,90.34,194.07,193.65,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764422259,0.89785598,194.03,193.69,72.2743]
["bitfinex-derivatives","SOLF0:USTF0",1761764422466,16.58,194.1,193.73,72.2599]
["bitfinex-derivatives","SOLF0:USTF0",1761764422662,16.54,194.15,193.72,72.2616]
["bitfinex-derivatives","SOLF0:USTF0",1761764422862,0.89755494,194.13,193.75,72.2519]
["bitfinex-derivatives","SOLF0:USTF0",1761764423169,0.89755494,194.13,193.77,72.2426]
["bitfinex-derivatives","SOLF0:USTF0",1761764423361,0.89755494,194.13,193.71,72.2665]
["bitfinex-derivatives","SOLF0:USTF0",1761764423568,0.89755494,194.13,193.7,72.2705]
["bitfinex-derivatives","SOLF0:USTF0",1761764423865,0.89755494,194.13,193.8,72.2328]
["bitfinex-derivatives","SOLF0:USTF0",1761764424063,124.0,194.25,193.81,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764424265,0.89741606,194.17,193.81,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764424462,0.89741606,194.17,193.82,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764424665,0.89741606,194.17,193.83,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764424867,0.89741606,194.17,193.84,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761764425169,0.89741606,194.17,193.85,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764425365,5.08,194.26,193.88,72.2026]
["bitfinex-derivatives","SOLF0:USTF0",1761764425663,0.89697657,194.24,193.86,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1761764425865,124.89697657,194.24,193.87,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1761764426169,0.89697657,194.24,193.88,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1761764426362,17.41697657,194.24,193.86,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1761764426568,124.0,194.23,193.92,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761764426768,17.41697657,194.24,193.87,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1761764427170,17.41697657,194.24,193.89,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761764427471,17.41697657,194.24,193.88,72.2036]
["bitfinex-derivatives","SOLF0:USTF0",1761764427668,17.41697657,194.24,193.87,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1761764428366,17.41697657,194.24,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764428869,124.0,194.33,193.95,72.1778]
["bitfinex-derivatives","SOLF0:USTF0",1761764429058,16.52,194.37,193.97,72.1704]
["bitfinex-derivatives","SOLF0:USTF0",1761764429262,0.8967801,194.31,193.98,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761764429471,0.8967801,194.31,193.99,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1761764429873,124.0,194.37,193.99,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1761764430166,0.89650287,194.31,194.0,72.1594]
["bitfinex-derivatives","SOLF0:USTF0",1761764430366,16.52,194.38,194.11,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761764430670,0.89636432,194.37,194.12,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1761764431661,0.89636432,194.37,193.91,15.46101624]
["bitfinex-derivatives","SOLF0:USTF0",1761764431965,0.89636432,194.37,193.92,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761764433370,0.89636432,194.37,193.98,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761764433558,0.89636432,194.37,193.92,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761764433965,0.89636432,194.37,193.95,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761764434468,0.89636432,194.37,193.92,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761764434669,0.89636432,194.37,193.93,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761764435170,0.89636432,194.37,193.94,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761764435368,0.89636432,194.37,193.93,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761764437168,0.89636432,194.37,193.95,72.1778]
["bitfinex-derivatives","SOLF0:USTF0",1761764437378,0.89636432,194.37,193.94,72.1804]
["bitfinex-derivatives","SOLF0:USTF0",1761764437565,0.89636432,194.37,194.01,72.155]
["bitfinex-derivatives","SOLF0:USTF0",1761764437766,16.52,194.38,194.1,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761764438073,90.28,194.48,194.11,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764438273,0.89609888,194.43,194.12,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1761764438575,0.89609888,194.43,194.13,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764438873,0.89609888,194.43,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761764439069,16.48,194.47,194.14,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764439273,140.48,194.47,194.13,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764439476,0.89585666,194.46,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761764439667,16.48,194.47,194.13,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764440167,0.89579901,194.46,194.13,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764440572,0.89579901,194.46,193.98,72.1666]
["bitfinex-derivatives","SOLF0:USTF0",1761764440573,0.89579901,194.46,193.97,72.1668]
["bitfinex-derivatives","SOLF0:USTF0",1761764440766,0.89579901,194.46,194.05,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764440971,124.0,194.45,194.05,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764441277,0.89579901,194.46,194.06,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764441577,0.89579901,194.46,194.08,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761764441771,0.89579901,194.46,194.06,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764441772,124.0,194.45,194.06,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764442077,124.0,194.45,194.07,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761764442272,124.0,194.45,194.07,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764442774,16.48,194.47,194.08,134.1293]
["bitfinex-derivatives","SOLF0:USTF0",1761764443077,16.48,194.47,194.09,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1761764443462,16.48,194.47,194.12,72.112]
["bitfinex-derivatives","SOLF0:USTF0",1761764443667,16.48,194.47,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761764443868,16.48,194.47,194.22,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764444065,16.48,194.47,194.23,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764444272,16.48,194.47,194.24,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764444577,16.48,194.47,194.24,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764444882,16.48,194.47,194.25,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764445265,16.48,194.47,194.24,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764446278,16.48,194.47,194.04,162.324]
["bitfinex-derivatives","SOLF0:USTF0",1761764446279,16.48,194.47,194.15,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1761764446475,124.0,194.46,194.15,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1761764446778,124.0,194.46,194.16,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761764446969,124.0,194.46,194.15,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1761764447168,16.48,194.47,194.15,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1761764447374,16.48,194.47,194.19,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761764447567,16.48,194.47,194.15,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1761764448176,0.89559153,194.53,194.17,72.0957]
["bitfinex-derivatives","SOLF0:USTF0",1761764448374,40.568229,195.18,194.24,72.0698]
["bitfinex-derivatives","SOLF0:USTF0",1761764448680,140.44,194.75,194.26,9.2648]
["bitfinex-derivatives","SOLF0:USTF0",1761764448873,16.44,194.74,194.38,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761764449070,0.89500418,194.64,194.39,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1761764449281,16.44,194.74,194.39,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1761764449486,16.44,194.74,194.39,21.0693]
["bitfinex-derivatives","SOLF0:USTF0",1761764449778,16.44,194.74,194.39,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1761764450079,0.8948776,194.66,194.39,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1761764453072,0.8948776,194.66,194.27,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1761764453270,0.8948776,194.66,194.28,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761764454471,0.8948776,194.66,194.31,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761764454783,0.8948776,194.66,194.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761764454983,0.8948776,194.66,194.32,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761764455283,0.8948776,194.66,194.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761764456373,0.8948776,194.66,194.27,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1761764456578,0.8948776,194.66,194.27,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1761764456984,0.8948776,194.66,194.27,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761764459587,0.8948776,194.66,194.31,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1761764460083,0.8948776,194.66,194.29,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761764460284,0.8948776,194.66,194.27,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761764460587,0.8948776,194.66,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761764460889,0.8948776,194.66,194.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1761764461089,0.8948776,194.66,194.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1761764461395,0.8948776,194.66,194.23,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764461780,0.8948776,194.66,194.08,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764461991,0.8948776,194.66,194.09,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1761764462178,0.8948776,194.66,193.98,72.1666]
["bitfinex-derivatives","SOLF0:USTF0",1761764462376,124.0,194.65,193.99,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1761764462577,124.0,194.65,193.99,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764462578,5.152,194.62,193.99,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764462784,34.05,194.62,193.99,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764463385,124.0,194.49,193.99,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764463581,238.34,194.48,193.99,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764463887,239.88,194.48,193.99,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764464089,238.34,194.48,193.99,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764464392,124.0,194.47,193.84,15.75559778]
["bitfinex-derivatives","SOLF0:USTF0",1761764464579,90.04,194.46,193.87,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1761764464784,90.04,194.46,193.88,72.2037]
["bitfinex-derivatives","SOLF0:USTF0",1761764464980,90.04,194.46,193.95,72.1775]
["bitfinex-derivatives","SOLF0:USTF0",1761764465286,90.04,194.46,193.98,72.1668]
["bitfinex-derivatives","SOLF0:USTF0",1761764465592,124.0,194.45,194.01,81.4312]
["bitfinex-derivatives","SOLF0:USTF0",1761764465889,124.0,194.45,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761764466087,124.0,194.45,194.03,72.1479]
["bitfinex-derivatives","SOLF0:USTF0",1761764466287,124.0,194.45,194.02,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1761764466591,124.0,194.45,194.03,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1761764466987,124.0,194.45,194.04,72.1433]
["bitfinex-derivatives","SOLF0:USTF0",1761764467194,124.0,194.45,194.05,72.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761764467388,124.0,194.45,194.02,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764469894,124.0,194.45,193.9,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764470085,124.0,194.45,193.91,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761764470789,124.0,194.45,193.9,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764472194,124.0,194.45,193.96,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761764472395,124.0,194.45,193.9,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764472896,90.04,194.46,193.79,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764473192,124.09,194.46,193.82,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761764473406,124.0,194.33,193.8,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764473694,1.64,194.32,193.8,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764474497,124.0,194.31,193.8,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764474995,124.0,194.31,193.86,72.2109]
["bitfinex-derivatives","SOLF0:USTF0",1761764475292,124.0,194.31,193.94,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761764475494,124.0,194.31,193.94,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764475896,124.0,194.31,193.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761764476301,124.0,194.31,193.88,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1761764476591,124.0,194.31,193.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1761764476794,124.0,194.31,193.79,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764477000,124.0,194.31,193.79,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1761764477384,1.64,194.32,193.79,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764477788,35.69,194.32,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764477992,124.0,194.2,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764478199,106.5,194.19,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764478390,108.04,194.19,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764478693,1.54,194.18,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764478893,124.0,194.17,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764483292,249.0,194.16,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764486306,249.0,194.16,193.8,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761764486504,124.0,194.17,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764487702,249.0,194.16,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764487903,124.0,194.17,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764490302,124.0,194.17,193.8,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761764490703,124.0,194.17,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764490903,124.0,194.17,193.77,162.4823]
["bitfinex-derivatives","SOLF0:USTF0",1761764491102,106.5,194.19,193.77,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1761764491407,106.5,194.19,193.79,72.2363]
["bitfinex-derivatives","SOLF0:USTF0",1761764491703,106.5,194.19,193.77,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1761764492212,124.0,194.18,193.77,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1761764492509,106.5,194.19,193.79,72.2372]
["bitfinex-derivatives","SOLF0:USTF0",1761764492706,106.5,194.19,193.77,162.4813]
["bitfinex-derivatives","SOLF0:USTF0",1761764492905,106.5,194.19,193.77,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1761764493101,106.5,194.19,193.77,162.484]
["bitfinex-derivatives","SOLF0:USTF0",1761764493304,106.5,194.19,193.9,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761764493508,106.5,194.19,193.9,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1761764493710,106.5,194.19,193.91,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764494198,106.5,194.19,193.9,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1761764497305,106.5,194.19,193.77,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1761764497509,106.5,194.19,193.78,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1761764499008,106.5,194.19,193.9,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761764499609,106.5,194.19,193.79,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1761764499809,106.5,194.19,193.79,72.2366]
["bitfinex-derivatives","SOLF0:USTF0",1761764500014,106.5,194.19,193.92,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761764500215,106.5,194.19,193.79,9.2876]
["bitfinex-derivatives","SOLF0:USTF0",1761764500415,106.5,194.19,193.78,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1761764500614,106.5,194.19,193.77,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1761764501012,106.5,194.19,193.78,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1761764503219,16.36,194.19,193.78,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1761764505028,16.36,194.19,193.86,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761764505227,16.36,194.19,193.78,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1761764506531,16.36,194.19,193.77,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1761764506730,16.36,194.19,193.79,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761764507132,16.36,194.19,193.82,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761764507327,16.36,194.19,193.79,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761764507728,16.36,194.19,193.87,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761764507928,16.36,194.19,193.79,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761764508130,16.36,194.19,193.88,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761764508330,16.36,194.19,193.79,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761764508734,16.36,194.19,193.87,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761764509034,16.36,194.19,193.79,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761764509334,16.36,194.19,193.84,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761764509534,16.36,194.19,193.79,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761764512035,16.36,194.19,193.89,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761764512236,16.36,194.19,193.9,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761764514839,16.36,194.19,193.9,20.921]
["bitfinex-derivatives","SOLF0:USTF0",1761764515137,16.36,194.19,193.9,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761764515440,16.36,194.19,193.81,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1761764517842,90.22,194.28,193.89,72.1998]
["bitfinex-derivatives","SOLF0:USTF0",1761764518146,90.22,194.28,193.92,9.2812]
["bitfinex-derivatives","SOLF0:USTF0",1761764518340,90.22,194.28,193.93,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761764518546,90.22,194.28,193.93,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761764519149,90.22,194.28,194.01,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761764519348,90.22,194.28,193.93,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761764520650,90.22,194.28,193.78,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1761764520843,90.22,194.28,193.79,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761764521243,90.22,194.28,193.85,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761764521544,90.22,194.28,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764521939,124.27,194.28,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764522143,124.0,194.27,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764522344,34.05,194.26,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764522546,39.202,194.23,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764522746,34.05,194.23,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764523145,34.05,194.21,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764523648,34.05,194.19,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764524057,124.0,194.2,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764524058,34.05,194.2,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764524644,124.0,194.18,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764527957,124.0,194.18,193.84,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761764528162,124.0,194.18,193.82,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1761764528450,234.62,194.21,193.85,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761764528646,234.62,194.21,193.82,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1761764528846,124.0,194.2,193.82,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1761764529146,124.0,194.2,193.87,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761764529653,124.0,194.2,193.84,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761764529956,124.0,194.2,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764534453,158.05,194.2,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764534652,163.202,194.2,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764536462,1.54,194.19,193.75,9.07385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764536756,34.05,194.07,193.75,9.07385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764536956,39.202,194.02,193.75,9.07385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764537150,140.15,194.01,193.75,9.07385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764537356,106.1,194.01,193.75,9.07385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764537561,1.54,194.0,193.75,9.07385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764538066,125.54,193.99,193.75,9.07385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764538265,124.0,193.99,193.75,9.07385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764538764,1.54,193.98,193.75,9.07385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764539261,1.54,193.97,193.75,9.07385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764539455,1.54,193.98,193.75,9.07385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764539850,1.54,193.97,193.75,9.07385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764540157,124.0,193.99,193.75,9.07385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764542061,72.2536,193.75,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764542266,4.6455,193.72,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764542467,16.2,193.71,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764542769,4.6471,193.65,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764542963,16.2,193.71,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764543767,124.0,193.7,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764544274,16.2,193.71,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764545067,90.3,193.78,193.52,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761764545267,106.5,193.78,193.51,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1761764545468,106.5,193.78,193.52,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764545963,106.5,193.78,193.53,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764546166,90.3,193.78,193.51,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761764546458,16.2,193.83,193.52,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764546662,16.2,193.84,193.52,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764546866,16.2,193.84,193.54,72.3305]
["bitfinex-derivatives","SOLF0:USTF0",1761764547062,16.2,193.88,193.55,72.3265]
["bitfinex-derivatives","SOLF0:USTF0",1761764547258,16.2,193.9,193.68,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761764547460,16.2,193.92,193.69,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761764547662,9.08,193.93,193.69,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761764547965,9.08,193.93,193.72,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761764548160,9.08,193.93,193.69,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761764548368,9.08,193.93,193.69,20.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761764548667,9.08,193.93,193.69,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761764548867,9.08,193.93,193.73,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761764549067,90.34,194.03,193.7,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764549467,90.34,194.03,193.71,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764549667,90.34,194.03,193.7,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764550058,90.34,194.03,193.69,178.7931]
["bitfinex-derivatives","SOLF0:USTF0",1761764550264,90.34,194.03,193.71,72.2659]
["bitfinex-derivatives","SOLF0:USTF0",1761764550460,90.34,194.03,193.72,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761764550658,90.34,194.03,193.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1761764551471,90.34,194.03,193.76,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761764551961,90.34,194.03,193.71,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761764552164,90.34,194.03,193.74,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764552571,90.34,194.03,193.75,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761764552772,90.34,194.03,193.74,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764553773,90.34,194.03,193.8,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761764554068,90.34,194.03,193.74,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764554374,90.34,194.03,193.76,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761764554567,90.34,194.03,193.74,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764556569,90.34,194.03,193.74,19.1248]
["bitfinex-derivatives","SOLF0:USTF0",1761764556766,90.34,194.03,193.74,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764557275,90.34,194.03,193.76,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761764557572,90.34,194.03,193.74,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764557772,90.34,194.03,193.78,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761764557974,90.34,194.03,193.74,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764558368,90.34,194.03,193.69,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1761764559571,90.34,194.03,193.75,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761764559968,90.34,194.03,193.69,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1761764559969,90.34,194.03,193.7,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761764560168,90.34,194.03,193.69,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1761764561176,10.74,194.04,193.73,72.2593]
["bitfinex-derivatives","SOLF0:USTF0",1761764561375,10.74,194.04,193.74,72.2555]
["bitfinex-derivatives","SOLF0:USTF0",1761764561575,10.74,194.04,193.74,73.7955]
["bitfinex-derivatives","SOLF0:USTF0",1761764561774,10.74,194.04,193.87,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761764562379,10.74,194.04,193.89,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761764562678,31.79273738,194.17,193.84,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1761764562873,16.14,194.17,193.84,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1761764563268,124.0,194.16,193.84,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1761764563676,124.0,194.16,193.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1761764564071,124.0,194.16,193.81,13.9232]
["bitfinex-derivatives","SOLF0:USTF0",1761764564271,124.0,194.16,193.68,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761764564272,124.0,194.16,193.79,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1761764564467,124.0,194.16,193.56,106.3696]
["bitfinex-derivatives","SOLF0:USTF0",1761764564468,124.0,194.16,193.61,72.3038]
["bitfinex-derivatives","SOLF0:USTF0",1761764564779,124.0,194.16,193.71,72.267]
["bitfinex-derivatives","SOLF0:USTF0",1761764565079,31.72166596,194.17,193.88,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761764565274,16.14,194.17,193.87,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1761764565480,16.14,194.17,193.88,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1761764565866,16.14,194.17,193.89,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764566067,140.14,194.17,193.88,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1761764566276,155.53167821,194.17,193.67,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1761764566483,155.53167821,194.17,193.7,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1761764566980,155.53167821,194.17,193.71,72.2658]
["bitfinex-derivatives","SOLF0:USTF0",1761764567277,155.53167821,194.17,193.7,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1761764567680,155.53167821,194.17,193.83,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761764567878,155.53167821,194.17,193.83,20.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761764568080,155.53167821,194.17,193.72,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764568480,139.39167821,194.17,193.72,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764568681,16.12,194.16,193.72,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764568979,16.12,194.16,193.78,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1761764569277,90.28,194.21,193.78,72.2388]
["bitfinex-derivatives","SOLF0:USTF0",1761764569480,16.12,194.2,193.84,81.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761764569684,16.12,194.2,193.87,72.2071]
["bitfinex-derivatives","SOLF0:USTF0",1761764569980,234.68,194.43,193.87,72.2071]
["bitfinex-derivatives","SOLF0:USTF0",1761764569981,90.26,194.39,193.87,72.2071]
["bitfinex-derivatives","SOLF0:USTF0",1761764570177,3.3,194.38,193.88,72.2011]
["bitfinex-derivatives","SOLF0:USTF0",1761764570377,3.3,194.38,193.89,72.1993]
["bitfinex-derivatives","SOLF0:USTF0",1761764570579,3.3,194.38,193.87,72.2071]
["bitfinex-derivatives","SOLF0:USTF0",1761764570580,3.3,194.38,193.92,72.1886]
["bitfinex-derivatives","SOLF0:USTF0",1761764570783,16.12,194.37,194.04,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761764571088,16.12,194.37,194.05,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764571278,16.12,194.37,194.06,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761764571479,16.12,194.37,194.05,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764573885,0.03261144,194.23,194.05,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764574686,16.12,194.37,194.05,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764577084,15.74465102,194.38,194.05,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764577282,16.08,194.37,194.05,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764580292,16.08,194.37,193.93,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1761764580594,16.08,194.37,193.94,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764581794,16.08,194.37,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761764582192,16.08,194.37,193.94,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764582800,15.40207408,194.38,193.96,87.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761764583097,90.26,194.39,194.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761764583788,105.7021482,194.39,193.94,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764583992,90.26,194.39,194.09,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761764584301,105.68517711,194.39,194.09,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764584596,234.46,194.63,194.1,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764584898,16.06,194.62,194.11,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1761764585103,124.0,194.61,194.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1761764585301,158.05,194.61,193.93,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1761764585602,5.152,194.58,193.94,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761764585796,16.06,194.6,193.94,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761764585797,34.05,194.53,193.94,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1761764586001,34.05,194.53,193.93,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1761764586202,124.0,194.5,193.93,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1761764586996,124.0,194.5,193.94,72.1814]
["bitfinex-derivatives","SOLF0:USTF0",1761764587298,124.0,194.5,193.93,178.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761764587299,16.06,194.49,193.97,72.169]
["bitfinex-derivatives","SOLF0:USTF0",1761764587803,16.06,194.49,193.99,72.1628]
["bitfinex-derivatives","SOLF0:USTF0",1761764588098,16.06,194.49,193.98,72.163]
["bitfinex-derivatives","SOLF0:USTF0",1761764588301,16.06,194.49,194.13,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761764588498,16.06,194.49,194.14,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764589001,16.06,194.55,194.15,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764589305,625.0,194.85,194.15,162.2427]
["bitfinex-derivatives","SOLF0:USTF0",1761764589505,140.06,194.62,194.15,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1761764589799,140.06,194.62,194.16,72.0997]
["bitfinex-derivatives","SOLF0:USTF0",1761764590000,155.17261622,194.62,194.16,15.18703707]
["bitfinex-derivatives","SOLF0:USTF0",1761764590202,124.0,194.62,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761764590399,576.74609401,194.86,194.31,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764590603,16.04,194.76,194.32,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1761764590801,0.18,194.75,194.33,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1761764591106,140.04,194.74,194.12,77.2659]
["bitfinex-derivatives","SOLF0:USTF0",1761764591404,0.89511928,194.62,194.17,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764591599,17.58,194.61,194.17,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764591795,17.58,194.61,194.23,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761764591995,17.58,194.61,194.17,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764592196,16.04,194.61,194.17,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764593393,16.04,194.61,194.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764593697,16.04,194.61,194.17,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764594294,0.89511928,194.62,194.17,88.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761764594501,16.93511928,194.62,194.2,72.0815]
["bitfinex-derivatives","SOLF0:USTF0",1761764595108,16.93511928,194.62,194.17,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764596006,16.93511928,194.62,194.28,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761764596007,16.02,194.61,194.28,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761764596204,16.02,194.61,194.29,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761764597002,0.89511928,194.62,194.29,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761764597203,10.69511928,194.62,194.29,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761764597696,0.89511928,194.62,194.29,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761764597901,6.68,194.61,194.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764598100,6.68,194.61,194.2,72.0848]
["bitfinex-derivatives","SOLF0:USTF0",1761764598501,6.68,194.61,194.19,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761764599209,6.68,194.61,194.25,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761764599514,6.68,194.61,194.19,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761764599716,6.68,194.61,194.2,72.0843]
["bitfinex-derivatives","SOLF0:USTF0",1761764600206,6.68,194.61,194.31,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1761764600402,6.68,194.61,194.32,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761764600601,6.68,194.61,194.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1761764600810,6.68,194.61,194.32,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761764601003,124.0,194.74,194.37,72.0215]
["bitfinex-derivatives","SOLF0:USTF0",1761764601203,90.06,194.89,194.45,71.991]
["bitfinex-derivatives","SOLF0:USTF0",1761764601409,16.02,194.88,194.4,9.258]
["bitfinex-derivatives","SOLF0:USTF0",1761764601712,0.8942682,194.79,194.46,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761764602908,0.8942682,194.79,194.54,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761764603402,0.8942682,194.79,194.46,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761764603807,6.54,194.86,194.46,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761764604009,0.89421076,194.81,194.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764604310,0.89421076,194.81,194.48,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764605007,0.03259071,194.66,194.48,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764605207,0.03259071,194.66,194.49,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761764605609,0.03259071,194.66,194.48,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764606012,0.89421076,194.81,194.49,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764607814,0.89421076,194.81,194.38,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764608019,0.89421076,194.81,194.39,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761764608211,0.89421076,194.81,194.38,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764608517,0.89421076,194.81,194.39,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761764608710,0.89421076,194.81,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761764608905,0.89421076,194.81,194.39,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761764608906,15.98,194.8,194.39,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761764610019,15.98,194.8,194.4,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761764610206,15.98,194.8,194.42,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761764610515,15.98,194.8,194.4,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761764610915,15.98,194.8,194.42,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761764611111,15.98,194.8,194.4,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761764611912,15.98,194.8,194.38,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764612215,15.98,194.79,194.38,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764612817,50.03,194.79,194.38,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764613018,39.202,194.78,194.21,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1761764613221,39.202,194.78,194.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761764613520,39.202,194.76,194.06,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764613717,39.202,194.76,194.07,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761764614319,39.202,194.76,194.09,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761764614620,39.202,194.74,194.14,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761764614918,39.202,194.72,194.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764615121,39.202,194.72,194.14,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761764615317,39.202,194.72,194.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764615511,39.202,194.7,194.07,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761764616014,39.202,194.7,194.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764616412,39.202,194.68,194.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764616613,39.202,194.66,194.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764617324,213.98,194.67,194.09,72.125]
["bitfinex-derivatives","SOLF0:USTF0",1761764617512,15.96,194.66,194.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764617708,15.96,194.66,194.14,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761764617920,15.96,194.66,194.15,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764618416,50.01,194.66,194.15,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764619219,213.98,194.67,194.15,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764619425,15.96,194.66,194.15,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764619820,213.98,194.67,194.15,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764620020,15.96,194.66,194.15,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764621620,15.96,194.66,194.15,20.595]
["bitfinex-derivatives","SOLF0:USTF0",1761764622127,15.96,194.66,194.15,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764622728,15.96,194.66,194.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764623124,0.03253758,194.42,194.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764623529,1.54,194.41,194.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764623727,0.6,194.4,194.11,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761764623929,2.14,194.4,194.08,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1761764624228,2.14,194.4,193.91,72.1897]
["bitfinex-derivatives","SOLF0:USTF0",1761764624229,90.04,194.39,193.75,43.81385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764624428,91.58,194.39,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764624628,125.54,194.38,193.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761764625129,158.05,194.38,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764625531,34.05,194.37,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764625831,124.0,194.38,193.89,72.1994]
["bitfinex-derivatives","SOLF0:USTF0",1761764626032,8.12,194.36,193.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764626627,8.12,194.36,193.88,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764628633,8.12,194.36,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761764628825,8.12,194.36,193.88,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764629228,8.12,194.36,193.89,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761764629628,0.0324918,194.15,193.89,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761764629926,0.0324918,194.15,193.88,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764630428,124.0,194.38,193.87,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764630629,15.96,194.37,193.87,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764631138,124.0,194.38,193.87,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764631436,15.96,194.37,193.87,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764631732,15.96,194.37,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761764631934,15.96,194.37,193.88,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764632332,15.96,194.37,193.88,20.6015]
["bitfinex-derivatives","SOLF0:USTF0",1761764632936,15.96,194.37,193.88,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764635033,15.96,194.37,193.89,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761764635236,15.96,194.37,193.88,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764635940,15.96,194.36,193.88,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764636734,15.96,194.36,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764636940,15.96,194.36,193.79,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764638134,15.96,194.36,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764638438,15.96,194.36,193.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764638939,15.96,194.36,193.77,72.2439]
["bitfinex-derivatives","SOLF0:USTF0",1761764639142,15.96,194.36,193.78,72.2399]
["bitfinex-derivatives","SOLF0:USTF0",1761764639334,15.96,194.36,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764641445,34.05,194.34,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764641643,6.01019368,194.36,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764641940,15.94,194.35,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764642447,15.94,194.35,194.01,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761764642741,124.0,194.38,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764642936,15.94,194.37,194.09,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761764643138,15.94,194.37,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764643341,15.94,194.37,194.01,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764643739,124.0,194.36,194.01,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764643939,90.18,194.39,194.01,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764644130,15.94,194.38,194.06,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761764644335,15.94,194.38,194.01,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764644530,124.0,194.37,194.05,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761764644741,124.0,194.37,194.01,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764645339,15.24080347,194.4,194.01,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764645340,15.24080347,194.4,194.02,72.1498]
["bitfinex-derivatives","SOLF0:USTF0",1761764645546,15.94,194.4,194.13,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761764645737,15.94,194.4,194.14,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764645937,15.94,194.4,194.04,87.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761764645938,15.94,194.4,194.15,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764646446,15.94,194.4,194.09,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761764646447,15.94,194.4,194.16,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764646635,15.94,194.4,194.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761764646838,15.94,194.4,194.17,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764647137,15.94,194.4,194.16,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1761764647339,15.94,194.4,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764647636,15.94,194.4,194.01,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764648042,139.94,194.4,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764648239,139.94,194.4,194.01,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764648633,139.94,194.4,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764648833,139.94,194.4,194.03,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761764649035,139.94,194.4,194.01,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764649246,15.94,194.4,194.01,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764649441,15.94,194.4,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761764649642,15.94,194.4,194.01,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764649838,6.3,194.42,194.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764650042,6.3,194.42,194.03,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764650748,124.0,194.41,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764650941,124.0,194.41,194.02,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761764651441,124.0,194.41,194.03,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761764651841,124.0,194.41,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764652142,6.01019368,194.35,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764652344,6.01019368,194.32,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764652547,90.12,194.34,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764652744,128.78,194.33,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764652943,124.0,194.33,194.03,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761764653142,7.34,194.32,194.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1761764653344,90.12,194.34,194.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1761764653544,90.12,194.34,194.01,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764653748,90.12,194.34,194.02,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1761764654044,90.12,194.34,194.02,15.9581]
["bitfinex-derivatives","SOLF0:USTF0",1761764654245,90.12,194.34,194.02,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1761764654451,96.13019368,194.34,194.01,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764654642,130.01019368,194.33,194.01,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764654941,124.0,194.33,194.01,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764655142,6.01019368,194.32,194.01,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764655348,6.01019368,194.31,194.01,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764655542,6.01019368,194.32,194.01,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764655745,124.0,194.31,194.01,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764656250,90.12,194.34,194.01,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764656251,15.92,194.33,194.01,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764656452,90.12,194.34,194.01,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764656652,130.3,194.33,194.05,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761764657042,130.3,194.33,194.01,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764657552,130.3,194.33,194.04,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761764657754,15.92,194.32,194.01,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764658143,6.01019368,194.3,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764658355,6.01019368,194.25,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764659352,6.01019368,194.23,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764659546,6.01019368,194.18,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764659751,21.91019368,194.17,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764660051,15.9,194.16,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764660255,17.44,194.16,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764660452,1.54,194.15,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764660653,15.9,194.16,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764661251,21.91019368,194.16,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764661454,6.01019368,194.16,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764661653,21.91019368,194.17,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764661852,15.9,194.17,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764662051,15.9,194.18,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764662253,6.01019368,194.19,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764662555,6.01019368,194.22,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764662749,6.01019368,194.21,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764662950,6.01019368,194.23,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764663158,15.9,194.24,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764663348,6.01019368,194.23,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764663951,6.01019368,194.22,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764664358,6.01019368,194.21,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764664659,21.91019368,194.21,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764664856,6.01019368,194.23,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764665052,6.01019368,194.22,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764665763,6.01019368,194.2,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764666050,6.01019368,194.22,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764666655,6.01019368,194.21,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764666857,6.01019368,194.2,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764667250,6.01019368,194.19,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764667454,6.01019368,194.2,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764667659,27.92038736,194.27,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764667660,6.01019368,194.19,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764667861,6.01019368,194.17,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764668263,6.01019368,194.16,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764668662,1.54,194.15,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764668867,6.01019368,194.16,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764669364,6.01019368,194.15,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764669664,6.01019368,194.14,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764669868,6.01019368,194.13,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764670062,6.01019368,194.14,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764670467,1.54,194.13,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764670668,7.55019368,194.13,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764670868,9.01529052,194.16,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764670869,7.55019368,194.12,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764671057,6.01019368,194.13,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764671264,6.01019368,194.12,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764671867,6.01019368,194.13,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764672061,6.01019368,194.12,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764672269,6.01019368,194.14,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764672573,9.01529052,194.17,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764672574,6.01019368,194.16,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764672763,139.0254842,194.29,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764672764,6.01019368,194.19,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764673262,6.01019368,194.2,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764673462,21.91019368,194.21,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764673662,6.01019368,194.15,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764674069,6.01019368,194.16,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764674262,6.01019368,194.17,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764674462,6.01019368,194.14,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764674666,6.01019368,194.13,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764675273,6.01019368,194.14,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764675471,6.01019368,194.13,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764675674,0.03244817,194.08,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764676868,6.04264185,194.08,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764677072,1.54,194.07,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764677273,21.2243399,194.07,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764677469,6.01019368,194.07,194.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764677669,6.01019368,194.05,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764677872,21.89019368,194.06,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764678071,6.01019368,194.05,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764678376,17.42,194.06,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764678674,15.7078986,194.08,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764679475,0.03244817,194.08,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764679677,6.01019368,194.14,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764679980,6.01019368,194.18,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764680275,15.24953715,194.19,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764680482,6.01019368,194.27,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764680976,15.26178462,194.27,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764681174,21.89019368,194.29,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764681374,6.01019368,194.28,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764681677,15.30577084,194.28,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764681879,15.88,194.29,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764682270,139.88,194.29,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764682472,6.01019368,194.28,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764682780,145.89019368,194.29,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764683370,6.01019368,194.28,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764683575,161.17047634,194.29,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764683771,6.01019368,194.28,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764684582,6.01019368,194.27,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764684781,6.01019368,194.25,194.12,0.03299814]
["bitfinex-derivatives","SOLF0:USTF0",1761764685185,6.01019368,194.26,194.12,0.03299814]
["bitfinex-derivatives","SOLF0:USTF0",1761764685782,6.01019368,194.28,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764686079,6.01019368,194.27,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764686382,6.01019368,194.25,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764686770,6.01019368,194.27,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764687278,6.01019368,194.28,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764687876,6.01019368,194.26,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764688075,6.01019368,194.26,194.12,0.03282974]
["bitfinex-derivatives","SOLF0:USTF0",1761764688674,6.01019368,194.25,194.12,0.03282974]
["bitfinex-derivatives","SOLF0:USTF0",1761764688981,15.86,194.24,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764689886,139.28028266,194.29,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764689887,15.28028266,194.29,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764690086,9.01529052,194.34,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764690087,6.01019368,194.34,194.02,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761764690275,7.08,194.33,194.02,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761764690587,7.08,194.33,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764690588,13.09019368,194.33,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764690883,6.01019368,194.3,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764691083,31.59004891,194.33,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764691084,6.01019368,194.32,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764691280,6.01019368,194.29,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764691480,6.01019368,194.27,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764691684,6.01019368,194.25,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764691875,6.01019368,194.24,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764692277,6.01019368,194.17,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764692477,6.01019368,194.19,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764692677,6.01019368,194.21,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764693281,6.01019368,194.22,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764693478,15.37019368,194.24,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764693780,6.01019368,194.22,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764694383,6.01019368,194.2,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764694686,6.01019368,194.21,194.1,0.03342682]
["bitfinex-derivatives","SOLF0:USTF0",1761764695085,6.01019368,194.22,194.1,0.03342682]
["bitfinex-derivatives","SOLF0:USTF0",1761764695387,6.01019368,194.21,194.1,0.03342682]
["bitfinex-derivatives","SOLF0:USTF0",1761764695582,6.01019368,194.21,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764695986,9.01529052,194.23,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764695987,6.01019368,194.22,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764696593,6.01019368,194.21,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764696792,6.01019368,194.2,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764696992,6.01019368,194.21,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764697393,18.37529052,194.24,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764697394,6.01019368,194.23,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764697694,9.36,194.24,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764697996,6.01019368,194.26,194.01,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764698189,6.01019368,194.29,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764698695,6.01019368,194.3,194.05,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761764698895,6.01019368,194.31,194.01,4.74961078]
["bitfinex-derivatives","SOLF0:USTF0",1761764699097,6.01019368,194.32,194.02,4.74961078]
["bitfinex-derivatives","SOLF0:USTF0",1761764699288,21.08441426,194.33,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761764699684,6.01019368,194.32,194.01,4.74961078]
["bitfinex-derivatives","SOLF0:USTF0",1761764699893,6.01019368,194.32,194.02,4.74961078]
["bitfinex-derivatives","SOLF0:USTF0",1761764700095,6.01019368,194.33,194.03,4.74961078]
["bitfinex-derivatives","SOLF0:USTF0",1761764700597,6.01019368,194.31,194.01,4.74961078]
["bitfinex-derivatives","SOLF0:USTF0",1761764700799,6.01019368,194.32,194.05,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761764701101,6.01019368,194.31,194.0,51.15263983]
["bitfinex-derivatives","SOLF0:USTF0",1761764701299,6.01019368,194.29,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764701488,12.02038736,194.37,194.04,20.24961078]
["bitfinex-derivatives","SOLF0:USTF0",1761764701489,6.01019368,194.35,194.04,20.24961078]
["bitfinex-derivatives","SOLF0:USTF0",1761764701691,102.20038736,194.42,194.08,4.74961078]
["bitfinex-derivatives","SOLF0:USTF0",1761764701692,6.01019368,194.38,194.08,4.74961078]
["bitfinex-derivatives","SOLF0:USTF0",1761764701897,6.01019368,194.39,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761764702097,15.70751432,194.39,194.1,4.74961078]
["bitfinex-derivatives","SOLF0:USTF0",1761764702397,6.01019368,194.4,194.08,4.74961078]
["bitfinex-derivatives","SOLF0:USTF0",1761764702593,6.01019368,194.41,194.09,4.74961078]
["bitfinex-derivatives","SOLF0:USTF0",1761764702797,6.01019368,194.41,194.21,0.03274893]
["bitfinex-derivatives","SOLF0:USTF0",1761764703002,9.01529052,194.44,194.21,0.03274893]
["bitfinex-derivatives","SOLF0:USTF0",1761764703003,15.15437024,194.44,194.21,0.03274893]
["bitfinex-derivatives","SOLF0:USTF0",1761764703300,6.01019368,194.49,194.21,0.03274893]
["bitfinex-derivatives","SOLF0:USTF0",1761764703504,6.01019368,194.45,194.21,0.03274893]
["bitfinex-derivatives","SOLF0:USTF0",1761764703695,6.01019368,194.41,194.14,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1761764703897,6.01019368,194.42,194.14,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1761764704096,15.16278512,194.49,194.14,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1761764704097,6.01019368,194.47,194.14,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1761764704292,15.16278512,194.49,194.14,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1761764704293,6.01019368,194.49,194.14,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1761764704495,6.01019368,194.54,194.22,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761764704799,21.17370709,194.54,194.23,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764705001,77.96719368,194.55,194.18,66.74961078]
["bitfinex-derivatives","SOLF0:USTF0",1761764705190,77.96719368,194.55,194.19,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764705191,6.01019368,194.53,194.19,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764705398,6.01019368,194.56,194.3,0.03290519]
["bitfinex-derivatives","SOLF0:USTF0",1761764705702,9.01529052,194.59,194.3,0.03290519]
["bitfinex-derivatives","SOLF0:USTF0",1761764705703,77.95089368,194.59,194.3,0.03290519]
["bitfinex-derivatives","SOLF0:USTF0",1761764705996,4.6286,194.43,194.3,0.03290519]
["bitfinex-derivatives","SOLF0:USTF0",1761764706202,71.9636,194.53,194.17,4.74961078]
["bitfinex-derivatives","SOLF0:USTF0",1761764706203,6.01019368,194.56,194.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761764706400,71.9566,194.55,194.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761764706601,6.01019368,194.57,194.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761764706799,15.8,194.58,194.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761764707004,4.6274,194.48,194.28,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761764707310,15.49429637,194.6,194.22,4.7365732]
["bitfinex-derivatives","SOLF0:USTF0",1761764707609,6.01019368,194.61,194.24,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761764707807,130.01019368,194.6,194.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761764708101,6.01019368,194.56,194.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761764708300,6.01019368,194.58,194.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761764708697,6.01019368,194.58,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761764709094,6.01019368,194.58,194.23,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761764709293,6.01019368,194.58,194.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1761764709500,130.01019368,194.6,194.37,0.03260239]
["bitfinex-derivatives","SOLF0:USTF0",1761764709704,15.36458917,194.61,194.37,0.03260239]
["bitfinex-derivatives","SOLF0:USTF0",1761764709998,6.01019368,194.69,194.37,0.03260239]
["bitfinex-derivatives","SOLF0:USTF0",1761764710206,6.01019368,194.71,194.37,0.03260239]
["bitfinex-derivatives","SOLF0:USTF0",1761764710396,12.04,194.72,194.33,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761764711299,27.44519627,194.72,194.33,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1761764713107,27.44519627,194.72,194.33,177.9159]
["bitfinex-derivatives","SOLF0:USTF0",1761764713307,27.44519627,194.72,194.35,72.0283]
["bitfinex-derivatives","SOLF0:USTF0",1761764713507,27.44519627,194.72,194.36,72.0243]
["bitfinex-derivatives","SOLF0:USTF0",1761764713802,27.44519627,194.72,194.36,72.0245]
["bitfinex-derivatives","SOLF0:USTF0",1761764714008,27.44519627,194.72,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761764714205,27.44519627,194.72,194.34,72.0318]
["bitfinex-derivatives","SOLF0:USTF0",1761764714405,27.44519627,194.72,194.37,72.0213]
["bitfinex-derivatives","SOLF0:USTF0",1761764714709,27.44519627,194.72,194.33,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1761764714898,27.44519627,194.72,194.33,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764715107,27.44519627,194.72,194.34,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764715300,27.44519627,194.72,194.14,72.1056]
["bitfinex-derivatives","SOLF0:USTF0",1761764715501,27.44519627,194.72,194.2,72.0841]
["bitfinex-derivatives","SOLF0:USTF0",1761764715810,33.45538995,194.72,194.19,72.0881]
["bitfinex-derivatives","SOLF0:USTF0",1761764716006,27.44519627,194.72,194.19,72.0875]
["bitfinex-derivatives","SOLF0:USTF0",1761764716205,33.45538995,194.72,194.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764716407,27.44519627,194.72,194.22,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1761764716605,27.44519627,194.72,194.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761764716809,27.44519627,194.72,194.37,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764717011,27.44519627,194.72,194.38,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764717210,15.40519627,194.72,194.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1761764717411,15.76,194.71,194.39,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761764718409,0.89508475,194.65,194.39,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761764719711,0.89508475,194.65,194.18,72.0908]
["bitfinex-derivatives","SOLF0:USTF0",1761764719712,0.89508475,194.65,194.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764719909,0.89508475,194.65,194.2,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764720109,0.89508475,194.65,194.21,72.0795]
["bitfinex-derivatives","SOLF0:USTF0",1761764720411,0.89508475,194.65,194.32,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761764720618,0.89508475,194.65,194.33,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764720919,0.89508475,194.65,194.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764721417,33.29,194.64,194.37,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761764721610,33.29,194.64,194.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764722016,33.29,194.64,194.41,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761764722211,33.29,194.64,194.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764722513,33.29,194.64,194.35,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764722712,33.29,194.64,194.36,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761764722910,33.29,194.64,194.37,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764723106,33.29,194.64,194.42,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761764723304,33.29,194.64,194.36,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761764724720,33.29,194.64,194.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764725415,33.29,194.64,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761764725722,33.29,194.64,194.49,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761764725924,33.29,194.64,194.5,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764726229,33.29,194.64,194.51,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1761764726409,33.29,194.64,194.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1761764727413,33.29,194.64,194.52,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764727619,33.29,194.64,194.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1761764727820,33.29,194.64,194.52,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764728216,27.59,194.64,194.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1761764728417,124.0,194.88,194.52,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764728716,105.59809052,194.85,194.52,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764729020,0.8944176,194.81,194.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1761764729222,4.6218,194.71,194.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761764729422,9.2396,194.8,194.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761764729816,4.6221,194.7,194.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761764730024,9.2399,194.79,194.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761764730222,9.2399,194.79,194.43,15.43804071]
["bitfinex-derivatives","SOLF0:USTF0",1761764730525,0.8944176,194.81,194.44,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761764731716,0.8944176,194.81,194.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764731920,0.8944176,194.81,194.58,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761764732121,105.59809052,194.85,194.58,20.3448]
["bitfinex-derivatives","SOLF0:USTF0",1761764732316,0.89417629,194.84,194.58,20.3448]
["bitfinex-derivatives","SOLF0:USTF0",1761764732520,0.89417629,194.84,194.58,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1761764732725,0.89417629,194.84,194.43,15.39944878]
["bitfinex-derivatives","SOLF0:USTF0",1761764732921,0.89417629,194.84,194.44,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761764733620,0.89417629,194.84,194.35,162.0283]
["bitfinex-derivatives","SOLF0:USTF0",1761764733621,0.89417629,194.84,194.36,72.0248]
["bitfinex-derivatives","SOLF0:USTF0",1761764733817,0.89417629,194.84,194.37,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761764734120,0.89417629,194.84,194.48,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761764734320,0.89417629,194.84,194.49,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764734526,0.89417629,194.84,194.5,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764735731,0.89417629,194.84,194.36,86.41465973]
["bitfinex-derivatives","SOLF0:USTF0",1761764735936,0.89417629,194.84,194.37,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764736123,1.54,194.83,194.65,0.00262977]
["bitfinex-derivatives","SOLF0:USTF0",1761764736329,1.54,194.83,194.36,77.65512609]
["bitfinex-derivatives","SOLF0:USTF0",1761764736626,1.54,194.82,194.37,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764736924,1.54,194.83,194.47,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761764737118,0.89417629,194.84,194.37,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764737323,6.90436997,194.84,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761764737524,6.01019368,194.81,194.27,72.058]
["bitfinex-derivatives","SOLF0:USTF0",1761764737826,6.01019368,194.8,194.28,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764738127,9.01529052,194.82,194.28,30.87611287]
["bitfinex-derivatives","SOLF0:USTF0",1761764738128,6.01019368,194.82,194.28,30.87611287]
["bitfinex-derivatives","SOLF0:USTF0",1761764738332,6.01019368,194.81,194.32,87.539]
["bitfinex-derivatives","SOLF0:USTF0",1761764738529,21.71019368,194.81,194.28,30.87611287]
["bitfinex-derivatives","SOLF0:USTF0",1761764738718,6.01019368,194.77,194.28,30.87611287]
["bitfinex-derivatives","SOLF0:USTF0",1761764739021,6.01019368,194.61,193.99,4.7365732]
["bitfinex-derivatives","SOLF0:USTF0",1761764739218,6.01019368,194.58,194.01,87.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761764739421,105.64,194.6,194.05,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761764739422,6.01019368,194.55,194.05,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761764739622,6.01019368,194.53,194.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764739836,6.01019368,194.49,194.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764740326,6.01019368,194.5,194.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764740526,6.01019368,194.5,194.07,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761764740832,6.01019368,194.5,194.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764741132,6.01019368,194.5,194.07,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761764741326,6.01019368,194.49,194.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764741628,5.151,194.56,194.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764741629,6.01019368,194.47,194.02,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761764741826,3.54,194.46,194.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764742225,9.55019368,194.46,194.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764742437,3.54,194.46,194.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764742728,3.54,194.46,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761764742918,6.01019368,194.48,194.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764743126,6.01019368,194.49,194.03,72.1466]
["bitfinex-derivatives","SOLF0:USTF0",1761764743320,15.7,194.48,194.03,72.1466]
["bitfinex-derivatives","SOLF0:USTF0",1761764743823,15.7,194.48,194.01,87.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761764744228,15.7,194.48,194.0,108.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764744435,15.7,194.48,194.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764745026,15.7,194.48,194.05,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761764745223,15.7,194.48,194.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761764745626,6.01019368,194.37,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764745935,6.01019368,194.35,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764746237,6.01019368,194.32,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764746440,6.01019368,194.33,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764746633,6.01019368,194.32,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764746833,6.01019368,194.3,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764747139,6.01019368,194.31,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764747334,6.01019368,194.32,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764747535,214.02,194.34,194.0,46.40302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764748432,214.02,194.34,194.0,37.83302905]
["bitfinex-derivatives","SOLF0:USTF0",1761764748634,6.01019368,194.15,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764748935,6.01019368,194.13,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764749135,242.73019368,194.12,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764749336,241.871,194.12,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764749633,5.151,194.1,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764750041,17.38,194.09,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764750334,242.64784493,194.12,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764750335,15.84,194.08,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764750540,15.84,194.08,193.75,12.28385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764751038,15.84,194.08,193.78,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761764751939,15.84,194.08,193.75,12.28385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764752130,5.151,194.3,193.75,12.28385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764752328,5.151,194.32,193.75,12.28385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764752531,5.151,194.3,193.76,72.2475]
["bitfinex-derivatives","SOLF0:USTF0",1761764752731,105.22,194.31,193.75,12.28385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764752732,124.0,194.29,193.85,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761764752938,124.0,194.29,193.78,72.2401]
["bitfinex-derivatives","SOLF0:USTF0",1761764753136,124.0,194.29,193.8,72.2321]
["bitfinex-derivatives","SOLF0:USTF0",1761764753337,124.0,194.29,193.89,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761764753531,124.0,194.29,193.79,72.2345]
["bitfinex-derivatives","SOLF0:USTF0",1761764753532,15.82,194.28,193.9,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1761764754540,15.82,194.28,193.94,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761764754742,15.82,194.28,193.9,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1761764755340,15.82,194.28,193.91,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761764755940,15.82,194.28,193.81,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764756141,15.82,194.28,193.82,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761764756341,15.82,194.28,193.85,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761764756743,15.82,194.28,193.82,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761764757542,15.82,194.28,193.75,25.26385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764757735,40.691,194.27,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764757942,5.151,194.25,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764758136,52.091,194.24,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764758351,124.0,194.12,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764758551,114.86,194.11,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764758747,116.4,194.11,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764758947,1.54,194.1,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764759247,124.0,194.09,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764759644,16.02,194.1,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764759840,16.02,194.1,193.76,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764760041,16.02,194.1,193.77,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761764760249,16.02,194.1,193.76,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764760450,16.02,194.11,193.76,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764760752,16.02,194.19,193.76,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764760951,16.02,194.19,193.77,72.2441]
["bitfinex-derivatives","SOLF0:USTF0",1761764761148,124.0,194.18,193.78,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764761352,72.0176,194.38,193.84,72.2172]
["bitfinex-derivatives","SOLF0:USTF0",1761764761546,103.06,194.39,193.92,72.1881]
["bitfinex-derivatives","SOLF0:USTF0",1761764761743,212.0785,194.38,193.91,72.1914]
["bitfinex-derivatives","SOLF0:USTF0",1761764761942,140.06,194.38,193.93,72.1832]
["bitfinex-derivatives","SOLF0:USTF0",1761764762154,140.06,194.38,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761764762355,140.06,194.38,194.01,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1761764762552,140.06,194.38,194.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761764766257,140.06,194.38,194.03,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761764766459,140.06,194.38,194.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761764767048,16.06,194.38,194.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761764768055,16.06,194.38,194.0,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764768250,16.06,194.38,194.01,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764768554,16.06,194.38,194.01,20.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761764768755,124.0,194.37,194.01,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764769160,124.0,194.37,194.02,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761764769351,124.0,194.37,194.01,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764770756,16.06,194.38,194.01,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764771554,6.01019368,194.35,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764771859,420.82,194.34,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764772057,124.0,194.22,193.75,11.84385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764772248,16.46,194.21,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761764772459,16.46,194.2,193.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761764772653,16.46,194.19,193.81,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761764772853,124.0,194.22,193.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761764773054,16.46,194.21,193.77,72.2441]
["bitfinex-derivatives","SOLF0:USTF0",1761764773256,124.0,194.22,193.76,74.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761764773257,16.46,194.2,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761764773457,16.46,194.2,193.92,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764773761,16.46,194.2,193.93,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1761764774060,16.46,194.2,193.94,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764774254,16.46,194.2,193.93,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764774456,16.44,194.19,193.93,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764774763,370.9,194.34,193.93,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764774963,16.44,194.33,193.93,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764775265,124.0,194.32,193.93,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764776070,16.42,194.31,193.93,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764777772,16.42,194.31,193.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764778462,124.0,194.32,193.92,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761764778664,16.38,194.3,193.84,75.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761764778866,16.38,194.3,193.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764779166,16.38,194.3,193.88,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761764779354,16.38,194.3,193.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764779751,16.38,194.3,193.75,14.50043238]
["bitfinex-derivatives","SOLF0:USTF0",1761764779958,34.0,194.16,193.5,404.7365732]
["bitfinex-derivatives","SOLF0:USTF0",1761764780158,34.0,194.07,193.51,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1761764780364,124.0,194.06,193.51,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1761764780560,110.58,194.05,193.62,0.89829633]
["bitfinex-derivatives","SOLF0:USTF0",1761764781163,103.06,194.05,193.62,0.89829633]
["bitfinex-derivatives","SOLF0:USTF0",1761764781363,16.86,194.04,193.62,0.89829633]
["bitfinex-derivatives","SOLF0:USTF0",1761764781564,103.06,194.05,193.63,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1761764781761,16.86,194.04,193.64,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761764781961,16.84,194.03,193.63,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1761764782164,16.84,194.03,193.5,403.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764782463,16.84,194.03,193.58,0.89842389]
["bitfinex-derivatives","SOLF0:USTF0",1761764782868,16.84,194.02,193.58,0.89842389]
["bitfinex-derivatives","SOLF0:USTF0",1761764783063,5.151,194.01,193.58,0.89842389]
["bitfinex-derivatives","SOLF0:USTF0",1761764783363,16.82,194.0,193.58,0.89842389]
["bitfinex-derivatives","SOLF0:USTF0",1761764784161,103.06,194.05,193.58,0.89842389]
["bitfinex-derivatives","SOLF0:USTF0",1761764784370,16.8,194.04,193.58,0.89842389]
["bitfinex-derivatives","SOLF0:USTF0",1761764785269,16.78,194.03,193.58,0.89842389]
["bitfinex-derivatives","SOLF0:USTF0",1761764785662,16.78,194.03,193.65,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761764785862,103.06,194.05,193.65,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761764785863,16.78,194.02,193.66,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764786066,103.06,194.05,193.66,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764786274,16.78,194.01,193.67,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761764786766,16.78,194.01,193.66,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764788159,103.06,194.05,193.67,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761764788366,16.72,194.04,193.66,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764788765,16.72,194.04,193.67,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761764788970,16.72,194.04,193.66,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764789166,103.06,194.05,193.66,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764789772,16.7,194.04,193.83,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761764789972,16.7,194.04,193.76,72.2476]
["bitfinex-derivatives","SOLF0:USTF0",1761764790271,16.7,194.03,193.77,72.244]
["bitfinex-derivatives","SOLF0:USTF0",1761764790567,124.0,194.06,193.76,72.2463]
["bitfinex-derivatives","SOLF0:USTF0",1761764790768,124.0,194.06,193.78,72.2397]
["bitfinex-derivatives","SOLF0:USTF0",1761764790972,16.68,194.05,193.88,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761764791370,124.0,194.06,193.88,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761764791570,16.66,194.05,193.72,72.2623]
["bitfinex-derivatives","SOLF0:USTF0",1761764791771,16.66,194.05,193.72,72.2616]
["bitfinex-derivatives","SOLF0:USTF0",1761764792077,16.66,194.05,193.74,72.2551]
["bitfinex-derivatives","SOLF0:USTF0",1761764792271,6.01019368,194.14,193.79,72.2364]
["bitfinex-derivatives","SOLF0:USTF0",1761764792472,9.01529052,194.17,193.79,72.2364]
["bitfinex-derivatives","SOLF0:USTF0",1761764792473,16.68,194.13,193.79,72.2364]
["bitfinex-derivatives","SOLF0:USTF0",1761764792673,103.16,194.17,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761764792869,16.68,194.12,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761764793071,124.0,194.16,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764793072,34.0,194.02,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764793266,12.02038736,194.14,193.51,72.3408]
["bitfinex-derivatives","SOLF0:USTF0",1761764793267,34.0,193.96,193.51,72.3408]
["bitfinex-derivatives","SOLF0:USTF0",1761764793470,11.02,193.95,193.53,72.3339]
["bitfinex-derivatives","SOLF0:USTF0",1761764793669,114.18,193.95,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764793871,165.55019368,193.94,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764794175,6.01019368,193.92,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764794371,40.01019368,193.93,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764794571,34.0,193.91,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764794772,17.06,193.9,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764795081,17.06,193.89,193.54,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761764795275,17.06,193.89,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764795573,17.06,193.89,193.51,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761764795783,17.06,193.89,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764795971,124.0,193.88,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764796479,17.04,193.87,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764796973,17.02,193.86,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764797568,124.0,193.88,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764797768,17.0,193.85,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764797963,124.0,193.88,193.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761764797964,17.0,193.84,193.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761764798170,124.0,193.88,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764798376,16.98,193.87,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764798574,16.98,193.87,193.55,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761764798774,49.49130457,193.87,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764798975,39.151,193.84,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764799177,5.151,193.82,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764799478,124.0,193.88,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764799479,17.04,193.81,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764800070,1.54,193.8,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764800271,17.04,193.79,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764800471,139.58023384,193.88,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764800671,17.02,193.87,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764800878,139.58023384,193.88,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764801080,17.02,193.87,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764801479,22.171,193.87,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764801776,5.151,193.87,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764801975,139.58023384,193.88,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764802171,17.0,193.87,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764802373,120.26,193.87,193.55,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761764802771,120.26,193.87,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764803481,125.411,193.87,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764803783,16.96,193.86,193.51,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764804273,16.98,193.85,193.51,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764804668,103.26,193.87,193.51,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764804867,16.98,193.86,193.51,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764805074,103.26,193.87,193.51,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764805281,139.58023384,193.88,193.51,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764805685,16.94,193.87,193.51,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764805878,139.58023384,193.88,193.6,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761764806382,16.92,193.87,193.58,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764806976,16.92,193.87,193.58,21.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761764807277,16.92,193.87,193.58,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764807878,139.58023384,193.88,193.58,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764808081,16.88,193.87,193.58,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764808485,16.88,193.87,193.59,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761764808793,16.88,193.87,193.58,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764809477,16.84,193.86,193.58,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764811484,16.84,193.86,193.59,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761764812677,16.84,193.86,193.58,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764814490,16.84,193.86,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764814884,21.991,193.86,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764815087,5.151,193.86,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764815285,50.7,193.85,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764815477,6.01019368,193.87,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764815684,6.01019368,193.84,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764815885,5.151,193.84,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764816292,5.151,193.81,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764817192,6.01019368,193.79,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764817380,16.82,193.78,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764817585,16.82,193.77,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764818090,6.01019368,193.82,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764818285,16.78,193.81,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764818486,16.78,193.81,193.56,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761764818681,16.78,193.81,193.5,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764818985,16.78,193.81,193.58,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761764820395,6.01019368,193.85,193.48,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1761764820396,16.74,193.8,193.48,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1761764820586,139.58023384,193.88,193.54,72.3298]
["bitfinex-derivatives","SOLF0:USTF0",1761764820787,6.01019368,193.92,193.61,72.304]
["bitfinex-derivatives","SOLF0:USTF0",1761764820993,12.02038736,194.01,193.62,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1761764820994,12.11019368,193.96,193.62,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1761764821294,124.0,193.95,193.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1761764821489,124.0,193.95,193.52,72.3369]
["bitfinex-derivatives","SOLF0:USTF0",1761764821490,6.01019368,193.93,193.52,72.3369]
["bitfinex-derivatives","SOLF0:USTF0",1761764821690,6.01019368,193.92,193.53,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1761764821896,6.01019368,193.9,193.53,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1761764822192,6.01019368,193.9,193.53,89.0734]
["bitfinex-derivatives","SOLF0:USTF0",1761764822392,6.01019368,193.91,193.68,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1761764822590,16.74,193.89,193.68,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1761764822788,133.01529052,193.95,193.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764822789,16.74,193.9,193.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764823093,16.74,193.9,193.65,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1761764824387,27.74350894,194.01,193.65,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1761764824587,63.81238353,196.03,193.7,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761764824588,16.7,193.91,193.7,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761764824785,16.7,193.94,193.7,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761764824999,16.7,193.94,193.65,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1761764825191,103.28,194.03,193.66,4.7365732]
["bitfinex-derivatives","SOLF0:USTF0",1761764825498,135.8,194.02,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761764825992,118.56375395,194.03,193.75,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764826204,16.68,194.02,193.73,4.7365732]
["bitfinex-derivatives","SOLF0:USTF0",1761764826396,16.68,194.02,193.75,4.7365732]
["bitfinex-derivatives","SOLF0:USTF0",1761764826597,118.56375395,194.03,193.82,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761764826799,118.56375395,194.03,193.77,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1761764827301,118.56375395,194.03,193.78,4.7365732]
["bitfinex-derivatives","SOLF0:USTF0",1761764827302,103.28,194.03,193.78,4.7365732]
["bitfinex-derivatives","SOLF0:USTF0",1761764827489,16.64,194.08,193.79,4.7365732]
["bitfinex-derivatives","SOLF0:USTF0",1761764827692,103.28,194.45,193.87,72.2067]
["bitfinex-derivatives","SOLF0:USTF0",1761764828001,124.0,194.35,193.93,4.7365732]
["bitfinex-derivatives","SOLF0:USTF0",1761764828192,124.0,194.35,193.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761764828193,16.64,194.34,193.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761764828392,15.06957471,194.34,193.93,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761764828603,16.66,194.33,193.93,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761764829600,16.66,194.33,193.98,4.7365732]
["bitfinex-derivatives","SOLF0:USTF0",1761764829907,16.66,194.33,194.01,4.7365732]
["bitfinex-derivatives","SOLF0:USTF0",1761764830102,16.66,194.33,194.05,4.7365732]
["bitfinex-derivatives","SOLF0:USTF0",1761764830302,16.66,194.33,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761764830496,16.66,194.33,194.06,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1761764831394,16.66,194.33,194.1,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761764831594,16.66,194.33,194.06,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1761764831794,16.66,194.33,194.06,21.2772]
["bitfinex-derivatives","SOLF0:USTF0",1761764832107,16.66,194.33,194.06,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1761764832403,16.66,194.33,194.01,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761764832601,16.66,194.33,193.99,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761764832994,139.26476222,194.35,193.99,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761764833198,16.58,194.34,193.99,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761764833400,16.58,194.34,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761764833601,16.58,194.34,193.84,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1761764833796,139.26476222,194.35,193.84,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1761764833999,16.56,194.34,193.84,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1761764834199,16.56,194.34,193.84,88.9710732]
["bitfinex-derivatives","SOLF0:USTF0",1761764834505,16.56,194.34,193.9,72.1956]
["bitfinex-derivatives","SOLF0:USTF0",1761764834708,16.56,194.34,193.94,72.1805]
["bitfinex-derivatives","SOLF0:USTF0",1761764835005,16.56,194.34,194.02,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761764835305,16.56,194.34,194.02,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1761764836100,16.56,194.34,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761764836300,139.26476222,194.35,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761764836498,139.26476222,194.35,194.02,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1761764836499,16.52,194.34,194.02,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1761764836700,16.52,194.34,194.1,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761764836903,16.52,194.34,194.02,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1761764837406,16.52,194.34,193.98,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761764839710,16.52,194.34,193.98,21.139]
["bitfinex-derivatives","SOLF0:USTF0",1761764839902,16.52,194.34,193.98,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761764840108,16.52,194.34,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761764840812,16.52,194.34,193.98,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761764841712,16.52,194.34,193.99,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1761764842503,139.26476222,194.35,194.0,72.1583]
["bitfinex-derivatives","SOLF0:USTF0",1761764842504,124.0,194.35,194.0,72.1583]
["bitfinex-derivatives","SOLF0:USTF0",1761764842708,124.0,194.35,193.99,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1761764843205,139.49470701,194.35,194.0,72.1581]
["bitfinex-derivatives","SOLF0:USTF0",1761764843509,16.44,194.34,194.01,72.1542]
["bitfinex-derivatives","SOLF0:USTF0",1761764843703,11.46,194.34,194.05,72.1399]
["bitfinex-derivatives","SOLF0:USTF0",1761764844105,11.46,194.34,194.08,72.1285]
["bitfinex-derivatives","SOLF0:USTF0",1761764844309,11.46,194.34,194.09,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1761764844509,15.25159598,194.4,194.09,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1761764844712,124.0,194.43,194.13,72.1099]
["bitfinex-derivatives","SOLF0:USTF0",1761764844912,124.0,194.43,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761764845105,103.26,194.44,194.21,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761764845305,103.26,194.44,194.22,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764845813,103.26,194.44,194.21,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761764846518,103.26,194.44,194.24,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761764847608,103.26,194.44,194.21,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761764848015,124.0,194.54,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761764848211,16.34,194.53,194.21,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761764848622,16.34,194.53,194.3,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761764848623,31.77103474,194.53,194.3,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761764848822,31.75103474,194.53,194.21,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761764849120,16.32,194.53,194.29,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761764849308,124.0,194.54,194.22,72.0762]
["bitfinex-derivatives","SOLF0:USTF0",1761764849513,15.50264632,194.56,194.23,72.0723]
["bitfinex-derivatives","SOLF0:USTF0",1761764849719,16.3,194.57,194.21,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761764850019,124.0,194.56,194.21,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761764850214,124.0,194.56,194.24,72.0694]
["bitfinex-derivatives","SOLF0:USTF0",1761764850421,16.3,194.6,194.25,72.0645]
["bitfinex-derivatives","SOLF0:USTF0",1761764850922,124.0,194.59,194.37,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761764851217,139.31684865,194.59,194.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761764851419,139.31684865,194.59,194.33,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1761764851815,139.31684865,194.59,194.39,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761764851816,124.0,194.59,194.39,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761764852208,124.0,194.59,194.33,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1761764852612,139.67441646,194.59,194.18,72.0911]
["bitfinex-derivatives","SOLF0:USTF0",1761764852819,139.67441646,194.59,194.3,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761764853219,139.67441646,194.59,194.2,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1761764853810,139.67441646,194.59,194.11,81.389]
["bitfinex-derivatives","SOLF0:USTF0",1761764853811,139.67441646,194.59,194.21,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1761764855024,139.67441646,194.59,194.29,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761764855224,139.67441646,194.59,194.21,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1761764855410,139.67441646,194.59,194.1,72.1212]
["bitfinex-derivatives","SOLF0:USTF0",1761764855616,139.67441646,194.59,194.11,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764855816,139.67441646,194.59,194.13,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761764856017,139.67441646,194.59,194.06,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764856322,139.67441646,194.59,194.14,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764857013,16.22,194.58,194.14,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764857414,16.22,194.58,194.21,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761764857610,16.2,194.57,194.14,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764857811,139.67441646,194.59,194.15,72.101]
["bitfinex-derivatives","SOLF0:USTF0",1761764858017,139.67441646,194.59,194.18,72.0915]
["bitfinex-derivatives","SOLF0:USTF0",1761764858216,16.18,194.58,194.17,72.0954]
["bitfinex-derivatives","SOLF0:USTF0",1761764858427,16.18,194.58,194.18,81.3601]
["bitfinex-derivatives","SOLF0:USTF0",1761764858627,139.67441646,194.59,194.18,72.0913]
["bitfinex-derivatives","SOLF0:USTF0",1761764858823,139.67441646,194.59,194.19,72.0869]
["bitfinex-derivatives","SOLF0:USTF0",1761764858824,16.16,194.58,194.19,72.0869]
["bitfinex-derivatives","SOLF0:USTF0",1761764859018,16.16,194.58,194.14,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764861020,16.16,194.58,194.15,81.3721]
["bitfinex-derivatives","SOLF0:USTF0",1761764861214,16.16,194.58,194.14,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764861819,16.16,194.58,194.23,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761764862021,16.16,194.58,194.14,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761764862329,16.16,194.58,194.16,72.0965]
["bitfinex-derivatives","SOLF0:USTF0",1761764862625,139.67441646,194.59,194.22,72.0766]
["bitfinex-derivatives","SOLF0:USTF0",1761764862813,16.1,194.58,194.23,88.1707]
["bitfinex-derivatives","SOLF0:USTF0",1761764863014,16.1,194.58,194.35,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761764863220,139.67441646,194.59,194.33,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761764863429,16.1,194.58,194.39,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761764863725,16.08,194.57,194.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764863932,16.08,194.57,194.42,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761764864226,139.67441646,194.59,194.37,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761764864527,139.67441646,194.59,194.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764864528,16.08,194.58,194.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764864724,103.04,194.64,194.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764865025,140.06,194.63,194.38,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1761764865224,140.06,194.63,194.43,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761764865426,140.06,194.63,194.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764866214,140.06,194.63,194.39,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761764866418,155.59251194,194.63,194.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764866727,155.59251194,194.63,194.4,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761764866918,155.59251194,194.63,194.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764867618,139.53251194,194.63,194.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764867818,16.0,194.62,194.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764869927,139.53251194,194.63,194.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764870129,15.98,194.62,194.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764872024,139.53251194,194.63,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761764872229,15.94,194.62,194.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764872528,15.94,194.62,194.48,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761764872724,15.94,194.65,194.48,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761764872921,11.84,194.64,194.48,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761764873225,11.84,194.65,194.48,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761764873426,10.3,194.65,194.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764873630,25.8216714,194.65,194.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764874728,25.8216714,194.65,194.42,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761764874729,15.5216714,194.65,194.42,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761764875037,15.5216714,194.65,194.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1761764875038,11.68,194.72,194.38,20.73381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764875336,15.94,194.71,194.49,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761764875522,15.94,194.7,194.38,20.73381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764875721,15.94,194.69,194.38,20.73381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764876626,124.0,194.8,194.45,71.9901]
["bitfinex-derivatives","SOLF0:USTF0",1761764876932,124.0,194.8,194.48,71.9802]
["bitfinex-derivatives","SOLF0:USTF0",1761764877128,139.13403623,194.8,194.48,71.9802]
["bitfinex-derivatives","SOLF0:USTF0",1761764877439,15.13403623,194.8,194.51,71.969]
["bitfinex-derivatives","SOLF0:USTF0",1761764877629,15.94,194.81,194.51,71.969]
["bitfinex-derivatives","SOLF0:USTF0",1761764877827,15.94,194.81,194.62,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1761764878028,139.94,194.83,194.56,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764878328,139.94,194.83,194.43,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761764878635,139.94,194.83,194.39,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764878636,124.0,194.83,194.39,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764878938,15.98,194.82,194.48,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761764879241,15.71206369,194.83,194.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764879438,15.96,194.81,194.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764879738,124.0,194.8,194.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764880126,15.96,194.79,194.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764880326,15.96,194.79,194.46,87.946]
["bitfinex-derivatives","SOLF0:USTF0",1761764880530,15.96,194.79,194.54,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761764880730,15.96,194.79,194.47,9.2551]
["bitfinex-derivatives","SOLF0:USTF0",1761764880930,124.0,194.8,194.49,71.9766]
["bitfinex-derivatives","SOLF0:USTF0",1761764881136,15.96,194.83,194.52,71.9651]
["bitfinex-derivatives","SOLF0:USTF0",1761764881337,15.96,194.83,194.52,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764881538,15.96,194.83,194.55,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761764881737,124.0,194.82,194.53,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764881930,124.0,194.82,194.54,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764882132,15.96,194.83,194.53,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764882334,15.70971802,194.84,194.54,71.9572]
["bitfinex-derivatives","SOLF0:USTF0",1761764882626,5.98,194.88,194.63,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761764882832,5.98,194.88,194.6,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764883029,21.06011145,194.88,194.6,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764883234,5.98,194.88,194.6,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761764883536,5.98,194.88,194.47,109.04988499]
["bitfinex-derivatives","SOLF0:USTF0",1761764883537,124.0,194.87,194.49,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764883734,124.0,194.87,194.48,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764884239,124.0,194.87,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761764884448,15.94,194.86,194.48,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761764885145,124.0,194.85,194.47,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1761764885434,124.0,194.85,194.47,107.4675]
["bitfinex-derivatives","SOLF0:USTF0",1761764885937,124.0,194.85,194.47,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1761764886137,130.00541741,194.85,194.47,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1761764886335,15.92,194.84,194.49,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761764886638,124.0,194.85,194.47,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1761764886844,124.0,194.85,194.55,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761764887029,15.92,194.84,194.47,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1761764887434,15.92,194.84,194.47,107.49381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764887727,124.0,194.85,194.47,107.49381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764887728,15.92,194.83,194.47,107.49381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764887933,15.92,194.83,194.47,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1761764889239,15.92,194.83,194.47,107.49381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764889543,124.0,194.85,194.5,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761764889840,21.92541741,194.84,194.47,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1761764890036,124.0,194.85,194.5,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761764890237,124.0,194.85,194.47,107.49381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764890538,15.92,194.84,194.47,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1761764891045,15.92,194.84,194.49,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764891239,15.92,194.84,194.59,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1761764891834,124.0,194.85,194.6,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761764892040,15.92,194.84,194.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764893945,15.92,194.83,194.63,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761764894146,15.92,194.83,194.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764894147,124.0,194.85,194.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1761764894347,15.92,194.84,194.65,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761764894541,15.92,194.84,194.55,87.06741278]
["bitfinex-derivatives","SOLF0:USTF0",1761764894743,15.57034453,194.88,194.58,71.9431]
["bitfinex-derivatives","SOLF0:USTF0",1761764894942,15.92,194.87,194.69,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1761764895147,15.92,194.87,194.58,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764895148,124.0,194.86,194.58,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764895349,9.96,194.87,194.7,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1761764895753,9.96,194.87,194.6,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764895943,9.96,194.87,194.56,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764896247,9.96,194.87,194.57,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1761764896447,9.96,194.87,194.59,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1761764896753,124.0,194.86,194.53,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764897056,124.0,194.86,194.52,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764897549,124.0,194.86,194.56,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761764898545,124.0,194.86,194.52,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764900057,130.00541741,194.86,194.52,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764901363,6.00541741,194.84,194.52,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764901761,6.00541741,194.83,194.52,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761764902056,130.00541741,194.82,194.47,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1761764902262,6.00541741,194.8,194.47,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1761764902559,6.00541741,194.77,194.42,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764902754,6.00541741,194.77,194.28,12.41976998]
["bitfinex-derivatives","SOLF0:USTF0",1761764902755,14.42541741,194.76,194.36,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764903057,6.00541741,194.7,194.32,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764903562,15.92,194.69,194.32,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764904354,6.00541741,194.68,194.32,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764904557,15.92,194.67,194.32,20.57381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764904958,15.92,194.67,194.38,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761764905165,15.92,194.67,194.32,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764905353,21.92541741,194.67,194.32,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764905662,6.00541741,194.66,194.32,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764905866,6.00541741,194.66,194.3,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764906061,21.92541741,194.65,194.29,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764906264,15.92,194.64,194.3,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764906458,124.0,194.63,194.3,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764906653,124.0,194.63,194.35,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761764906962,124.0,194.63,194.27,22.12988499]
["bitfinex-derivatives","SOLF0:USTF0",1761764906963,6.00541741,194.62,194.27,20.57381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764907155,15.92,194.61,194.29,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764907354,15.92,194.61,194.38,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761764907558,15.92,194.6,194.33,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764907856,124.0,194.63,194.35,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764908064,14.54,194.62,194.34,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764908262,14.54,194.62,194.32,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764908466,20.54541741,194.62,194.29,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764908764,6.00541741,194.6,194.27,25.20591278]
["bitfinex-derivatives","SOLF0:USTF0",1761764908964,6.00541741,194.6,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764909164,6.00541741,194.59,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764909461,20.54541741,194.62,194.28,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764909862,15.92,194.61,194.28,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764910462,6.98,194.6,194.28,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764910656,6.98,194.6,194.29,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764910856,6.98,194.6,194.28,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764911060,6.00541741,194.59,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764911256,12.98541741,194.6,194.29,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761764911462,6.00541741,194.58,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764911666,6.00541741,194.57,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764911870,6.00541741,194.58,194.28,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761764912162,6.00541741,194.57,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764912561,16.04769828,194.6,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764912562,6.00541741,194.58,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764912762,8.58,194.57,194.35,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761764912965,124.0,194.63,194.35,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761764912966,12.16,194.56,194.35,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761764913266,124.0,194.63,194.35,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761764913460,15.92,194.62,194.35,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761764913660,124.0,194.63,194.35,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761764913855,124.0,194.63,194.29,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764914053,21.92541741,194.62,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764914257,124.0,194.63,194.3,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764914459,124.0,194.63,194.32,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764914662,139.92,194.63,194.33,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764915664,139.92,194.63,194.42,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761764915960,124.0,194.63,194.35,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764916169,124.0,194.63,194.33,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764916361,124.0,194.63,194.32,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764916763,15.92,194.62,194.38,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761764917159,15.92,194.62,194.3,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764917861,15.92,194.62,194.32,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761764918062,15.92,194.62,194.27,20.57381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764918266,21.92541741,194.62,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764918467,15.92,194.62,194.32,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761764918666,21.92541741,194.62,194.32,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761764918970,21.92541741,194.62,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764919170,6.00541741,194.61,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764919478,15.92,194.62,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764919479,6.00541741,194.59,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764919766,11.15441741,194.6,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761764920072,11.15441741,194.6,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764920073,15.92,194.59,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764920771,15.92,194.59,194.27,20.57381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764921068,9.32,194.58,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761764921272,15.92,194.57,194.35,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761764921468,15.92,194.57,194.27,20.57381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764921773,124.0,194.63,194.27,20.57381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764921968,11.98,194.62,194.27,20.57381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764922571,11.98,194.62,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764923072,17.98541741,194.62,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764923575,6.00541741,194.61,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764923771,6.00541741,194.61,194.27,20.552]
["bitfinex-derivatives","SOLF0:USTF0",1761764923972,6.00541741,194.59,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764924177,6.00541741,194.56,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764924380,6.00541741,194.55,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764924573,6.00541741,194.57,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764924878,8.68,194.56,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764925370,8.68,194.56,194.28,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761764925772,8.68,194.56,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764927878,6.00541741,194.6,194.31,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1761764928080,9.46,194.59,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764928378,6.00541741,194.6,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764928577,8.24,194.59,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764928772,8.24,194.59,194.35,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761764929167,130.00541741,194.63,194.35,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761764929369,15.9,194.62,194.35,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761764930178,124.0,194.63,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764930380,15.9,194.62,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764930574,15.9,194.62,194.27,20.57381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764930881,124.0,194.63,194.28,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1761764931076,15.9,194.62,194.28,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1761764931286,15.9,194.62,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764932285,15.9,194.62,194.27,20.57381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764932581,15.9,194.61,194.3,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764932882,15.9,194.61,194.38,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761764933282,15.9,194.61,194.38,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1761764933478,15.9,194.61,194.38,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764934075,15.9,194.61,194.42,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761764934283,15.9,194.61,194.31,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764934676,15.9,194.61,194.42,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761764935487,15.9,194.61,194.39,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761764935680,15.9,194.61,194.32,13.91591278]
["bitfinex-derivatives","SOLF0:USTF0",1761764935881,15.9,194.61,194.31,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764936382,15.9,194.61,194.29,6.20988499]
["bitfinex-derivatives","SOLF0:USTF0",1761764936383,15.9,194.61,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764937084,21.90541741,194.61,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764937282,15.9,194.61,194.33,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761764937478,249.0,194.6,194.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761764937684,249.0,194.59,194.27,74.57381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764937886,249.0,194.59,194.3,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764938283,249.0,194.59,194.28,72.0543]
["bitfinex-derivatives","SOLF0:USTF0",1761764938284,249.0,194.59,194.31,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764938487,124.0,194.63,194.33,72.0338]
["bitfinex-derivatives","SOLF0:USTF0",1761764938682,15.88,194.66,194.34,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764938882,15.88,194.66,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761764939090,15.88,194.66,194.36,58.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764939383,124.0,194.65,194.38,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764939588,124.0,194.65,194.39,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764939788,102.76,194.71,194.39,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764939985,15.88,194.68,194.39,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764940189,15.88,194.68,194.4,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764940384,117.4,194.71,194.42,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764940686,6.00541741,194.77,194.44,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764940890,139.88,194.76,194.47,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764941186,102.88,194.86,194.51,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764941187,15.88,194.81,194.51,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764941483,15.88,194.81,194.48,78.18968499]
["bitfinex-derivatives","SOLF0:USTF0",1761764941484,15.88,194.81,194.52,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764941677,124.0,194.8,194.52,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764941880,124.0,194.8,194.5,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764942084,124.0,194.8,194.52,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761764942284,124.0,194.8,194.46,6.20988499]
["bitfinex-derivatives","SOLF0:USTF0",1761764942285,6.00541741,194.79,194.48,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764942591,6.00541741,194.8,194.48,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764942988,124.0,194.79,194.55,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761764943392,15.88,194.78,194.55,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761764943586,15.88,194.78,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761764943787,15.88,194.78,194.49,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764943979,124.0,194.79,194.51,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764943980,15.88,194.77,194.51,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764944387,15.88,194.77,194.41,23.39976998]
["bitfinex-derivatives","SOLF0:USTF0",1761764944388,15.88,194.77,194.47,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764944685,15.88,194.77,194.43,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764944686,6.00541741,194.76,194.43,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764944891,6.00541741,194.75,194.44,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764945083,6.00541741,194.73,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761764945286,6.00541741,194.72,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761764945488,6.00541741,194.72,194.42,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764945489,6.00541741,194.72,194.41,15.63381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764945893,6.00541741,194.72,194.45,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761764946092,6.00541741,194.73,194.42,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764946291,15.88,194.77,194.39,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1761764946292,6.00541741,194.68,194.39,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1761764946694,6.00541741,194.66,194.39,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1761764946896,6.16,194.65,194.39,107.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761764947188,9.22,194.64,194.39,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1761764947400,9.22,194.64,194.37,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764947692,6.00541741,194.67,194.35,12.46988499]
["bitfinex-derivatives","SOLF0:USTF0",1761764947693,7.68,194.63,194.36,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764947893,6.00541741,194.65,194.36,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764948093,8.52,194.64,194.39,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761764948687,6.00541741,194.66,194.42,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761764948893,9.66,194.65,194.37,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764949192,6.00541741,194.68,194.38,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764949492,6.00541741,194.7,194.41,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764949688,6.00541741,194.72,194.43,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764949890,8.0,194.72,194.43,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764950396,8.0,194.72,194.49,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761764950694,8.0,194.72,194.45,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764950884,8.0,194.72,194.36,72.0246]
["bitfinex-derivatives","SOLF0:USTF0",1761764950885,9.0,194.74,194.46,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764951089,6.00541741,194.73,194.43,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764951391,6.00541741,194.72,194.41,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764951691,6.00541741,194.67,194.36,4.65381278]
["bitfinex-derivatives","SOLF0:USTF0",1761764951894,6.00541741,194.67,194.41,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761764952290,6.00541741,194.68,194.38,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764952488,6.00541741,194.68,194.35,12.46988499]
["bitfinex-derivatives","SOLF0:USTF0",1761764952489,5.6,194.71,194.45,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761764952684,5.6,194.71,194.42,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764952998,6.00541741,194.73,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761764953192,14.96,194.74,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761764953193,6.00541741,194.72,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761764953385,6.00541741,194.72,194.42,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764953591,6.00541741,194.73,194.48,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761764954090,6.00541741,194.73,194.42,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764954490,14.96,194.74,194.44,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764954791,14.96,194.74,194.51,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761764954988,6.00541741,194.76,194.46,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764955192,18.98541741,194.76,194.45,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764955694,12.98,194.76,194.47,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764955897,6.00541741,194.74,194.43,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764956094,6.00541741,194.73,194.42,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764956395,22.04769828,194.76,194.43,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764956396,6.00541741,194.74,194.43,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764956695,6.00541741,194.73,194.42,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764956899,6.00541741,194.74,194.43,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764957089,18.98541741,194.76,194.52,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761764957289,6.00541741,194.76,194.45,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764957504,130.00541741,194.79,194.59,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1761764957695,6.00541741,194.84,194.6,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764957995,6.00541741,194.87,194.61,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761764958195,124.0,194.86,194.55,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764958595,124.0,194.86,194.56,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764958800,124.0,194.86,194.56,76.71458072]
["bitfinex-derivatives","SOLF0:USTF0",1761764959106,124.0,194.86,194.58,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764959402,6.00541741,194.94,194.59,76.70388072]
["bitfinex-derivatives","SOLF0:USTF0",1761764959589,21.59325027,194.94,194.59,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764959792,15.58783286,194.94,194.63,71.9242]
["bitfinex-derivatives","SOLF0:USTF0",1761764960000,14.66541741,195.02,194.67,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764960202,6.00541741,194.99,194.64,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764960498,124.0,194.98,194.68,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1761764960688,124.0,194.98,194.62,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764960689,130.00541741,194.98,194.61,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764960896,130.00541741,194.98,194.66,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761764961096,21.82541741,194.97,194.6,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764961293,21.82541741,194.97,194.57,6.20988499]
["bitfinex-derivatives","SOLF0:USTF0",1761764961294,6.00541741,194.96,194.57,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764961593,21.82541741,194.95,194.63,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761764961793,10.38,194.94,194.63,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761764962301,10.38,194.94,194.56,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1761764962498,16.38541741,194.94,194.56,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1761764962994,10.38,194.94,194.65,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761764963187,9.4,194.93,194.57,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764963387,124.0,194.98,194.71,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761764963587,15.82,194.97,194.71,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761764964097,124.0,194.98,194.73,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1761764964302,15.82,194.97,194.73,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1761764964602,15.82,194.97,194.63,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764964798,15.82,194.97,194.61,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764964999,15.82,194.97,194.6,76.69958072]
["bitfinex-derivatives","SOLF0:USTF0",1761764965195,15.8,194.96,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761764965796,15.8,194.95,194.68,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1761764966003,15.8,194.95,194.6,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764966200,15.8,194.95,194.61,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764966496,15.8,194.95,194.59,14.01318072]
["bitfinex-derivatives","SOLF0:USTF0",1761764966696,15.8,194.95,194.6,71.9359]
["bitfinex-derivatives","SOLF0:USTF0",1761764966897,15.8,194.95,194.59,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764967096,15.8,194.95,194.57,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764967405,15.8,194.97,194.61,71.9317]
["bitfinex-derivatives","SOLF0:USTF0",1761764967605,15.8,194.97,194.6,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764967900,15.8,194.97,194.6,71.9355]
["bitfinex-derivatives","SOLF0:USTF0",1761764968198,15.8,194.97,194.59,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764968705,15.8,194.97,194.59,71.9379]
["bitfinex-derivatives","SOLF0:USTF0",1761764968896,15.8,194.96,194.59,76.70218072]
["bitfinex-derivatives","SOLF0:USTF0",1761764969198,15.8,194.96,194.59,76.70368072]
["bitfinex-derivatives","SOLF0:USTF0",1761764969407,124.0,194.98,194.63,71.9244]
["bitfinex-derivatives","SOLF0:USTF0",1761764969605,139.78,194.98,194.76,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761764969798,139.78,194.98,194.73,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764969994,139.78,194.98,194.73,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1761764970195,124.0,194.98,194.73,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764970904,124.0,194.98,194.81,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1761764971104,124.0,194.98,194.73,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764971305,118.38304061,195.0,194.73,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764971807,124.0,194.99,194.73,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764972008,124.0,194.99,194.64,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764972309,124.0,194.99,194.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764972504,124.0,194.99,194.76,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1761764973001,124.0,194.99,194.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761764973596,124.0,194.99,194.62,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764973801,124.0,194.99,194.63,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764974601,15.78,194.98,194.63,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764975311,124.0,194.97,194.63,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761764975811,124.0,194.97,194.57,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764976010,124.0,194.97,194.58,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764976413,124.0,194.97,194.68,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1761764976608,124.0,194.97,194.58,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764976814,124.0,194.97,194.63,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761764977016,124.0,194.97,194.58,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764977507,124.0,194.97,194.64,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1761764977814,6.00541741,194.95,194.58,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761764977998,40.00541741,194.96,194.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764978200,6.00541741,194.92,194.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764978412,15.78,194.98,194.45,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764978413,6.00541741,194.9,194.45,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764978607,21.76541741,194.89,194.46,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764978910,40.00541741,194.87,194.47,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761764979102,6.00541741,194.84,194.46,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764979299,6.00541741,194.8,194.35,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764979501,6.00541741,194.78,194.42,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761764979707,102.7,194.77,194.38,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764979904,110.24541741,194.77,194.38,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764980110,124.0,194.76,194.38,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764980509,130.00541741,194.76,194.38,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764981008,6.00541741,194.72,194.38,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764981213,15.76,194.71,194.38,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764981413,21.76541741,194.71,194.38,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764981713,124.0,194.7,194.38,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764982011,8.08,194.69,194.38,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764982605,124.0,194.68,194.38,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764982805,102.7,194.77,194.39,72.0122]
["bitfinex-derivatives","SOLF0:USTF0",1761764983001,15.76,194.76,194.49,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761764983403,124.0,194.75,194.49,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761764983711,124.0,194.75,194.38,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761764984318,130.00541741,194.75,194.32,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764984618,130.00541741,194.75,194.28,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761764984619,6.00541741,194.71,194.28,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761764984819,6.00541741,194.72,194.29,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764985021,15.76,194.71,194.38,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761764985315,124.0,194.7,194.38,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761764985522,124.0,194.7,194.4,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761764985821,15.74,194.69,194.3,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764986118,15.74,194.68,194.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761764986309,124.0,194.7,194.28,20.50428072]
["bitfinex-derivatives","SOLF0:USTF0",1761764986514,15.74,194.69,194.38,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761764986819,124.0,194.7,194.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764986820,15.74,194.68,194.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764987013,15.74,194.68,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761764987206,15.74,194.68,194.4,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764987405,15.74,194.68,194.45,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761764987617,15.74,194.68,194.4,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764989524,124.0,194.7,194.4,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764989715,15.74,194.69,194.4,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764990309,124.0,194.7,194.4,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764990517,124.0,194.7,194.48,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761764990822,15.74,194.69,194.48,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761764991024,15.74,194.69,194.5,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761764991220,15.74,194.69,194.4,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764991520,124.0,194.7,194.4,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764991727,15.74,194.69,194.4,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764992638,15.74,194.69,194.46,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761764992923,15.74,194.69,194.4,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764994723,15.74,194.69,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761764994928,15.74,194.69,194.4,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764995124,15.74,194.69,194.45,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761764995418,15.74,194.69,194.4,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764996222,15.74,194.69,194.45,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761764996523,15.74,194.69,194.4,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764996720,15.74,194.69,194.44,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761764996918,15.74,194.69,194.4,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764997321,124.0,194.7,194.4,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764997520,15.72,194.69,194.4,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1761764997720,15.72,194.69,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765000023,1.54,194.68,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765000420,15.72,194.69,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765000927,124.0,194.7,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765001126,15.72,194.69,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765001518,1.54,194.68,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765001719,1.54,194.68,194.3,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1761765001925,1.54,194.67,194.3,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1761765002125,15.72,194.69,194.4,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761765002321,15.72,194.69,194.3,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1761765002622,6.00541741,194.68,194.3,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1761765002935,34.0,194.63,194.17,72.0948]
["bitfinex-derivatives","SOLF0:USTF0",1761765003131,15.7,194.62,194.3,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761765003429,15.7,194.62,194.18,9.2688]
["bitfinex-derivatives","SOLF0:USTF0",1761765003430,33.92,194.67,194.2,72.084]
["bitfinex-derivatives","SOLF0:USTF0",1761765003632,33.92,194.67,194.28,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761765003633,15.7,194.66,194.28,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761765003825,15.7,194.66,194.2,72.0841]
["bitfinex-derivatives","SOLF0:USTF0",1761765004128,15.7,194.66,194.22,72.0761]
["bitfinex-derivatives","SOLF0:USTF0",1761765004322,130.00541741,194.7,194.22,72.0753]
["bitfinex-derivatives","SOLF0:USTF0",1761765004525,130.00541741,194.7,194.29,72.0505]
["bitfinex-derivatives","SOLF0:USTF0",1761765004526,124.0,194.7,194.29,72.0505]
["bitfinex-derivatives","SOLF0:USTF0",1761765004725,15.7,194.69,194.35,72.0285]
["bitfinex-derivatives","SOLF0:USTF0",1761765004925,15.7,194.69,194.48,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761765005136,15.7,194.69,194.36,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1761765005326,15.7,194.69,194.37,9.2598]
["bitfinex-derivatives","SOLF0:USTF0",1761765005526,15.7,194.69,194.3,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765006234,15.7,194.69,194.34,72.0321]
["bitfinex-derivatives","SOLF0:USTF0",1761765006534,124.0,194.7,194.38,72.0161]
["bitfinex-derivatives","SOLF0:USTF0",1761765006832,15.7,194.68,194.39,72.0131]
["bitfinex-derivatives","SOLF0:USTF0",1761765007034,124.0,194.7,194.41,72.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761765007425,15.7,194.69,194.42,72.002]
["bitfinex-derivatives","SOLF0:USTF0",1761765007738,15.7,194.69,194.43,24.9567]
["bitfinex-derivatives","SOLF0:USTF0",1761765008137,124.0,194.8,194.44,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1761765008340,124.0,194.8,194.46,71.9864]
["bitfinex-derivatives","SOLF0:USTF0",1761765008529,15.7,194.79,194.47,71.9819]
["bitfinex-derivatives","SOLF0:USTF0",1761765008734,15.7,194.79,194.5,71.9728]
["bitfinex-derivatives","SOLF0:USTF0",1761765009126,124.0,194.78,194.44,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765009327,124.0,194.78,194.44,71.9952]
["bitfinex-derivatives","SOLF0:USTF0",1761765009531,124.0,194.78,194.43,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765009732,124.0,194.78,194.45,71.9909]
["bitfinex-derivatives","SOLF0:USTF0",1761765009932,124.0,194.78,194.43,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765010137,124.0,194.78,194.55,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761765010435,15.68,194.8,194.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1761765010625,15.68,194.8,194.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765010829,15.68,194.8,194.57,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765010830,124.0,194.79,194.57,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765011226,124.0,194.79,194.57,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761765011531,124.0,194.79,194.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765011725,124.0,194.79,194.58,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761765011924,124.0,194.79,194.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765012123,15.68,194.8,194.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765012336,15.68,194.8,194.61,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1761765012532,124.0,194.79,194.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765013031,109.26,194.81,194.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765013232,15.68,194.8,194.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765013536,124.0,194.79,194.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765015532,124.0,194.79,194.57,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761765016045,15.66,194.78,194.57,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761765016242,15.66,194.78,194.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765017238,15.66,194.78,194.57,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761765017737,15.66,194.77,194.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765018444,15.66,194.77,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761765018645,15.66,194.77,194.44,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765018841,15.66,194.77,194.43,10.70428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765019333,6.00541741,194.74,194.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761765019538,6.00541741,194.72,194.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761765019833,6.00541741,194.72,194.44,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761765020047,6.00541741,194.7,194.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761765020235,17.02541741,194.69,194.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761765020431,124.0,194.79,194.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761765020432,15.08541741,194.68,194.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761765020632,21.00541741,194.67,194.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761765020842,6.00541741,194.64,194.35,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1761765021039,6.00541741,194.65,194.35,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1761765021344,5.44,194.63,194.35,114.04428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765021651,5.44,194.63,194.35,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1761765022046,11.44541741,194.63,194.35,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1761765022439,6.00541741,194.62,194.35,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1761765022839,6.00541741,194.62,194.37,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761765023239,6.00541741,194.62,194.35,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1761765023442,6.00541741,194.59,194.35,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1761765024337,6.00541741,194.6,194.35,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1761765024543,15.64,194.59,194.35,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1761765024950,15.64,194.59,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761765025244,15.64,194.59,194.35,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1761765025550,47.58,194.61,194.35,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1761765026041,47.58,194.61,194.41,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761765026246,40.41,194.6,194.35,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1761765026445,40.41,194.6,194.35,114.04428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765026648,40.41,194.6,194.37,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765027038,40.41,194.6,194.35,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1761765027039,40.41,194.6,194.35,114.04428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765027236,40.41,194.6,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761765027442,40.41,194.6,194.38,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765027645,40.41,194.6,194.37,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765027848,40.41,194.6,194.38,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765028144,40.41,194.6,194.39,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765028446,40.41,194.6,194.38,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765028650,40.41,194.6,194.47,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761765028844,40.41,194.6,194.45,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761765029354,40.41,194.6,194.46,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765029643,40.41,194.6,194.46,6.30428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765029849,40.41,194.6,194.47,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765030040,40.41,194.6,194.47,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765030239,40.41,194.6,194.56,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761765030441,37.55,194.6,194.56,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761765030642,31.83,194.6,194.5,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765030842,22.18632797,194.6,194.53,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765031053,22.18632797,194.6,194.51,6.30428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765031243,22.18632797,194.6,194.51,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765031441,22.18632797,194.6,194.46,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765031641,22.18632797,194.6,194.47,20.38428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765031846,22.18632797,194.6,194.53,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761765032047,22.18632797,194.6,194.48,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765032243,22.18632797,194.6,194.49,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765032550,22.18632797,194.6,194.5,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761765032851,22.18632797,194.6,194.48,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765033052,22.18632797,194.6,194.47,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1761765033253,22.18632797,194.6,194.47,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761765034250,22.18632797,194.6,194.55,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761765034552,22.18632797,194.6,194.55,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761765034963,45.4,194.76,194.58,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761765035952,45.4,194.76,194.52,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765036259,45.4,194.76,194.49,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765036554,45.4,194.76,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761765036757,45.4,194.76,194.48,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765036953,45.4,194.76,194.54,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761765037258,0.07,194.75,194.51,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765037651,0.07,194.75,194.49,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765038354,0.07,194.75,194.48,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765038952,0.07,194.75,194.56,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761765039549,0.07,194.75,194.5,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765039758,0.07,194.75,194.51,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765040155,0.07,194.75,194.54,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765040453,0.07,194.75,194.51,15.46278499]
["bitfinex-derivatives","SOLF0:USTF0",1761765040454,0.07,194.75,194.56,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765040656,0.07,194.75,194.56,14.01448072]
["bitfinex-derivatives","SOLF0:USTF0",1761765040952,0.07,194.75,194.57,78.24938072]
["bitfinex-derivatives","SOLF0:USTF0",1761765041153,0.07,194.75,194.6,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765041456,0.07,194.75,194.51,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765041650,0.07,194.75,194.56,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765041851,0.07,194.75,194.57,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765042053,0.07,194.75,194.61,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1761765042250,0.07,194.75,194.56,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765042452,0.07,194.75,194.57,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765042855,0.07,194.75,194.58,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765043052,0.07,194.75,194.59,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765043254,0.07,194.75,194.54,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765043452,0.07,194.75,194.58,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761765043654,0.07,194.75,194.54,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765043850,0.07,194.75,194.47,71.9816]
["bitfinex-derivatives","SOLF0:USTF0",1761765043851,0.07,194.75,194.55,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765044659,0.07,194.75,194.54,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765044860,0.07,194.75,194.52,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765045660,0.07,194.75,194.51,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765046058,0.07,194.75,194.5,20.34428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765046367,0.07,194.75,194.5,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1761765046571,0.07,194.75,194.53,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761765046752,0.07,194.75,194.5,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1761765047164,0.07,194.75,194.51,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761765047365,0.07,194.75,194.5,20.34428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765047762,0.07,194.75,194.56,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761765048364,0.07,194.75,194.51,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765049061,0.07,194.75,194.53,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765049271,0.07,194.75,194.54,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765049471,0.07,194.75,194.61,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761765049766,0.07,194.75,194.55,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765050267,0.07,194.75,194.57,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765050461,0.07,194.75,194.54,15.46128499]
["bitfinex-derivatives","SOLF0:USTF0",1761765050462,0.07,194.75,194.67,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761765051168,0.07,194.75,194.64,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761765053966,0.07,194.75,194.64,20.1831]
["bitfinex-derivatives","SOLF0:USTF0",1761765054269,0.07,194.75,194.64,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761765057069,0.07,194.75,194.55,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765057367,0.07,194.75,194.53,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765057770,0.07,194.75,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765058477,0.07,194.75,194.56,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761765058871,0.07,194.75,194.57,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761765059272,0.07,194.75,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765059972,0.07,194.75,194.55,14.38915918]
["bitfinex-derivatives","SOLF0:USTF0",1761765060169,0.07,194.75,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765061774,1.54,194.74,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765061974,6.00541741,194.72,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765062177,6.00541741,194.71,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765062575,1.54,194.7,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765062877,15.52,194.69,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765063075,17.06,194.69,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765063283,1.54,194.68,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765063574,0.07,194.75,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765064674,0.07,194.75,194.56,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761765064881,0.07,194.75,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765065077,0.07,194.75,194.59,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1761765065277,0.07,194.75,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765066972,0.07,194.75,194.55,5.9481399]
["bitfinex-derivatives","SOLF0:USTF0",1761765067169,35.73,194.74,194.55,5.9481399]
["bitfinex-derivatives","SOLF0:USTF0",1761765068289,35.73,194.74,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765072083,35.73,194.74,194.55,5.9481399]
["bitfinex-derivatives","SOLF0:USTF0",1761765072485,35.73,194.74,194.55,10.5735399]
["bitfinex-derivatives","SOLF0:USTF0",1761765072689,35.73,194.74,194.56,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765072990,35.73,194.74,194.55,5.9481399]
["bitfinex-derivatives","SOLF0:USTF0",1761765073290,35.73,194.74,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765073680,35.73,194.74,194.57,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765073879,35.73,194.74,194.58,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765074086,35.73,194.74,194.59,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765074480,35.73,194.74,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765074481,35.73,194.74,194.6,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765074685,35.73,194.74,194.56,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765074886,35.73,194.74,194.55,5.9481399]
["bitfinex-derivatives","SOLF0:USTF0",1761765075484,35.73,194.74,194.56,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765075682,35.73,194.74,194.58,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765075889,35.73,194.74,194.57,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765076189,35.73,194.74,194.58,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765077884,35.73,194.74,194.57,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765078091,35.73,194.74,194.58,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1761765078291,35.73,194.74,194.59,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765078785,0.1,194.73,194.58,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765079185,0.1,194.73,194.6,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1761765079382,0.1,194.73,194.58,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765079691,0.1,194.73,194.57,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765079985,0.1,194.73,194.56,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765080184,0.1,194.73,194.57,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765081095,0.1,194.73,194.55,5.9481399]
["bitfinex-derivatives","SOLF0:USTF0",1761765081396,0.1,194.73,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765081894,0.1,194.73,194.55,5.80905918]
["bitfinex-derivatives","SOLF0:USTF0",1761765082091,0.1,194.73,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765082785,6.00541741,194.72,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765082993,6.10541741,194.73,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765083189,0.1,194.73,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765083797,0.1,194.73,194.55,5.9481399]
["bitfinex-derivatives","SOLF0:USTF0",1761765083994,0.1,194.73,194.56,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765084291,0.1,194.73,194.59,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765085393,0.1,194.73,194.57,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765085586,0.1,194.73,194.59,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765085893,0.1,194.73,194.57,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765086094,0.1,194.73,194.58,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1761765086390,0.1,194.73,194.57,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765086999,0.1,194.73,194.59,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761765087590,0.1,194.73,194.6,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1761765087791,0.1,194.73,194.56,6.20988499]
["bitfinex-derivatives","SOLF0:USTF0",1761765087792,0.1,194.73,194.59,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765087992,0.1,194.73,194.61,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765088192,0.1,194.73,194.62,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765088394,0.1,194.73,194.61,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765088591,0.1,194.73,194.6,9.38828072]
["bitfinex-derivatives","SOLF0:USTF0",1761765088899,0.1,194.73,194.59,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765089096,0.1,194.73,194.6,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765089304,0.1,194.73,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765089494,0.1,194.73,194.55,5.9481399]
["bitfinex-derivatives","SOLF0:USTF0",1761765089689,0.1,194.73,194.58,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1761765090601,0.1,194.73,194.56,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765090800,0.1,194.73,194.59,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765090994,0.1,194.73,194.61,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765091688,0.1,194.73,194.63,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765091891,0.1,194.73,194.64,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765092291,0.1,194.73,194.62,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765092496,0.1,194.73,194.63,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765092796,0.1,194.73,194.66,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1761765093002,0.1,194.73,194.61,6.20988499]
["bitfinex-derivatives","SOLF0:USTF0",1761765093003,0.1,194.73,194.63,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765093201,0.1,194.73,194.66,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765093406,0.1,194.73,194.68,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1761765093598,0.1,194.73,194.67,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765093793,0.1,194.73,194.7,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1761765095005,35.52697207,194.74,194.72,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761765095306,0.89390067,194.88,194.71,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765095503,0.89390067,194.88,194.73,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765095696,21.40541741,194.98,194.74,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1761765095902,0.89349902,194.92,194.74,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1761765096102,0.89349902,194.92,194.76,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761765096708,0.89349902,194.92,194.73,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761765097101,0.89349902,194.92,194.72,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765097315,0.89349902,194.92,194.71,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765097607,0.89349902,194.92,194.68,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765097811,0.89349902,194.92,194.72,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1761765098314,0.89349902,194.92,194.68,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765098511,124.0,194.91,194.68,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765098812,124.0,194.91,194.66,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765099400,130.00541741,194.91,194.62,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765099710,130.00541741,194.91,194.65,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761765099905,124.0,194.91,194.63,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765100102,124.0,194.91,194.64,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765100606,0.89349902,194.92,194.68,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765100811,0.89349902,194.92,194.69,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765101211,0.89349902,194.92,194.64,9.31482748]
["bitfinex-derivatives","SOLF0:USTF0",1761765101212,0.89349902,194.92,194.7,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765101415,31.59,194.96,194.73,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765101612,31.59,194.96,194.74,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765101807,32.48343021,194.96,194.81,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761765102202,32.48343021,194.96,194.79,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761765102402,32.48343021,194.96,194.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765103412,124.0,194.95,194.76,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761765103611,124.0,194.95,194.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765105609,1.54,194.94,194.62,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765105815,32.48343021,194.96,194.6,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765106110,32.48343021,194.96,194.61,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765106414,124.0,194.93,194.62,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765106619,124.0,194.93,194.64,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765107014,124.0,194.93,194.65,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765107214,124.0,194.93,194.66,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765107517,124.0,194.93,194.67,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765107916,124.0,194.93,194.62,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1761765107917,124.0,194.93,194.7,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765108124,124.0,194.93,194.66,6.20988499]
["bitfinex-derivatives","SOLF0:USTF0",1761765108125,47.84343021,194.96,194.71,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765108423,47.84343021,194.96,194.78,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761765108627,124.0,194.95,194.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761765108817,47.84343021,194.96,194.72,8.32428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765109017,47.84343021,194.96,194.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761765109215,124.0,194.95,194.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761765110111,32.48343021,194.96,194.74,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765110519,32.48343021,194.96,194.8,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1761765110718,32.48343021,194.96,194.74,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765111428,32.48343021,194.96,194.82,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761765112716,31.59,194.96,194.75,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765113125,31.59,194.96,194.76,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765113326,31.59,194.96,194.75,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765113732,31.59,194.96,194.78,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765114229,31.59,194.96,194.77,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765114527,31.59,194.96,194.76,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765114826,31.59,194.96,194.77,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765115015,31.59,194.96,194.75,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765115427,31.59,194.96,194.76,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765115622,31.59,194.96,194.77,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765115825,31.59,194.96,194.85,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761765116122,31.59,194.96,194.78,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765116326,31.59,194.96,194.79,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765116527,31.59,194.96,194.78,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765117329,31.59,194.96,194.87,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761765117924,31.59,194.96,194.78,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765118124,31.59,194.96,194.75,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1761765118125,31.59,194.96,194.8,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765118425,31.59,194.96,194.86,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761765119227,31.59,194.96,194.8,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765119428,31.59,194.96,194.79,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1761765119429,31.59,194.96,194.81,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765120319,31.59,194.96,194.82,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765120724,31.59,194.96,194.82,6.30428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765120920,31.59,194.96,194.83,6.30428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765121132,31.59,194.96,194.84,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765121334,31.59,194.96,194.85,20.06428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765121528,31.59,194.96,194.85,21.60428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765121730,28.57610851,194.96,194.94,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1761765121930,124.0,195.17,194.88,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765121931,0.89288005,195.14,194.88,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765122330,0.89288005,195.14,194.88,20.23428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765122635,0.89288005,195.14,194.89,20.23428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765122831,109.06,195.23,194.9,20.23428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765122832,15.30434706,195.18,194.9,20.23428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765123023,109.06,195.23,194.9,20.23428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765123223,0.89247932,195.18,194.91,24.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761765123727,124.0,195.22,195.03,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761765123936,139.36727655,195.22,194.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765124138,0.89239922,195.19,194.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765124833,124.0,195.18,194.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765125030,15.28,195.17,194.89,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1761765125834,153.24,195.16,194.89,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1761765126040,153.24,195.16,194.89,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1761765126426,153.24,195.16,194.9,20.23428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765126641,29.24,195.16,194.9,20.23428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765126846,29.24,195.16,194.92,20.23428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765127033,29.24,195.16,194.92,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765127232,29.24,195.16,194.9,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765127941,29.24,195.16,195.03,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761765128141,29.24,195.16,195.02,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1761765130448,29.24,195.16,195.03,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761765130736,29.24,195.16,195.02,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1761765130930,29.24,195.16,195.08,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761765131332,29.24,195.16,195.12,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1761765131532,124.0,195.32,195.03,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765131735,0.89199892,195.29,195.03,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765131936,0.89199892,195.29,195.04,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765132137,0.89199892,195.29,195.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761765132840,15.3463388,195.33,195.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761765133046,124.0,195.37,195.05,9.02428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765133239,124.0,195.37,195.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761765133240,0.89173607,195.33,195.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761765133444,29.23,195.32,195.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761765133646,29.23,195.32,195.13,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1761765133943,29.23,195.32,195.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761765134443,29.23,195.32,195.11,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761765134642,29.23,195.32,195.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761765134844,29.23,195.32,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761765135047,29.23,195.32,194.94,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765135341,124.0,195.31,194.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1761765136149,124.0,195.31,195.03,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761765136352,124.0,195.31,194.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1761765137037,124.0,195.31,195.04,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761765137235,15.22,195.3,194.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1761765137439,15.22,195.3,194.95,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1761765137642,29.23,195.32,194.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761765137839,139.22,195.31,194.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761765138440,139.22,195.31,194.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1761765138950,139.22,195.31,194.95,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1761765139843,139.22,195.31,194.98,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761765140246,139.22,195.31,194.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1761765140847,139.22,195.31,195.0,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761765141144,139.22,195.31,194.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1761765142150,124.0,195.31,194.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1761765142349,124.0,195.31,194.96,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1761765142546,124.0,195.31,194.97,71.7984]
["bitfinex-derivatives","SOLF0:USTF0",1761765142850,124.0,195.31,194.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761765143049,124.0,195.31,195.07,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761765143250,124.0,195.31,195.08,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761765143446,124.0,195.31,195.05,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761765143643,124.0,195.31,195.05,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761765145251,124.0,195.31,195.08,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761765145752,124.0,195.31,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761765145956,124.0,195.31,195.05,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761765146346,29.23,195.32,195.14,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761765146541,29.23,195.32,195.05,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761765146741,124.0,195.31,195.05,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761765147141,29.23,195.32,195.05,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761765148555,29.23,195.32,195.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761765148950,29.23,195.32,195.15,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1761765149147,29.23,195.32,195.06,24.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761765149342,29.23,195.32,195.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761765149546,29.23,195.32,195.05,72.4087]
["bitfinex-derivatives","SOLF0:USTF0",1761765149547,29.23,195.32,195.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761765149944,29.23,195.32,195.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761765150142,29.23,195.32,195.07,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765150350,29.23,195.32,195.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761765150555,29.23,195.32,195.06,20.15428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765151051,29.23,195.32,195.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761765151253,29.23,195.32,195.08,20.15428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765151455,29.23,195.32,195.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761765151656,29.23,195.32,195.16,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761765151850,29.23,195.32,195.08,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765152449,29.23,195.32,195.09,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765152651,29.23,195.32,195.07,71.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761765152652,29.23,195.32,195.1,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765152858,29.23,195.32,195.11,20.15428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765153057,29.23,195.32,195.12,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765153356,29.23,195.32,195.13,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765153545,29.23,195.32,195.12,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765153948,29.23,195.32,195.13,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765154146,29.23,195.32,195.13,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765154350,29.23,195.32,195.19,5.24420975]
["bitfinex-derivatives","SOLF0:USTF0",1761765154549,29.23,195.32,195.2,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1761765154753,29.23,195.32,195.21,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1761765154955,29.23,195.32,195.2,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1761765155151,29.23,195.32,195.24,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1761765155548,29.23,195.32,195.2,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1761765156159,29.23,195.32,195.21,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761765156658,29.23,195.32,195.2,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1761765157356,29.23,195.32,195.2,19.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761765157751,29.23,195.32,195.1,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1761765157752,5.24420975,195.29,195.11,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1761765157947,29.23,195.32,195.12,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1761765158152,29.23,195.32,195.14,20.63420975]
["bitfinex-derivatives","SOLF0:USTF0",1761765158351,29.23,195.32,195.14,5.24420975]
["bitfinex-derivatives","SOLF0:USTF0",1761765158556,29.23,195.32,195.22,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761765158759,29.23,195.32,195.23,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765159753,29.23,195.32,195.25,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1761765160459,29.23,195.32,195.23,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765163151,29.23,195.32,195.17,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765163359,29.23,195.32,195.18,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1761765163656,29.23,195.32,195.22,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1761765164054,29.23,195.32,195.18,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1761765164264,29.23,195.32,195.2,20.63420975]
["bitfinex-derivatives","SOLF0:USTF0",1761765165173,29.23,195.32,195.18,20.36420975]
["bitfinex-derivatives","SOLF0:USTF0",1761765165469,0.03232091,195.28,195.19,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761765165658,0.03232091,195.28,195.11,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765165859,5.24420975,195.25,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761765166060,5.24420975,195.25,195.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1761765167060,5.24420975,195.25,195.13,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761765167567,5.24420975,195.25,195.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1761765167767,5.24420975,195.29,195.13,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765167967,29.23,195.32,195.13,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765168159,34.47420975,195.32,195.19,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761765168565,0.03248044,195.2,195.19,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761765168962,0.03248044,195.2,195.17,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1761765169264,0.03248044,195.2,195.16,10.00849047]
["bitfinex-derivatives","SOLF0:USTF0",1761765169460,29.23,195.32,195.16,10.00849047]
["bitfinex-derivatives","SOLF0:USTF0",1761765169661,29.23,195.32,195.14,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765169866,29.23,195.32,195.15,5.24420975]
["bitfinex-derivatives","SOLF0:USTF0",1761765170063,29.23,195.32,195.15,6.78420975]
["bitfinex-derivatives","SOLF0:USTF0",1761765170258,29.23,195.32,195.16,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1761765170463,29.23,195.32,195.13,10.00849047]
["bitfinex-derivatives","SOLF0:USTF0",1761765170665,29.23,195.32,195.15,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765170966,29.23,195.32,195.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761765171471,5.24420975,195.35,195.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761765171668,5.24420975,195.35,195.15,5.24420975]
["bitfinex-derivatives","SOLF0:USTF0",1761765171873,5.24420975,195.27,195.09,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765172066,5.24420975,195.27,195.1,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1761765172374,5.24420975,195.31,195.1,17.60428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765172562,0.89131353,195.46,195.13,10.00849047]
["bitfinex-derivatives","SOLF0:USTF0",1761765172767,5.24420975,195.35,195.13,10.00849047]
["bitfinex-derivatives","SOLF0:USTF0",1761765172968,5.24420975,195.31,195.13,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765173466,5.24420975,195.31,195.17,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1761765173865,5.24420975,195.33,195.13,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765174167,29.29,195.32,195.14,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765174566,29.29,195.32,195.15,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765174766,29.29,195.32,195.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761765175274,29.29,195.32,195.14,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765175967,29.29,195.32,195.15,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765176366,29.29,195.32,195.17,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1761765176775,29.29,195.32,195.13,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765176972,29.29,195.32,195.18,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761765177372,29.29,195.32,195.13,20.15428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765177676,29.29,195.32,195.16,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765178172,29.29,195.32,195.17,20.15428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765178369,29.29,195.32,195.2,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765178568,29.29,195.32,195.24,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1761765179366,29.29,195.32,195.23,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761765180976,29.29,195.32,195.16,19.82428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765181179,5.24420975,195.3,195.16,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761765181372,8.52973224,195.3,195.16,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761765181975,8.56231595,195.26,195.12,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1761765182174,8.56231595,195.26,195.09,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765182574,8.56231595,195.26,195.14,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1761765182777,29.29,195.32,195.12,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765182974,8.52973224,195.28,195.11,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765183178,8.52973224,195.28,195.08,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765183374,8.52973224,195.23,195.06,4.76428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765183577,8.52973224,195.18,195.01,113.58428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765183985,8.52973224,195.18,195.01,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765184170,8.52973224,195.13,195.01,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765184380,15.29356628,195.2,195.01,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765184381,8.52973224,195.16,195.01,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765184876,8.52973224,195.12,195.01,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765185073,124.0,195.27,195.01,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765185274,8.52973224,195.17,195.01,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765185677,8.52973224,195.22,195.01,113.58428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765186178,23.80482433,195.22,195.01,113.58428072]
["bitfinex-derivatives","SOLF0:USTF0",1761765186380,8.52973224,195.18,195.01,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765186881,8.52973224,195.18,195.01,113.4345]
["bitfinex-derivatives","SOLF0:USTF0",1761765187580,124.0,195.31,195.02,4.75547188]
["bitfinex-derivatives","SOLF0:USTF0",1761765187877,8.52973224,195.28,195.06,4.75547188]
["bitfinex-derivatives","SOLF0:USTF0",1761765188284,8.52973224,195.31,195.11,4.75547188]
["bitfinex-derivatives","SOLF0:USTF0",1761765188479,8.52973224,195.31,195.12,19.79547188]
["bitfinex-derivatives","SOLF0:USTF0",1761765188687,8.52973224,195.35,195.17,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1761765188889,124.0,195.43,195.17,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1761765188890,8.52973224,195.36,195.17,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1761765189086,23.79388625,195.36,195.14,4.75547188]
["bitfinex-derivatives","SOLF0:USTF0",1761765189386,23.79388625,195.36,195.15,4.75547188]
["bitfinex-derivatives","SOLF0:USTF0",1761765189786,23.79388625,195.36,195.17,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1761765189987,23.79388625,195.36,195.13,4.75547188]
["bitfinex-derivatives","SOLF0:USTF0",1761765190382,23.79388625,195.36,195.12,28.32520412]
["bitfinex-derivatives","SOLF0:USTF0",1761765190587,23.79388625,195.36,195.12,19.79547188]
["bitfinex-derivatives","SOLF0:USTF0",1761765190786,23.79388625,195.36,195.14,4.75547188]
["bitfinex-derivatives","SOLF0:USTF0",1761765191192,8.52973224,195.36,195.18,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1761765191388,8.52973224,195.36,195.15,4.75547188]
["bitfinex-derivatives","SOLF0:USTF0",1761765191599,8.52973224,195.36,195.16,4.75547188]
["bitfinex-derivatives","SOLF0:USTF0",1761765191898,8.52973224,195.36,195.2,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1761765192791,8.52973224,195.36,195.17,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761765192998,8.52973224,195.36,195.15,4.75547188]
["bitfinex-derivatives","SOLF0:USTF0",1761765193193,8.52973224,195.31,195.11,4.75547188]
["bitfinex-derivatives","SOLF0:USTF0",1761765193400,8.52973224,195.26,195.07,4.75547188]
["bitfinex-derivatives","SOLF0:USTF0",1761765193594,8.52973224,195.26,195.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1761765194001,8.52973224,195.26,195.08,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1761765194507,8.52973224,195.26,195.1,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761765196204,8.52973224,195.29,195.12,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761765196395,8.52973224,195.29,195.1,4.75547188]
["bitfinex-derivatives","SOLF0:USTF0",1761765196595,8.52973224,195.29,195.12,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1761765196804,8.52973224,195.29,195.09,4.75547188]
["bitfinex-derivatives","SOLF0:USTF0",1761765196990,8.52973224,195.29,195.07,10.71547188]
["bitfinex-derivatives","SOLF0:USTF0",1761765197190,8.52973224,195.29,195.07,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1761765197396,8.52973224,195.29,195.07,10.71547188]
["bitfinex-derivatives","SOLF0:USTF0",1761765197800,8.52973224,195.29,195.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1761765198200,8.52973224,195.24,195.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1761765198898,8.52973224,195.24,195.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765199106,8.52973224,195.19,195.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765201199,8.52973224,195.24,195.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765201399,8.52973224,195.24,195.09,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761765201702,8.52973224,195.24,195.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765202101,21.52670215,195.37,195.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765202298,8.52973224,195.26,195.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765202900,8.52973224,195.26,195.06,19.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761765203103,8.52973224,195.26,195.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765203709,8.52973224,195.21,195.04,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761765203909,8.52973224,195.21,195.06,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761765204704,29.34,195.2,195.06,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761765206896,8.52973224,195.19,195.06,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761765209605,8.52973224,195.18,195.06,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761765212507,29.34,195.2,195.06,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761765213014,8.52973224,195.16,195.06,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761765213710,8.52973224,195.16,195.01,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765214111,8.52973224,195.16,195.03,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761765214317,8.52973224,195.16,195.01,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765214708,8.52973224,195.16,195.01,113.4346]
["bitfinex-derivatives","SOLF0:USTF0",1761765214910,8.52973224,195.16,195.01,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765217313,8.52973224,195.1,194.98,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1761765217809,6.00541741,195.29,194.98,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1761765218013,8.52973224,195.13,194.98,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1761765220414,29.36,195.12,194.98,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1761765224210,8.52973224,195.1,194.98,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1761765224810,1.54,195.09,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765225213,8.52973224,195.11,194.95,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761765225424,8.52973224,195.11,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765225728,8.52973224,195.11,194.95,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761765226516,8.52973224,195.11,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765227320,8.52973224,195.06,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765227527,23.5867333,195.06,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765227720,8.52973224,195.06,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765230026,8.52973224,195.01,194.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765232130,8.52973224,195.01,194.86,10.1382]
["bitfinex-derivatives","SOLF0:USTF0",1761765232427,8.52973224,195.01,194.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765233925,0.03235927,194.95,194.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765235533,0.03235927,194.95,194.87,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761765235930,0.03235927,194.95,194.83,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761765236131,0.03235927,194.95,194.82,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1761765236729,8.52973224,195.05,194.83,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765236929,15.66602829,195.07,194.83,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765237131,8.52973224,195.1,194.82,147.69973224]
["bitfinex-derivatives","SOLF0:USTF0",1761765237332,23.72660696,195.1,194.82,147.69973224]
["bitfinex-derivatives","SOLF0:USTF0",1761765237526,23.72660696,195.1,194.84,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761765237527,8.52973224,195.1,194.84,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761765237730,8.52973224,195.1,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765239234,8.52973224,195.05,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765241127,24.24560052,195.1,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765241332,5.26102656,195.08,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765242130,4.09879297,195.07,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765242729,5.26102656,195.04,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765243041,5.26102656,195.0,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765243242,5.26102656,194.96,194.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1761765243535,5.26102656,194.92,194.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765243737,4.09682155,194.91,194.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765244030,5.26102656,194.92,194.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765244338,5.26102656,195.0,194.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765244339,5.26102656,194.9,194.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765245334,5.26102656,194.9,194.74,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1761765245733,5.26102656,194.9,194.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765246236,5.26102656,194.86,194.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765249741,5.26102656,195.0,194.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765249936,5.26102656,194.92,194.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765250531,4.08772576,194.91,194.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765252138,5.26102656,194.88,194.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765254740,5.26102656,194.88,194.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765255437,5.26102656,195.0,194.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765255438,5.26102656,194.92,194.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765256741,5.26102656,194.92,194.75,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1761765257340,5.26102656,194.92,194.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765257539,4.12635471,194.91,194.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765258444,5.26102656,194.88,194.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765259146,4.1270206,194.87,194.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765259540,5.26102656,194.88,194.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765259738,4.1280883,194.87,194.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765260850,4.1280883,194.87,194.68,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765261348,5.26102656,194.84,194.68,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765261536,29.44,194.83,194.68,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765263446,29.44,194.83,194.68,113.6223]
["bitfinex-derivatives","SOLF0:USTF0",1761765263646,29.44,194.83,194.68,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765263837,29.44,194.83,194.68,114.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765264846,29.44,194.83,194.72,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765265052,29.23921891,194.83,194.76,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765265248,5.26102656,194.97,194.77,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761765265447,4.13239097,194.96,194.77,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761765265758,5.26102656,194.93,194.77,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761765266053,4.1308016,194.92,194.77,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761765267849,5.26102656,194.97,194.77,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761765268062,4.13360714,194.96,194.77,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761765269545,4.13360714,194.95,194.77,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761765269749,4.13360714,194.94,194.77,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761765270054,5.26102656,195.0,194.77,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761765270357,8.07150525,194.99,194.77,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761765270550,8.07150525,194.98,194.78,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761765270748,4.13797678,194.97,194.78,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761765271058,4.13797678,194.97,194.77,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761765271059,9.39900334,194.96,194.77,19.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761765271259,4.13797678,194.95,194.77,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761765271949,5.26102656,194.92,194.68,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765272148,5.26102656,194.88,194.68,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765272354,5.26102656,194.88,194.71,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761765272545,4.14296847,194.87,194.71,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761765272747,5.26102656,194.88,194.68,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765272949,15.41932767,194.99,194.7,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765272950,5.26102656,194.92,194.7,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765273157,4.14276044,194.91,194.74,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765273357,5.26102656,194.96,194.74,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765273549,4.14448198,194.95,194.74,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765274256,4.14445935,194.94,194.74,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765274458,4.14445935,194.93,194.74,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765274658,5.26102656,194.96,194.78,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761765274951,15.41932767,194.99,194.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765274952,4.14623206,194.95,194.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765275151,15.41932767,194.99,194.82,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761765275352,4.14807935,194.98,194.78,8.78102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765275558,4.14807935,194.97,194.78,8.78102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765275859,4.14807935,194.96,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761765276054,5.26102656,195.0,194.8,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761765276262,4.14733524,194.99,194.78,8.78102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765276457,5.26102656,194.96,194.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765276753,5.26102656,194.92,194.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765276958,5.26102656,194.98,194.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765277152,5.26102656,194.94,194.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765277347,4.14774521,194.93,194.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765278254,7.81082992,194.92,194.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765278451,7.81082992,194.91,194.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765278658,7.81082992,194.9,194.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765278852,3.66308471,194.89,194.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765279059,3.66308471,194.88,194.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765279257,3.66308471,194.87,194.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765279458,3.66308471,194.86,194.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765279673,3.66308471,194.85,194.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765279964,5.26102656,194.93,194.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765279965,3.66308471,194.84,194.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765280154,3.66308471,194.83,194.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765280355,3.66308471,194.82,194.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765280555,5.26102656,194.93,194.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765280865,7.82074866,194.92,194.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765281159,7.82074866,194.91,194.74,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761765281359,7.82074866,194.9,194.74,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761765281551,3.66699615,194.89,194.74,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761765281750,3.66699615,194.88,194.74,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765281955,5.26102656,194.98,194.74,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765282155,11.7763465,194.97,194.74,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765282352,7.82404935,194.96,194.78,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761765282555,7.82404935,194.95,194.78,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761765282757,13.08507591,194.94,194.74,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765282962,7.82404935,194.93,194.71,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765283161,5.26102656,194.94,194.71,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765283162,7.82404935,194.92,194.71,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765283365,6.15445677,194.94,194.71,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765283366,7.82936901,194.91,194.71,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765283567,7.82936901,194.9,194.71,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765283766,3.66852567,194.89,194.71,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765283966,3.66852567,194.88,194.71,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765284161,3.66852567,194.87,194.71,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765284367,3.66852567,194.86,194.71,20.65102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765284564,5.26102656,194.98,194.75,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765284869,8.73300202,194.97,194.75,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765285058,7.83946858,194.96,194.75,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765285262,7.83946858,194.95,194.75,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765285464,7.83946858,194.94,194.75,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765285669,3.67613992,194.93,194.81,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761765285875,3.67613992,194.92,194.81,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761765286069,3.67613992,194.91,194.75,20.65102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765286272,5.26102656,194.98,194.79,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765286571,7.84629859,194.97,194.79,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765286872,7.84589943,194.96,194.79,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765287076,3.67939694,194.95,194.79,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765287272,3.67939694,194.94,194.79,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765287473,3.67939694,194.93,194.79,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765287669,26.41326968,195.01,194.79,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765287670,3.67939694,194.92,194.79,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765287875,3.67939694,194.91,194.79,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765288066,31.67429624,195.01,194.8,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1761765288268,3.6819384,195.0,194.83,20.65102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765288465,3.6819384,194.99,194.91,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761765288672,3.6819384,194.98,194.91,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761765288870,3.6819384,194.97,194.83,20.65102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765289179,25.52,195.01,194.87,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765289374,3.67764485,195.0,194.88,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765289776,3.67764485,195.0,194.89,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765289980,25.52,195.01,194.88,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765290375,25.52,195.01,194.89,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765290977,3.67272078,195.0,194.87,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765291172,25.52,195.01,194.88,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765291379,3.6706151,195.0,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761765291679,25.52,195.01,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761765291873,3.67069912,195.0,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761765292076,25.52,195.01,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761765292279,3.67061969,195.0,194.91,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761765292477,3.67061969,195.0,194.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761765292789,25.52,195.01,194.83,20.65102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765292990,3.66843812,195.0,194.83,20.65102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765293279,8.92946468,195.0,194.81,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1761765293483,3.66843812,194.99,194.81,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1761765293672,3.66843812,194.98,194.81,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1761765293875,5.26102656,194.96,194.82,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765294089,3.66843812,194.95,194.83,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761765294384,25.52,195.01,194.82,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765294585,5.26102656,194.99,194.86,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761765294782,3.67723825,194.98,194.82,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765294984,3.67723825,194.97,194.82,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765295182,3.67723825,194.96,194.82,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765295374,5.26102656,194.99,194.82,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765295375,3.67723825,194.95,194.82,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765295574,5.26102656,194.99,194.82,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765295778,3.74721377,194.98,194.82,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765295984,3.74721377,194.98,194.85,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1761765296184,5.26102656,194.99,194.82,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765296185,3.74721377,194.97,194.82,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765296376,3.74675568,194.96,194.82,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765296573,5.26102656,195.01,194.82,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765296778,3.74703346,195.0,194.82,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765296984,3.74703346,194.99,194.82,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765297280,3.74703346,194.98,194.82,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765297485,3.74703346,194.97,194.82,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765297682,5.26102656,195.01,194.87,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761765297881,22.39413421,195.11,194.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761765297882,3.74655478,195.0,194.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761765298087,5.26102656,195.05,194.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761765298392,32.98724026,195.04,194.9,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1761765298583,3.74724026,195.03,194.9,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1761765298783,3.74724026,195.02,194.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761765299087,29.24,195.04,194.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761765299288,3.7454439,195.03,194.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761765299881,3.7454439,195.03,194.91,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1761765300081,3.7454439,195.03,194.92,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1761765300394,29.24,195.04,194.92,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1761765300684,3.74421264,195.03,194.94,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761765301079,3.74421264,195.03,194.92,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1761765301283,29.24,195.04,194.92,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1761765301481,29.24,195.04,194.93,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765301678,29.24,195.04,194.94,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765301978,29.24,195.04,194.93,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765302388,29.24,195.04,194.92,99.54709157]
["bitfinex-derivatives","SOLF0:USTF0",1761765302389,29.24,195.04,194.96,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761765302588,29.24,195.04,194.94,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765302589,115.02541741,195.24,194.95,20.65102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765302784,5.26102656,195.2,194.99,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765302985,3.73939727,195.19,195.03,5.26102656]
["bitfinex-derivatives","SOLF0:USTF0",1761765303189,0.89214756,195.27,195.04,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1761765303388,3.73488588,195.26,195.04,38.58082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765303584,3.73488588,195.25,195.04,38.58082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765303792,12.2657134,195.24,195.04,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1761765303988,3.73488588,195.23,195.11,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761765304386,3.73488588,195.23,195.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765304689,3.73488588,195.22,195.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765304894,3.73488588,195.21,195.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765305193,3.73488588,195.2,195.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765305388,3.73488588,195.19,195.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765305590,8.53082752,195.24,195.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765305792,3.73025999,195.23,195.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765306092,3.73025999,195.23,194.99,8.53082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765306093,3.73025999,195.22,195.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1761765306387,3.73025999,195.21,195.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1761765306587,3.73025999,195.2,195.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1761765306787,3.73025999,195.19,195.07,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761765307089,3.73025999,195.19,195.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1761765307090,0.89188462,195.29,195.04,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1761765307293,3.7293724,195.28,195.04,33.24082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765307481,3.7293724,195.27,195.04,33.24082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765307686,3.7293724,195.26,195.15,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761765307893,3.7293724,195.25,195.15,19.2513]
["bitfinex-derivatives","SOLF0:USTF0",1761765308083,3.7293724,195.24,195.15,19.2513]
["bitfinex-derivatives","SOLF0:USTF0",1761765308288,3.72435818,195.23,195.15,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1761765308491,3.72435818,195.22,195.15,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1761765308687,8.53082752,195.3,195.15,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1761765308994,3.72377269,195.29,195.15,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1761765309187,3.72377269,195.28,195.15,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1761765309384,3.72377269,195.27,195.15,19.2513]
["bitfinex-derivatives","SOLF0:USTF0",1761765309588,3.72377269,195.26,195.15,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1761765309786,23.51,195.31,195.15,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1761765309990,23.51,195.31,195.16,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765310187,23.51,195.31,195.15,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1761765310383,23.51,195.31,195.15,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1761765310587,23.51,195.31,195.16,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765311088,23.51,195.31,195.17,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765311288,23.51,195.31,195.15,45.09696202]
["bitfinex-derivatives","SOLF0:USTF0",1761765311289,23.51,195.31,195.18,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765311488,23.51,195.31,195.15,45.09696202]
["bitfinex-derivatives","SOLF0:USTF0",1761765311489,23.51,195.31,195.16,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765311685,23.51,195.31,195.2,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761765311888,23.51,195.31,195.21,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1761765312090,23.51,195.31,195.21,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761765312291,8.53082752,195.29,195.02,15.05082985]
["bitfinex-derivatives","SOLF0:USTF0",1761765312485,8.53082752,195.24,195.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761765312689,3.70888547,195.23,195.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761765313286,3.70888547,195.23,194.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761765313287,3.70888547,195.23,194.96,8.53082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765313494,8.53082752,195.14,194.84,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1761765313693,8.53082752,195.09,194.81,8.53082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765313891,3.70888547,195.08,194.92,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761765314087,3.70888547,195.07,194.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765314291,8.53082752,195.11,194.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765314496,3.69981347,195.1,194.97,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1761765314703,8.53082752,195.06,194.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765315000,8.53082752,195.11,194.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765315206,8.53082752,195.17,194.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765315500,3.70064909,195.16,194.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765315692,3.70064909,195.16,194.93,76.2326]
["bitfinex-derivatives","SOLF0:USTF0",1761765315893,3.70064909,195.16,194.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765316090,3.70064909,195.16,194.99,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1761765316290,3.70064909,195.15,194.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765316498,3.70064909,195.14,194.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765316691,3.70064909,195.13,194.98,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1761765316902,3.70064909,195.12,194.88,15.36946243]
["bitfinex-derivatives","SOLF0:USTF0",1761765317097,3.70064909,195.11,194.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1761765317298,3.70064909,195.11,194.99,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1761765317603,8.53082752,195.12,195.0,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1761765317894,3.70178578,195.11,195.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761765318096,3.70178578,195.11,195.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765319400,8.53082752,195.07,194.82,8.53082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765319595,8.53082752,195.02,194.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761765320193,3.69903614,195.01,194.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761765320396,8.53082752,195.04,194.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761765320698,11.51082752,195.16,194.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761765320699,3.69900896,195.03,194.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761765320900,8.53082752,195.13,194.96,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761765321100,3.69797886,195.12,194.97,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1761765321291,8.53082752,195.15,194.97,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1761765321500,3.69821103,195.14,194.97,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765321695,8.53082752,195.22,195.0,8.53082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765321898,3.69814428,195.21,195.01,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765322103,3.69814428,195.21,194.97,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1761765322104,3.69814428,195.21,195.0,8.53082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765322701,8.53082752,195.22,195.0,8.53082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765322702,3.69814428,195.2,195.0,8.53082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765322995,3.69814428,195.19,195.02,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1761765323207,3.69814428,195.18,195.02,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1761765323394,3.69814428,195.17,194.97,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1761765323597,3.69814428,195.16,194.97,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1761765324097,3.69814428,195.15,194.97,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1761765324289,8.53082752,195.17,194.97,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1761765324290,3.69814428,195.14,194.97,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1761765324491,8.53082752,195.12,194.89,8.53082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765324700,3.69814428,195.11,194.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1761765325196,8.53082752,195.12,194.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1761765325197,3.69814428,195.1,194.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1761765325496,0.03246267,195.02,194.9,15.19082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765326203,0.03246267,195.02,194.91,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765326401,3.6989638,195.13,194.91,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765326597,3.6989638,195.13,194.9,15.19082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765326598,3.6989638,195.12,194.9,15.19082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765326805,3.6989638,195.11,194.91,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765327007,3.6989638,195.1,194.91,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765327307,8.53082752,195.16,195.0,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1761765327497,3.70602234,195.15,195.01,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1761765327695,3.70602234,195.14,195.01,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1761765327996,3.70602234,195.13,195.01,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1761765328199,33.45,195.14,195.02,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1761765328399,3.70956955,195.13,195.02,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1761765328796,3.70956955,195.13,195.01,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1761765329000,3.70956955,195.12,195.01,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1761765329201,8.53082752,195.1,195.01,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1761765329396,8.53082752,195.05,194.88,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765329601,8.53082752,195.05,194.71,355.0523]
["bitfinex-derivatives","SOLF0:USTF0",1761765329602,8.53082752,195.0,194.74,8.53082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765329801,8.53082752,195.0,194.59,71.9366]
["bitfinex-derivatives","SOLF0:USTF0",1761765329802,8.53082752,194.95,194.72,15.14333473]
["bitfinex-derivatives","SOLF0:USTF0",1761765329997,3.70956955,194.99,194.69,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761765329998,3.70956955,194.94,194.69,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761765330194,3.70956955,194.93,194.73,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1761765330398,3.70956955,194.92,194.73,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1761765330604,3.70956955,194.91,194.73,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1761765330796,3.70956955,194.9,194.73,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1761765330997,3.70281249,194.89,194.73,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1761765331297,8.53082752,195.04,194.81,8.53082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765331495,3.70460046,195.03,194.76,8.53082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765331806,7.85182534,195.02,194.79,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761765332002,3.70460046,195.01,194.79,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761765332204,8.53082752,194.99,194.79,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761765332406,3.70460046,194.98,194.79,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761765332605,3.70460046,194.97,194.79,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761765332908,3.70460046,194.96,194.76,23.92082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765333110,3.70460046,194.95,194.76,23.92082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765333308,3.70460046,194.94,194.76,23.92082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765333502,26.29,194.99,194.83,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761765333702,3.70415932,194.98,194.83,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761765333903,3.70415932,194.97,194.83,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761765334201,3.70415932,194.96,194.83,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761765334400,26.29,194.99,194.77,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1761765334401,3.70415932,194.95,194.77,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1761765334597,3.70415932,194.94,194.77,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1761765334806,3.70415932,194.93,194.77,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1761765335109,26.29,194.99,194.77,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1761765335308,3.70328391,194.98,194.77,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1761765335508,3.70328391,194.98,194.69,15.50308807]
["bitfinex-derivatives","SOLF0:USTF0",1761765335509,3.70328391,194.97,194.73,8.53082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765335702,3.70328391,194.96,194.74,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1761765335903,3.70328391,194.95,194.74,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1761765336108,3.70328391,194.94,194.74,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1761765336303,26.29,194.99,194.78,8.53082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765336506,3.70131087,194.98,194.83,8.53082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765336813,26.29,194.99,194.84,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1761765337008,26.29,194.99,194.88,8.53082752]
["bitfinex-derivatives","SOLF0:USTF0",1761765337205,26.29,194.99,194.89,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1761765337710,26.29,194.99,194.91,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761765337907,26.29,194.99,194.89,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1761765338106,26.29,194.99,194.9,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765338307,26.29,194.99,194.89,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1761765338510,26.29,194.99,194.91,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761765338813,26.29,194.99,194.89,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1761765339200,26.29,194.99,194.89,19.1775]
["bitfinex-derivatives","SOLF0:USTF0",1761765339808,26.29,194.99,194.89,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1761765340211,26.29,194.99,194.93,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1761765340407,26.29,194.99,194.89,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1761765341108,26.29,194.99,194.89,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1761765341312,26.29,194.99,194.91,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761765342207,26.29,194.99,194.93,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1761765342610,26.29,194.99,194.89,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1761765342913,26.29,194.99,194.89,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1761765343508,26.29,194.99,194.9,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1761765343908,26.29,194.99,194.91,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1761765344309,26.29,194.99,194.9,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1761765345013,26.29,194.99,194.96,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761765345316,33.45,195.14,194.91,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765345517,3.71476296,195.13,194.92,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765345716,3.71476296,195.13,194.9,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1761765345717,3.71476296,195.13,194.99,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761765346009,3.71476296,195.13,194.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761765346214,3.71476296,195.13,195.01,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761765346414,3.71476296,195.13,195.02,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765346608,33.45,195.14,195.02,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765347009,3.71630199,195.13,195.02,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765347411,3.71733498,195.12,195.02,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765347610,3.71733498,195.11,195.02,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765347808,41.98082752,195.14,195.02,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765348010,3.71802009,195.13,195.02,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765349225,33.45,195.14,195.02,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765349517,33.45,195.14,195.04,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761765349720,33.45,195.14,195.02,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765350615,33.45,195.14,195.04,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761765350812,33.45,195.14,195.02,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765352713,3.72116587,195.13,194.99,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765352919,3.72116587,195.13,195.0,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765353119,41.98082752,195.14,195.0,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765353516,3.7229548,195.13,195.02,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1761765353815,33.45,195.14,195.0,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765354018,33.45,195.14,195.0,19.1549]
["bitfinex-derivatives","SOLF0:USTF0",1761765354214,3.72283176,195.13,195.0,19.1549]
["bitfinex-derivatives","SOLF0:USTF0",1761765354416,3.72283176,195.13,195.0,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765354718,8.53082752,195.12,195.01,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765354919,3.72283176,195.11,195.01,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765355115,8.53082752,195.07,194.89,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761765355321,3.72283176,195.06,194.9,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765355514,8.53082752,195.04,194.9,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765355722,3.72283176,195.03,194.9,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765355919,8.53082752,195.09,194.9,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765356119,12.26252232,195.08,194.9,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765356319,3.7316948,195.07,194.9,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765356513,3.7316948,195.06,194.91,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765356716,3.7316948,195.05,194.91,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765356922,3.7316948,195.04,194.93,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1761765357224,3.74066613,195.03,194.93,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1761765357428,8.53082752,195.08,194.93,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1761765357619,3.74089085,195.07,194.94,14.37995918]
["bitfinex-derivatives","SOLF0:USTF0",1761765357817,3.74089085,195.06,194.94,14.37995918]
["bitfinex-derivatives","SOLF0:USTF0",1761765358024,3.74089085,195.05,194.94,14.37995918]
["bitfinex-derivatives","SOLF0:USTF0",1761765358329,3.74089085,195.04,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765358524,3.74089085,195.03,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765358720,3.74089085,195.02,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765359029,3.74089085,195.01,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765359229,8.53082752,195.06,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765359523,3.73860307,195.05,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765359828,3.73860307,195.04,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765360121,8.53082752,195.01,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765360323,3.73860307,195.0,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765360626,3.73860307,194.99,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765360828,3.73860307,194.98,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765361125,3.73860307,194.97,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765361322,3.73621965,194.96,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765361523,8.53082752,195.04,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765361719,3.73645047,195.03,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765361919,3.73645047,195.02,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765362127,3.73645047,195.01,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765362318,3.73645047,195.0,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765362521,8.53082752,195.06,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765362728,3.73690837,195.05,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765362932,3.73690837,195.04,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765363231,3.73690837,195.03,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765363532,3.73690837,195.02,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765363733,3.73690837,195.01,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765363922,3.73690837,195.0,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765364122,3.73690837,194.99,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765364318,3.73690837,194.98,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765364517,5.26228024,195.03,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765364730,3.73181798,195.02,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765365020,3.73181798,195.01,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765365220,3.73181798,195.0,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765365421,3.73181798,194.99,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765365626,5.26228024,195.03,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765365834,3.73202125,195.02,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765366135,3.73202125,195.01,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765366337,5.26228024,194.99,194.94,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765366527,3.73202125,194.98,194.94,3.82814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765366832,3.73202125,194.97,194.94,3.82814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765367126,3.73202125,194.96,194.94,3.82814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765367335,3.73202125,194.95,194.94,3.82814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765367731,5.26228024,195.03,194.94,3.82814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765368031,3.73217297,195.02,194.94,3.82814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765368231,3.73217297,195.01,194.94,3.82814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765368427,5.26228024,195.07,194.94,3.82814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765368623,3.7349878,195.06,194.94,3.82814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765368824,3.7349878,195.05,194.94,3.82814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765369031,3.7349878,195.04,194.94,3.82814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765369234,3.7349878,195.03,194.94,3.82814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765369433,3.7349878,195.02,194.94,3.82814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765369628,3.7349878,195.01,194.94,3.82814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765369829,5.26228024,195.03,194.94,3.82814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765369830,3.7349878,195.0,194.94,3.82814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765370134,3.7349878,194.99,194.94,3.82814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765370337,3.7349878,194.98,194.94,3.82814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765370540,5.26228024,195.02,194.94,3.82814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765370838,3.73019398,195.01,194.94,3.82814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765371036,3.73019398,195.0,194.94,3.82814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765371227,3.73019398,194.99,194.94,3.82814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765371433,5.26228024,195.12,194.94,3.82814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765371434,5.26228024,194.98,194.94,3.82814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765371629,3.72861204,194.97,194.94,0.96814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765371829,3.72861204,194.96,194.94,0.96814842]
["bitfinex-derivatives","SOLF0:USTF0",1761765372035,3.72861204,194.95,194.84,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765372231,3.72861204,194.94,194.84,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765372431,3.72861204,194.93,194.84,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765372627,5.26228024,194.98,194.84,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765372833,5.26228024,194.94,194.84,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765373033,3.72555953,194.93,194.84,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765373233,3.72555953,194.92,194.84,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765373430,5.26228024,194.98,194.84,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765373632,3.72512899,194.97,194.84,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765373828,3.72512899,194.96,194.84,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765374031,3.72512899,194.95,194.84,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765374235,8.98740923,194.94,194.84,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765374533,3.72512899,194.93,194.75,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1761765374736,3.72512899,194.92,194.76,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765374931,3.72512899,194.91,194.76,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765375137,3.72512899,194.9,194.77,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1761765375333,3.72512899,194.89,194.77,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1761765375534,3.72512899,194.88,194.76,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765375727,3.72512899,194.87,194.76,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765375935,3.72512899,194.86,194.76,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765376138,5.26228024,194.77,194.55,16.4283207]
["bitfinex-derivatives","SOLF0:USTF0",1761765376340,5.26228024,194.72,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765376539,3.70980544,194.71,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765376740,5.26228024,194.69,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765376941,3.70980544,194.68,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765377430,5.26228024,194.76,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765377739,5.26228024,194.68,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765377937,15.48305207,194.71,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765378247,5.26228024,194.69,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765378432,5.26228024,194.62,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765378632,5.26228024,194.58,194.55,1.18385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765378837,5.26228024,194.58,194.36,5.26228024]
["bitfinex-derivatives","SOLF0:USTF0",1761765379051,5.26228024,194.61,194.4,5.26228024]
["bitfinex-derivatives","SOLF0:USTF0",1761765379245,124.0,194.7,194.34,5.26228024]
["bitfinex-derivatives","SOLF0:USTF0",1761765379246,4.46832859,194.6,194.34,5.26228024]
["bitfinex-derivatives","SOLF0:USTF0",1761765379542,5.26228024,194.58,194.35,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761765380240,5.26228024,194.54,194.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1761765380447,5.26228024,194.52,194.31,9.12228024]
["bitfinex-derivatives","SOLF0:USTF0",1761765380645,5.26228024,194.48,194.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1761765380841,5.26228024,194.64,194.35,5.26228024]
["bitfinex-derivatives","SOLF0:USTF0",1761765381049,5.26228024,194.56,194.35,5.26228024]
["bitfinex-derivatives","SOLF0:USTF0",1761765381349,5.26228024,194.52,194.32,5.26228024]
["bitfinex-derivatives","SOLF0:USTF0",1761765381547,5.26228024,194.48,194.19,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1761765381750,5.26228024,194.46,194.28,0.8953611]
["bitfinex-derivatives","SOLF0:USTF0",1761765381945,5.26228024,194.46,194.24,5.26228024]
["bitfinex-derivatives","SOLF0:USTF0",1761765382150,5.26228024,194.51,194.31,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1761765382352,5.26228024,194.51,194.32,5.26228024]
["bitfinex-derivatives","SOLF0:USTF0",1761765382748,5.26228024,194.55,194.36,9.89228024]
["bitfinex-derivatives","SOLF0:USTF0",1761765382963,5.26228024,194.55,194.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761765383247,0.89523442,194.57,194.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761765383456,5.26228024,194.5,194.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761765383642,5.26228024,194.5,194.31,0.89523442]
["bitfinex-derivatives","SOLF0:USTF0",1761765383643,5.26228024,194.5,194.31,3.47523442]
["bitfinex-derivatives","SOLF0:USTF0",1761765384858,6.00541741,194.41,194.31,3.47523442]
["bitfinex-derivatives","SOLF0:USTF0",1761765385058,4.55191178,194.4,194.31,3.47523442]
["bitfinex-derivatives","SOLF0:USTF0",1761765385353,10.55732919,194.39,194.31,3.47523442]
["bitfinex-derivatives","SOLF0:USTF0",1761765385550,6.00541741,194.37,194.31,3.47523442]
["bitfinex-derivatives","SOLF0:USTF0",1761765385751,4.55191178,194.36,194.31,3.47523442]
["bitfinex-derivatives","SOLF0:USTF0",1761765385951,4.55191178,194.35,194.31,3.47523442]
["bitfinex-derivatives","SOLF0:USTF0",1761765386253,4.55191178,194.34,194.31,3.47523442]
["bitfinex-derivatives","SOLF0:USTF0",1761765386556,5.26228024,194.5,194.31,3.47523442]
["bitfinex-derivatives","SOLF0:USTF0",1761765386557,4.55191178,194.33,194.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761765386759,6.00541741,194.35,194.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761765386760,4.55191178,194.32,194.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761765387158,3.15541741,194.36,194.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761765387364,9.06769828,194.46,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761765387562,9.06769828,194.45,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761765387765,9.06769828,194.46,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761765388058,9.06769828,194.47,194.33,9.89288024]
["bitfinex-derivatives","SOLF0:USTF0",1761765388757,9.06769828,194.49,194.33,5.26228024]
["bitfinex-derivatives","SOLF0:USTF0",1761765389062,9.06769828,194.53,194.37,5.26228024]
["bitfinex-derivatives","SOLF0:USTF0",1761765389361,9.06769828,194.54,194.37,5.26228024]
["bitfinex-derivatives","SOLF0:USTF0",1761765389758,9.06769828,194.54,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761765390260,9.06769828,194.55,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761765390649,9.06769828,194.55,194.37,5.26228024]
["bitfinex-derivatives","SOLF0:USTF0",1761765390859,9.06769828,194.53,194.37,5.26228024]
["bitfinex-derivatives","SOLF0:USTF0",1761765391263,9.06769828,194.53,194.33,5.26228024]
["bitfinex-derivatives","SOLF0:USTF0",1761765391562,38.04997852,194.54,194.33,5.26228024]
["bitfinex-derivatives","SOLF0:USTF0",1761765391957,38.04997852,194.54,194.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761765392359,9.06769828,194.52,194.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761765392558,9.06769828,194.51,194.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761765392760,14.32997852,194.5,194.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761765393763,5.26228024,194.46,194.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761765394067,5.26228024,194.5,194.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761765394264,9.06769828,194.52,194.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761765394466,9.06769828,194.53,194.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761765394664,9.06769828,194.52,194.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761765395056,9.06769828,194.49,194.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761765395262,9.06769828,194.48,194.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761765395658,5.26228024,194.46,194.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761765396055,9.06769828,194.48,194.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761765396256,9.06769828,194.49,194.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761765396562,9.06769828,194.48,194.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761765396966,9.06769828,194.48,194.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765397172,9.06769828,194.43,194.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765397559,9.06769828,194.41,194.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765397864,5.26228024,194.5,194.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765397865,14.32997852,194.4,194.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765398262,5.26228024,194.4,194.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765398567,14.32997852,194.4,194.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765399157,4.45550301,194.39,194.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765399358,4.45550301,194.38,194.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765399563,12.17680439,194.48,194.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765399564,4.45550301,194.37,194.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765399764,4.45550301,194.36,194.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765399965,4.45550301,194.35,194.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765400166,4.45550301,194.34,194.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765400468,4.45550301,194.33,194.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765400662,4.45550301,194.32,194.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765400864,4.45550301,194.31,194.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765402968,4.45550301,194.31,194.25,0.89566068]
["bitfinex-derivatives","SOLF0:USTF0",1761765403166,4.45550301,194.3,194.23,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765403465,4.45550301,194.29,194.23,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1761765403661,4.45550301,194.28,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765403866,9.06769828,194.23,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765404060,13.52320129,194.22,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765404268,15.23452864,194.36,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765404269,13.52320129,194.21,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765404572,4.45550301,194.2,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765404875,4.45550301,194.19,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765405067,4.45550301,194.18,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765405267,4.45550301,194.17,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765405468,4.45550301,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765405771,4.45550301,194.16,194.08,0.89645668]
["bitfinex-derivatives","SOLF0:USTF0",1761765405772,4.45550301,194.16,194.06,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765405975,4.45550301,194.15,194.06,15.37649132]
["bitfinex-derivatives","SOLF0:USTF0",1761765406169,4.45550301,194.14,194.06,15.37649132]
["bitfinex-derivatives","SOLF0:USTF0",1761765406370,4.45550301,194.13,194.06,15.37649132]
["bitfinex-derivatives","SOLF0:USTF0",1761765406674,5.26228024,194.28,194.06,15.37649132]
["bitfinex-derivatives","SOLF0:USTF0",1761765406675,4.45550301,194.12,194.06,15.37649132]
["bitfinex-derivatives","SOLF0:USTF0",1761765406876,9.06769828,194.24,194.06,15.37649132]
["bitfinex-derivatives","SOLF0:USTF0",1761765407168,4.35637005,194.23,194.08,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761765407369,4.35637005,194.22,194.08,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761765407570,4.35637005,194.21,194.06,15.37649132]
["bitfinex-derivatives","SOLF0:USTF0",1761765407765,4.35637005,194.2,194.06,15.37649132]
["bitfinex-derivatives","SOLF0:USTF0",1761765407969,4.35637005,194.19,194.06,15.37649132]
["bitfinex-derivatives","SOLF0:USTF0",1761765408274,4.35637005,194.18,194.06,15.37649132]
["bitfinex-derivatives","SOLF0:USTF0",1761765408576,4.35637005,194.17,194.07,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765408771,4.35637005,194.16,194.07,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765408968,4.35637005,194.15,194.07,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765409167,4.35637005,194.14,194.07,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765409368,4.35637005,194.13,194.07,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765409564,9.06769828,194.22,194.07,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765409764,4.35759476,194.21,194.07,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765409976,5.26228024,194.21,194.07,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765410276,9.06769828,194.2,194.07,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765410569,9.06769828,194.19,194.07,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765410774,9.06769828,194.18,194.07,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765411273,9.06769828,194.19,194.07,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765411473,9.06769828,194.22,194.07,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765411771,9.06769828,194.3,194.16,5.26228024]
["bitfinex-derivatives","SOLF0:USTF0",1761765411977,9.06769828,194.35,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761765412275,9.06769828,194.35,194.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765412471,9.06769828,194.37,194.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765412674,9.06769828,194.37,194.15,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1761765412867,30.18228024,194.38,194.15,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1761765412868,9.06769828,194.36,194.16,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765413166,9.06769828,194.37,194.23,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761765413567,9.06769828,194.37,194.16,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765414071,9.06769828,194.36,194.18,5.26228024]
["bitfinex-derivatives","SOLF0:USTF0",1761765414277,24.92,194.38,194.18,5.26228024]
["bitfinex-derivatives","SOLF0:USTF0",1761765414278,9.06769828,194.34,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761765414679,5.26228024,194.36,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761765414879,5.26228024,194.36,194.16,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765415383,5.26228024,194.36,194.2,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761765415575,5.26228024,194.36,194.16,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765415976,5.26228024,194.36,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761765416672,5.26228024,194.36,194.2,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765418780,5.26228024,194.34,194.2,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765419275,4.35042703,194.33,194.2,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765420582,4.35862969,194.32,194.2,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765420786,4.35728731,194.31,194.2,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765420975,24.92,194.38,194.2,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765420976,9.61956755,194.3,194.2,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765421185,4.35728731,194.29,194.2,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765421477,5.26228024,194.26,194.2,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765421684,4.35728731,194.25,194.2,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765421982,24.92,194.38,194.2,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765422286,5.26228024,194.24,194.15,119.12385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765422476,4.36403652,194.23,194.15,119.12385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765423280,5.26228024,194.28,194.15,119.12385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765423581,4.37202725,194.27,194.15,119.12385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765423876,5.26228024,194.28,194.15,119.12385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765423877,4.37202725,194.26,194.15,119.12385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765424087,5.26228024,194.24,194.15,119.12385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765424272,5.26228024,194.2,194.15,119.12385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765425085,5.26228024,194.2,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765425291,4.36640865,194.19,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765425478,8.62587783,194.22,193.95,50.9053114]
["bitfinex-derivatives","SOLF0:USTF0",1761765425479,4.36663426,194.18,193.95,50.9053114]
["bitfinex-derivatives","SOLF0:USTF0",1761765425679,8.62587783,194.1,193.87,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765425980,31.65663426,194.09,193.89,8.62587783]
["bitfinex-derivatives","SOLF0:USTF0",1761765426178,27.29,194.09,193.96,0.89702281]
["bitfinex-derivatives","SOLF0:USTF0",1761765426380,27.29,194.09,193.97,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765426574,4.36159214,194.08,193.97,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765426773,27.29,194.09,193.97,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765426971,27.29,194.09,193.98,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765427180,26.01567596,194.09,194.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761765427479,26.01567596,194.09,193.97,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765427480,26.01567596,194.09,194.07,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765427683,26.01567596,194.09,194.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765429076,26.01567596,194.09,194.01,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765429279,26.01567596,194.09,193.98,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765429484,26.01567596,194.09,193.99,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765429684,26.01567596,194.09,193.97,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765429992,26.01567596,194.09,193.98,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765431191,26.01567596,194.09,193.93,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765431390,26.01567596,194.09,193.94,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765431592,26.01567596,194.09,193.94,15.35711531]
["bitfinex-derivatives","SOLF0:USTF0",1761765431792,26.01567596,194.09,193.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761765432189,26.01567596,194.09,193.96,6.27902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765432385,26.01567596,194.09,193.97,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1761765432792,26.01567596,194.09,193.98,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765433186,26.01567596,194.09,193.97,20.12902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765433187,26.01567596,194.09,193.99,21.66902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765433388,26.01567596,194.09,193.99,20.12902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765433694,26.01567596,194.09,193.95,9.66587783]
["bitfinex-derivatives","SOLF0:USTF0",1761765433695,26.01567596,194.09,194.01,20.12902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765433889,26.01567596,194.09,194.03,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761765434088,26.01567596,194.09,194.04,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765434495,26.01567596,194.09,194.04,19.0975]
["bitfinex-derivatives","SOLF0:USTF0",1761765434697,26.01567596,194.09,194.04,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765436087,26.01567596,194.09,194.04,19.0976]
["bitfinex-derivatives","SOLF0:USTF0",1761765436997,26.01567596,194.09,194.06,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761765437398,26.01567596,194.09,194.04,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765437992,26.01567596,194.09,193.96,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765438193,26.01567596,194.09,193.97,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765438493,26.01567596,194.09,193.98,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765438793,26.01567596,194.09,194.0,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765438989,26.01567596,194.09,193.99,6.27902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765439188,26.01567596,194.09,193.97,19.19902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765439389,26.01567596,194.09,193.97,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765439594,26.01567596,194.09,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761765439994,26.01567596,194.09,194.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761765440196,26.01567596,194.09,194.07,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765440392,26.01567596,194.09,193.99,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765440393,23.15567596,194.09,194.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765440689,18.93,194.24,194.08,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1761765441089,27.55587783,194.24,194.09,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765441294,27.55587783,194.24,194.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765441993,18.93,194.24,194.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765442200,8.62587783,194.19,194.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765442790,8.62587783,194.22,194.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765443089,8.62587783,194.22,194.09,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765443295,18.93,194.24,194.1,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765443594,18.93,194.24,194.15,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765443798,18.93,194.24,194.17,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765444101,18.93,194.24,194.16,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765444602,18.93,194.24,194.18,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765444898,18.93,194.24,194.19,3.97764637]
["bitfinex-derivatives","SOLF0:USTF0",1761765445093,18.93,194.24,194.2,3.97764637]
["bitfinex-derivatives","SOLF0:USTF0",1761765445304,27.55587783,194.24,194.21,3.77708972]
["bitfinex-derivatives","SOLF0:USTF0",1761765445496,27.55587783,194.24,194.16,19.19902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765445901,27.55587783,194.24,194.16,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765446099,4.27790801,194.23,194.14,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765446294,27.55587783,194.24,194.1,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765446295,27.55587783,194.24,194.13,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765446489,4.28108199,194.23,194.12,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765446695,8.62587783,194.19,194.1,19.17902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765446889,18.93,194.24,194.1,19.17902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765447093,4.28266059,194.23,194.1,19.17902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765447295,18.93,194.24,194.1,19.17902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765447296,8.62587783,194.2,194.12,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765447899,8.62587783,194.2,194.11,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765448506,8.62587783,194.2,194.1,19.17902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765448895,8.62587783,194.2,194.11,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765449094,8.62587783,194.2,194.1,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765449496,8.62587783,194.2,194.11,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765449691,8.62587783,194.2,194.13,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765449891,18.93,194.24,194.14,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765450090,18.93,194.24,194.13,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765450297,18.93,194.24,194.14,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765450802,18.93,194.24,194.15,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765451005,18.93,194.24,194.18,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765451204,18.93,194.24,194.17,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765451602,18.93,194.24,194.16,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765451905,8.62587783,194.25,194.16,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765452105,8.62587783,194.25,194.17,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765452300,8.62587783,194.25,194.16,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765452501,6.25,194.3,194.21,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765452805,6.25,194.3,194.22,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765453001,6.25,194.3,194.24,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765453299,6.25,194.3,194.28,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765453498,6.25,194.3,194.27,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765454098,6.25,194.3,194.26,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765454296,6.25,194.3,194.25,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765454600,6.25,194.3,194.23,6.21104157]
["bitfinex-derivatives","SOLF0:USTF0",1761765454601,6.25,194.3,194.26,4.73902998]
["bitfinex-derivatives","SOLF0:USTF0",1761765454804,6.25,194.3,194.23,4.76780244]
["bitfinex-derivatives","SOLF0:USTF0",1761765455108,6.25,194.3,194.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765455109,14.87587783,194.3,194.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765456393,6.25,194.3,194.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765456598,6.25,194.3,194.17,9.31656236]
["bitfinex-derivatives","SOLF0:USTF0",1761765456993,6.25,194.3,194.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765457506,6.25,194.3,194.17,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761765458006,6.25,194.3,194.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765458209,6.25,194.3,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761765458506,6.25,194.3,194.16,20.73656236]
["bitfinex-derivatives","SOLF0:USTF0",1761765458807,6.25,194.3,194.19,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761765459005,6.25,194.3,194.19,24.77656236]
["bitfinex-derivatives","SOLF0:USTF0",1761765459204,6.25,194.3,194.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765459205,6.25,194.3,194.24,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761765459405,6.25,194.3,194.21,24.77656236]
["bitfinex-derivatives","SOLF0:USTF0",1761765459406,6.25,194.3,194.2,9.31656236]
["bitfinex-derivatives","SOLF0:USTF0",1761765459606,6.25,194.3,194.19,9.31656236]
["bitfinex-derivatives","SOLF0:USTF0",1761765459807,6.25,194.3,194.22,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761765459999,6.25,194.3,194.2,9.31656236]
["bitfinex-derivatives","SOLF0:USTF0",1761765460200,6.25,194.3,194.21,9.31656236]
["bitfinex-derivatives","SOLF0:USTF0",1761765460400,6.25,194.3,194.23,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765461108,6.25,194.3,194.26,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761765461308,6.25,194.3,194.27,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765462303,6.25,194.3,194.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761765462502,6.25,194.3,194.27,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765465210,27.73587783,194.41,194.27,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765466201,27.73587783,194.41,194.13,8.62587783]
["bitfinex-derivatives","SOLF0:USTF0",1761765466202,8.62587783,194.36,194.16,9.31656236]
["bitfinex-derivatives","SOLF0:USTF0",1761765466508,8.62587783,194.31,194.13,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765466707,8.62587783,194.31,194.14,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1761765467310,8.62587783,194.31,194.14,16.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761765467811,6.25,194.3,194.14,16.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761765468016,6.25,194.3,194.14,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1761765470407,6.25,194.3,194.15,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761765470802,6.25,194.3,194.14,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1761765471008,6.25,194.3,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761765471205,6.25,194.3,194.14,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1761765472513,6.25,194.3,194.14,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1761765472906,6.25,194.3,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761765473816,6.25,194.3,194.16,9.31656236]
["bitfinex-derivatives","SOLF0:USTF0",1761765474110,6.25,194.3,194.14,21.17656236]
["bitfinex-derivatives","SOLF0:USTF0",1761765474708,6.25,194.3,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761765474906,6.25,194.3,194.16,24.77656236]
["bitfinex-derivatives","SOLF0:USTF0",1761765475408,15.44,194.29,194.16,24.77656236]
["bitfinex-derivatives","SOLF0:USTF0",1761765475910,15.44,194.29,194.17,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761765476109,15.44,194.29,194.16,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765476813,15.44,194.29,194.16,24.77656236]
["bitfinex-derivatives","SOLF0:USTF0",1761765477014,15.44,194.29,194.18,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765477416,15.44,194.29,194.23,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761765477915,15.44,194.29,194.24,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761765478114,15.44,194.29,194.25,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765480016,15.44,194.29,194.15,19.08042154]
["bitfinex-derivatives","SOLF0:USTF0",1761765480214,15.44,194.29,194.16,23.71656236]
["bitfinex-derivatives","SOLF0:USTF0",1761765480413,15.44,194.29,194.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1761765481412,8.62587783,194.28,194.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1761765483216,1.54,194.27,194.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1761765483516,5.78481633,194.27,194.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1761765483918,4.24481633,194.27,194.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1761765484410,1.54,194.26,194.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1761765484610,4.24481633,194.27,194.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1761765484815,5.78481633,194.27,194.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1761765485015,8.62587783,194.25,194.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1761765485412,8.62587783,194.25,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765486523,15.44,194.29,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765486819,8.62587783,194.24,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765487219,8.62587783,194.26,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765487413,5.30515564,194.24,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765488321,5.30515564,194.28,194.16,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761765488518,5.30515564,194.28,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765489127,15.44,194.29,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765489128,5.30515564,194.24,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765494126,5.30515564,194.28,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765494425,15.44,194.29,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765494621,15.44,194.29,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761765494820,15.44,194.29,194.15,16.13733648]
["bitfinex-derivatives","SOLF0:USTF0",1761765495018,15.44,194.29,194.18,6.3734773]
["bitfinex-derivatives","SOLF0:USTF0",1761765495216,6.65876775,194.29,194.23,6.3734773]
["bitfinex-derivatives","SOLF0:USTF0",1761765495420,6.25,194.3,194.24,20.7734773]
["bitfinex-derivatives","SOLF0:USTF0",1761765495624,6.25,194.3,194.25,6.3734773]
["bitfinex-derivatives","SOLF0:USTF0",1761765495924,6.25,194.3,194.24,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1761765499232,11.55515564,194.3,194.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1761765500331,11.55515564,194.3,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765500532,4.29995909,194.29,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765500922,5.30515564,194.26,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765502021,5.30515564,194.26,194.15,6.90385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765502224,5.83854106,194.25,194.15,6.70215744]
["bitfinex-derivatives","SOLF0:USTF0",1761765502428,4.29854106,194.25,194.15,6.70215744]
["bitfinex-derivatives","SOLF0:USTF0",1761765503533,4.29854106,194.25,193.97,9.31656236]
["bitfinex-derivatives","SOLF0:USTF0",1761765503534,5.30515564,194.17,193.99,6.3734773]
["bitfinex-derivatives","SOLF0:USTF0",1761765503734,5.30515564,194.17,194.0,12.0184]
["bitfinex-derivatives","SOLF0:USTF0",1761765504030,5.30515564,194.17,194.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761765504232,5.30515564,194.17,194.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761765505337,5.30515564,194.13,194.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761765506237,5.30515564,194.13,193.94,5.53701531]
["bitfinex-derivatives","SOLF0:USTF0",1761765506238,5.30515564,194.13,193.97,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1761765506446,5.30515564,194.09,193.97,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1761765506644,5.30515564,194.01,193.83,6.3734773]
["bitfinex-derivatives","SOLF0:USTF0",1761765506837,1.54,194.11,193.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765507135,5.30515564,193.99,193.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765507640,15.10677185,194.13,193.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765507939,5.30515564,194.0,193.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765508331,5.30515564,194.0,193.83,12.74515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765508840,5.30515564,194.08,193.87,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765509342,5.30515564,194.08,193.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765509538,5.30515564,194.08,193.9,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765509539,4.27043129,194.07,193.9,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765510246,5.30515564,194.12,193.94,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765510445,4.26693107,194.11,193.9,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765510640,5.30515564,194.1,193.9,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765510852,4.26693107,194.09,193.9,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765511145,4.26693107,194.09,193.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765511346,4.26693107,194.09,193.9,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765512846,15.83132994,194.13,193.94,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765513047,4.26045893,194.12,193.94,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765513243,4.26045893,194.11,193.97,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765513443,5.30515564,194.15,193.97,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765513653,4.25762973,194.14,193.97,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765514160,4.25762973,194.13,193.97,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765514350,21.09992591,194.19,193.97,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765514543,129.30515564,194.28,194.01,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765514544,4.25584254,194.18,194.01,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765514748,4.25584254,194.17,194.01,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765515054,5.30515564,194.15,193.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1761765515252,5.30515564,194.11,193.89,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765515456,4.25539179,194.1,193.89,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765515751,1.54,194.09,193.93,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765515944,5.79539179,194.1,193.93,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765516149,4.25539179,194.1,193.93,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765516655,5.30515564,194.15,193.93,9.94545564]
["bitfinex-derivatives","SOLF0:USTF0",1761765516856,4.24894296,194.14,193.97,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765517446,5.30515564,194.15,193.97,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765517646,4.24834593,194.14,193.97,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765517841,20.4983917,194.19,193.97,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765518155,5.30515564,194.15,193.97,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765518359,4.24914529,194.14,193.97,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765518552,5.78914529,194.14,193.97,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765518753,1.54,194.13,193.96,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765519252,4.24914529,194.14,193.96,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765519560,4.24914529,194.14,193.92,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765519855,5.30515564,194.11,193.92,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765520055,1.54,194.1,193.92,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765520251,5.30515564,194.11,193.92,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765520462,5.30515564,194.11,193.9,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761765520463,4.24985787,194.1,193.9,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761765520847,4.24985787,194.1,193.93,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765521249,4.24985787,194.09,193.93,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765521456,5.30515564,194.16,193.93,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765521647,5.30515564,194.16,193.9,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761765521648,4.25095367,194.15,193.97,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765521854,4.25095367,194.14,193.97,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765522051,4.25095367,194.13,193.97,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765522253,4.25095367,194.12,193.97,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765522454,5.30515564,194.19,193.97,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765522650,4.25217615,194.18,193.97,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765522850,4.25217615,194.18,194.01,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765523661,4.25217615,194.18,193.9,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761765523850,4.25217615,194.18,194.0,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765524256,4.25217615,194.18,193.96,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765524452,21.07,194.17,193.96,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765524651,4.25217615,194.16,193.96,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765525458,4.25217615,194.16,193.97,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761765525658,4.25217615,194.16,194.0,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765527560,4.25217615,194.16,194.01,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761765528350,21.07,194.17,194.0,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765528661,21.07,194.17,193.9,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761765528662,4.25492942,194.16,193.96,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765529054,6.21,194.15,193.96,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765529357,4.25492942,194.14,193.96,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765529758,4.25492942,194.14,193.96,9.94455564]
["bitfinex-derivatives","SOLF0:USTF0",1761765530757,6.21,194.15,194.0,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765531262,6.21,194.15,194.04,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765532267,6.21,194.15,194.12,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765532450,6.21,194.15,194.11,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765532848,21.07,194.17,194.11,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765533061,293.54769828,194.45,194.11,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765533062,5.30515564,194.41,194.16,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765533253,4.255766,194.4,194.22,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765534460,19.8205396,194.4,194.22,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765534653,9.93325564,194.45,194.25,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761765534852,5.30515564,194.45,194.26,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765535051,4.25292954,194.44,194.26,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765535456,5.30515564,194.45,194.26,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765535655,20.45103478,194.45,194.26,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765535857,5.30515564,194.45,194.26,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765536557,4.24144028,194.44,194.23,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765536955,4.24144028,194.44,194.22,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765537364,4.24144028,194.44,194.17,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761765537365,5.30515564,194.41,194.19,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765537560,5.30515564,194.37,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765537764,4.6307,194.34,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765537953,15.31478291,194.45,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765538158,5.30515564,194.4,194.18,9.72515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765538360,128.23968973,194.44,194.18,9.72515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765538361,5.30515564,194.36,194.18,9.72515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765538664,5.30515564,194.38,194.18,9.72515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765539059,5.30515564,194.38,194.19,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761765539260,5.30515564,194.38,194.19,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765539960,5.30515564,194.38,194.19,9.93915564]
["bitfinex-derivatives","SOLF0:USTF0",1761765540165,5.30515564,194.38,194.19,5.30515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765540565,5.30515564,194.38,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765540758,5.30515564,194.29,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765541057,5.30515564,194.38,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765541058,5.30515564,194.3,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765541658,5.30515564,194.38,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765541864,5.30515564,194.31,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765542063,5.30515564,194.38,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765542266,5.30515564,194.31,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765542562,124.0,194.44,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765542761,5.30515564,194.37,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765542961,5.30515564,194.37,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761765543157,5.30515564,194.37,194.18,9.72515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765543362,5.30515564,194.33,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765543563,5.30515564,194.37,194.18,9.72515564]
["bitfinex-derivatives","SOLF0:USTF0",1761765544368,5.30515564,194.37,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765544765,5.30515564,194.33,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765545078,5.30515564,194.37,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765545571,5.30515564,194.37,194.18,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1761765546865,5.30515564,194.37,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765547464,8.61503223,194.34,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765549879,8.61503223,194.39,194.19,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761765551369,8.61503223,194.39,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765554972,8.61503223,194.34,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765555773,14.89,194.38,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765555978,8.61503223,194.35,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765556773,8.61503223,194.35,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761765557382,8.61503223,194.35,194.19,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761765557983,14.89,194.38,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765558486,14.89,194.38,194.21,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761765558782,14.89,194.38,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765558979,14.89,194.38,194.2,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761765559179,14.89,194.38,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765561978,14.89,194.38,194.19,8.61503223]
["bitfinex-derivatives","SOLF0:USTF0",1761765562180,14.89,194.38,194.19,24.07503223]
["bitfinex-derivatives","SOLF0:USTF0",1761765563690,14.89,194.38,194.19,28.81440541]
["bitfinex-derivatives","SOLF0:USTF0",1761765563988,14.89,194.38,194.24,28.81440541]
["bitfinex-derivatives","SOLF0:USTF0",1761765564291,14.89,194.38,194.24,8.61503223]
["bitfinex-derivatives","SOLF0:USTF0",1761765564485,14.89,194.38,194.23,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765564682,14.89,194.38,194.22,4.73937318]
["bitfinex-derivatives","SOLF0:USTF0",1761765565386,14.89,194.38,194.21,4.73937318]
["bitfinex-derivatives","SOLF0:USTF0",1761765565577,14.89,194.38,194.22,4.73937318]
["bitfinex-derivatives","SOLF0:USTF0",1761765565982,14.89,194.38,194.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765565983,14.89,194.38,194.18,9.15937318]
["bitfinex-derivatives","SOLF0:USTF0",1761765566282,14.89,194.38,194.19,4.73937318]
["bitfinex-derivatives","SOLF0:USTF0",1761765566885,14.89,194.38,194.2,4.73937318]
["bitfinex-derivatives","SOLF0:USTF0",1761765567084,14.89,194.38,194.22,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761765567285,14.89,194.38,194.2,4.73937318]
["bitfinex-derivatives","SOLF0:USTF0",1761765567484,14.89,194.38,194.21,4.73937318]
["bitfinex-derivatives","SOLF0:USTF0",1761765568690,14.89,194.38,194.23,4.73937318]
["bitfinex-derivatives","SOLF0:USTF0",1761765569591,14.89,194.38,194.24,9.37217318]
["bitfinex-derivatives","SOLF0:USTF0",1761765569789,14.89,194.38,194.24,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765570288,14.89,194.38,194.25,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765571087,14.89,194.38,194.25,9.38339759]
["bitfinex-derivatives","SOLF0:USTF0",1761765571294,14.89,194.38,194.26,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765571681,14.89,194.38,194.27,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765571888,14.89,194.38,194.3,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765572094,14.89,194.38,194.23,8.61503223]
["bitfinex-derivatives","SOLF0:USTF0",1761765572095,14.89,194.38,194.31,19.05089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765572289,14.89,194.38,194.31,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1761765574395,14.89,194.38,194.31,14.09873671]
["bitfinex-derivatives","SOLF0:USTF0",1761765574396,4.25368449,194.37,194.31,14.09873671]
["bitfinex-derivatives","SOLF0:USTF0",1761765576395,4.25368449,194.36,194.31,14.09873671]
["bitfinex-derivatives","SOLF0:USTF0",1761765576596,4.25368449,194.35,194.31,14.09873671]
["bitfinex-derivatives","SOLF0:USTF0",1761765576788,14.89,194.38,194.31,14.09873671]
["bitfinex-derivatives","SOLF0:USTF0",1761765576789,4.25368449,194.34,194.31,14.09873671]
["bitfinex-derivatives","SOLF0:USTF0",1761765576984,14.89,194.38,194.31,14.09873671]
["bitfinex-derivatives","SOLF0:USTF0",1761765577187,4.26863188,194.37,194.31,14.09873671]
["bitfinex-derivatives","SOLF0:USTF0",1761765577383,4.26863188,194.36,194.31,14.09873671]
["bitfinex-derivatives","SOLF0:USTF0",1761765577588,4.26863188,194.35,194.31,14.09873671]
["bitfinex-derivatives","SOLF0:USTF0",1761765577788,14.89,194.38,194.32,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765578387,14.89,194.38,194.33,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765579901,14.89,194.38,194.34,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765580901,14.89,194.38,194.35,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765581099,14.89,194.38,194.36,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765581401,14.89,194.38,194.34,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765581597,14.89,194.38,194.35,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765581803,14.89,194.38,194.33,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765582694,14.89,194.38,194.34,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765582896,14.89,194.38,194.32,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765583090,14.89,194.38,194.31,18.8496343]
["bitfinex-derivatives","SOLF0:USTF0",1761765583294,14.89,194.38,194.32,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765583600,14.89,194.38,194.31,18.8496343]
["bitfinex-derivatives","SOLF0:USTF0",1761765584995,14.89,194.38,194.31,14.09873671]
["bitfinex-derivatives","SOLF0:USTF0",1761765585598,4.27812792,194.37,194.31,14.09873671]
["bitfinex-derivatives","SOLF0:USTF0",1761765586392,4.27812792,194.37,194.21,6.3734773]
["bitfinex-derivatives","SOLF0:USTF0",1761765586393,1.02,194.36,194.23,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765586604,4.27812792,194.37,194.2,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765586605,8.61503223,194.34,194.2,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765586901,4.27812792,194.33,194.2,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765587105,23.50503223,194.38,194.23,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765587300,4.27444675,194.37,194.23,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765587695,4.27444675,194.37,194.22,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765587998,12.88947898,194.37,194.22,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765588205,4.27444675,194.36,194.21,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765588402,4.27444675,194.36,194.2,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765588596,4.27444675,194.36,194.19,19.03089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765589808,8.61503223,194.37,194.19,19.03089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765589809,8.61503223,194.37,194.22,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765590007,4.21025291,194.36,194.22,9.38409759]
["bitfinex-derivatives","SOLF0:USTF0",1761765590307,8.61503223,194.37,194.22,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761765590710,8.61503223,194.37,194.21,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765591208,14.89,194.38,194.23,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765591716,14.89,194.38,194.24,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765591908,14.89,194.38,194.25,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765592210,14.89,194.38,194.26,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765592600,14.89,194.38,194.27,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761765592806,14.89,194.38,194.28,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765593000,14.89,194.38,194.25,6.3734773]
["bitfinex-derivatives","SOLF0:USTF0",1761765593001,14.89,194.38,194.3,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765593209,14.89,194.38,194.31,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1761765596308,8.61503223,194.46,194.31,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1761765596512,4.21434068,194.45,194.31,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1761765597919,4.21434068,194.44,194.31,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1761765598119,8.61503223,194.47,194.31,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1761765598313,4.2104904,194.46,194.33,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761765598518,19.5304904,194.46,194.31,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1761765598717,4.2104904,194.45,194.31,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1761765599019,4.2104904,194.45,194.31,18.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761765599409,4.2104904,194.45,194.34,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761765599613,15.32,194.46,194.31,19.01089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765600415,15.32,194.46,194.31,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1761765600613,15.32,194.46,194.31,19.01089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765600814,15.32,194.46,194.31,23.64199759]
["bitfinex-derivatives","SOLF0:USTF0",1761765601014,15.32,194.46,194.31,19.01089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765601507,4.21501092,194.45,194.31,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1761765601712,4.21501092,194.45,194.31,19.01089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765602524,15.32,194.46,194.33,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765603120,15.32,194.46,194.35,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765603326,15.32,194.46,194.36,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765603620,15.32,194.46,194.34,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765604222,15.32,194.46,194.31,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1761765604223,15.32,194.46,194.36,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765604422,15.32,194.46,194.35,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765604621,15.32,194.46,194.31,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1761765604622,15.32,194.46,194.34,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765605024,15.32,194.46,194.35,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765605214,15.32,194.46,194.36,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765605419,15.32,194.46,194.35,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765605619,15.32,194.46,194.34,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765605919,15.32,194.46,194.32,6.3734773]
["bitfinex-derivatives","SOLF0:USTF0",1761765605920,4.21659671,194.45,194.3,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765606114,8.61503223,194.42,194.24,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765606326,4.21659671,194.41,194.22,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765606519,4.21659671,194.41,194.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761765606520,4.21659671,194.41,194.21,11.53089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765606720,23.93503223,194.46,194.21,11.53089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765606721,8.61503223,194.37,194.21,11.53089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765606914,4.21659671,194.36,194.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761765608417,8.61503223,194.37,194.22,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765608619,8.61503223,194.37,194.21,11.53089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765609132,30.09010487,194.46,194.19,11.0075773]
["bitfinex-derivatives","SOLF0:USTF0",1761765609133,8.61503223,194.32,194.19,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765609429,6.15507264,194.43,194.15,14.51475677]
["bitfinex-derivatives","SOLF0:USTF0",1761765609430,5.30369471,194.28,194.15,14.51475677]
["bitfinex-derivatives","SOLF0:USTF0",1761765610124,5.30369471,194.28,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765610323,5.30369471,194.24,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765612223,5.30369471,194.2,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765612423,5.30369471,194.2,194.09,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1761765613531,5.30369471,194.22,194.09,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1761765613727,20.43971478,194.22,194.09,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1761765614025,5.30369471,194.22,194.09,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1761765614227,5.30369471,194.18,193.99,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765614431,1.54,194.17,193.95,19.54369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765614629,6.84369471,194.18,193.95,24.2945923]
["bitfinex-derivatives","SOLF0:USTF0",1761765614829,5.30369471,194.18,193.95,19.54369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765615130,5.30369471,194.21,193.99,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765615328,5.30369471,194.21,193.98,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765616132,20.78252201,194.22,193.98,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765616332,20.78252201,194.22,194.05,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761765617228,5.30369471,194.22,194.05,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761765617432,5.30369471,194.22,194.02,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765617622,20.75936105,194.22,193.98,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765617826,5.30369471,194.18,193.94,4.75089759]
["bitfinex-derivatives","SOLF0:USTF0",1761765618132,5.30369471,194.18,193.97,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765618330,5.30369471,194.18,193.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761765618530,5.30369471,194.18,193.99,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761765619730,11.54,194.23,194.01,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765620926,5.30369471,194.2,193.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761765621131,5.30369471,194.16,193.94,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765621332,11.54,194.23,193.94,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765621333,5.30369471,194.12,193.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765621529,26.98490169,194.23,193.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765621530,5.30369471,194.08,193.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765622625,5.30369471,194.04,193.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765622830,5.30369471,194.16,193.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765623025,5.30369471,194.06,193.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765623232,5.30369471,194.11,193.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765623838,5.30369471,194.15,193.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765624432,1.54,194.14,193.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765625037,5.30369471,194.11,193.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765625431,5.30369471,194.16,193.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765625736,16.9,194.1,193.94,9.0799]
["bitfinex-derivatives","SOLF0:USTF0",1761765626034,16.9,194.1,193.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765628442,16.9,194.1,193.97,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761765628636,16.9,194.1,193.95,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765629633,16.9,194.1,193.99,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765630230,16.9,194.1,193.95,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765630840,16.9,194.1,193.95,9.94359471]
["bitfinex-derivatives","SOLF0:USTF0",1761765631534,16.9,194.1,193.94,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765631535,16.9,194.1,193.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765633944,16.9,194.1,193.95,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761765634341,16.9,194.1,193.95,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765635148,16.9,194.1,193.96,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761765635544,16.9,194.1,193.95,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765636348,16.9,194.1,193.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765637956,16.9,194.1,193.95,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765638149,16.9,194.1,193.96,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761765638354,16.9,194.1,193.95,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765638659,16.9,194.1,194.03,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761765638957,16.9,194.1,194.03,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765639157,16.9,194.1,194.04,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761765639760,16.9,194.1,194.03,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765639949,16.69873671,194.1,194.07,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765640147,5.30369471,194.29,194.08,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1761765640453,4.20922428,194.28,194.08,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1761765640656,4.20762835,194.27,194.08,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1761765640858,5.30369471,194.29,194.08,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1761765641452,4.19316819,194.28,194.08,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1761765641652,5.30369471,194.25,194.08,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1761765642454,5.30369471,194.21,194.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1761765642846,6.84369471,194.21,194.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1761765643051,5.30369471,194.21,194.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1761765643451,5.30369471,194.25,194.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1761765643853,5.30369471,194.25,194.04,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765644254,4.20748529,194.24,194.04,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765644560,5.30369471,194.25,194.04,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765644955,124.0,194.34,194.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1761765644956,5.30369471,194.28,194.09,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761765645152,4.20673622,194.27,194.09,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761765645855,4.20673622,194.27,194.08,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765646252,4.20673622,194.27,194.03,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765646469,9.51043093,194.27,194.03,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765646657,4.20673622,194.26,194.03,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765647361,4.20673622,194.26,194.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1761765647362,4.20673622,194.26,194.07,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765647559,5.30369471,194.31,194.07,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765647757,15.87,194.33,194.15,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765647962,15.87,194.33,194.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765648467,15.87,194.33,194.16,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1761765648858,15.87,194.33,194.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765649062,4.2733968,194.32,194.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765649360,15.87,194.33,194.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765649554,4.28135525,194.32,194.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765650165,4.28135525,194.32,194.16,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1761765650567,4.28135525,194.32,194.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765653062,15.87,194.33,194.22,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765653463,15.87,194.33,194.25,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761765653866,15.87,194.33,194.22,10.0545923]
["bitfinex-derivatives","SOLF0:USTF0",1761765654169,15.87,194.33,194.26,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761765654368,15.87,194.33,194.26,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765654559,9.3429108,194.33,194.27,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765654765,5.30369471,194.45,194.27,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765654967,4.33751561,194.44,194.26,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765655164,5.30369471,194.45,194.26,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765655969,5.30369471,194.45,194.29,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761765656270,5.30369471,194.45,194.3,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1761765656679,0.89546478,194.53,194.3,19.50369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765656972,4.32092907,194.54,194.34,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765657172,4.32092907,194.54,194.37,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761765657476,5.30369471,194.55,194.34,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765657778,5.30369471,194.59,194.38,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765657973,4.31859423,194.58,194.38,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765658362,5.30369471,194.59,194.38,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765658776,5.30369471,194.59,194.4,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761765659467,5.30369471,194.59,194.42,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761765659669,5.30369471,194.59,194.43,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1761765664278,26.45703759,194.64,194.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1761765664279,5.30369471,194.51,194.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1761765664478,31.7607323,194.64,194.3,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765664675,31.7607323,194.64,194.31,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1761765664676,5.30369471,194.51,194.31,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1761765665384,31.7607323,194.64,194.31,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1761765665385,5.30369471,194.54,194.31,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1761765666280,5.30369471,194.46,194.28,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761765666475,5.30369471,194.5,194.3,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765666675,31.7607323,194.64,194.34,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765666879,5.30369471,194.55,194.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761765667281,5.30369471,194.55,194.3,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765667282,5.30369471,194.59,194.38,5.30369471]
["bitfinex-derivatives","SOLF0:USTF0",1761765667481,5.30369471,194.59,194.42,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761765667782,5.30369471,194.61,194.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761765668177,5.30369471,194.57,194.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761765668775,1.54,194.57,194.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761765668971,5.30369471,194.56,194.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761765669471,8.59257357,194.59,194.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761765669874,8.59257357,194.54,194.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761765671284,8.59257357,194.6,194.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761765671590,8.59257357,194.54,194.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761765672277,8.59257357,194.6,194.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761765672479,4.27495861,194.59,194.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761765672683,8.59257357,194.6,194.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761765673180,4.28085902,194.59,194.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761765673379,8.59257357,194.5,194.26,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1761765673575,8.59257357,194.5,194.27,22.75257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765673779,8.59257357,194.5,194.32,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761765674582,8.59257357,194.5,194.27,22.75257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765675086,8.59257357,194.5,194.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761765675390,8.59257357,194.45,194.27,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765675574,4.28045162,194.44,194.27,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765675887,8.59257357,194.45,194.27,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765676184,8.59257357,194.4,194.27,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765677187,8.59257357,194.46,194.27,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765677390,8.59257357,194.4,194.27,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765677686,4.29650801,194.39,194.27,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765677883,4.29650801,194.39,194.16,117.87257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765677884,5.83650801,194.39,194.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1761765678075,4.29650801,194.39,194.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1761765679078,8.59257357,194.42,194.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1761765679282,8.59257357,194.37,194.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1761765679484,4.31542089,194.36,194.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1761765680288,8.59257357,194.32,194.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1761765680477,4.32431053,194.31,194.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1761765681289,8.59257357,194.32,194.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1761765681896,8.59257357,194.32,194.16,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1761765681897,4.32837626,194.31,194.16,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1761765682789,4.32837626,194.31,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765682790,8.59257357,194.27,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765682991,4.32837626,194.26,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765683178,8.59257357,194.32,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765683391,4.33753802,194.31,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765684495,8.59257357,194.27,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765684787,4.33753802,194.26,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765684989,5.87753802,194.26,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765685185,1.54,194.25,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765685497,8.59257357,194.22,193.93,8.59257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765685692,8.59257357,194.17,193.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765685985,4.33753802,194.16,193.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765686188,4.33753802,194.16,193.94,21.91014338]
["bitfinex-derivatives","SOLF0:USTF0",1761765686491,8.59257357,194.22,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761765686689,4.34029269,194.21,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761765686886,4.34029269,194.21,193.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765687090,4.34029269,194.21,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761765687394,4.34029269,194.21,193.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765687987,4.34029269,194.21,193.94,22.07406243]
["bitfinex-derivatives","SOLF0:USTF0",1761765688190,4.34029269,194.21,193.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765688384,8.59257357,194.17,193.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765688582,4.34029269,194.16,193.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765688786,4.34029269,194.16,193.94,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1761765689191,4.34029269,194.16,193.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765689488,4.34029269,194.16,193.96,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761765690085,4.34029269,194.16,193.94,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1761765690286,4.34029269,194.16,193.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765690486,4.34029269,194.16,193.96,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761765690687,4.34029269,194.16,193.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765690886,8.59257357,194.2,193.97,8.59257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765691086,4.32551422,194.19,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761765691489,4.32551422,194.19,193.94,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765691696,4.32551422,194.19,193.96,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761765691990,4.32551422,194.19,193.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765692195,4.32551422,194.19,193.94,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765692398,4.32551422,194.18,193.94,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1761765692596,8.59257357,194.23,193.98,8.59257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765692796,4.32975949,194.22,194.01,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761765693095,4.32975949,194.22,193.98,8.59257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765694088,4.32975949,194.21,193.98,8.59257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765694293,4.32062114,194.2,193.98,8.59257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765694490,8.59257357,194.25,193.98,8.59257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765694696,4.32200168,194.24,194.01,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761765695301,4.32200168,194.24,194.03,8.59257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765695501,8.59257357,194.32,194.03,8.59257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765695705,4.3064419,194.31,194.05,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761765696001,4.3064419,194.31,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765696902,4.3064419,194.31,194.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1761765697209,4.3064419,194.31,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765698106,4.3064419,194.31,194.06,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765698901,4.3064419,194.31,194.11,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761765699094,4.3064419,194.31,194.06,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765699302,4.3064419,194.31,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765700601,4.3064419,194.31,194.06,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765701215,8.59257357,194.32,194.06,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765701216,8.59257357,194.32,194.08,8.59257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765701401,4.3155609,194.31,194.08,8.59257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765701704,4.3155609,194.31,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761765701899,8.59257357,194.32,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761765702111,4.31372596,194.31,194.08,62.59257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765702307,4.31372596,194.31,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761765702512,8.59257357,194.32,194.08,8.59257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765702706,8.59257357,194.32,194.13,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761765703201,8.59257357,194.32,194.08,8.59257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765703405,8.59257357,194.32,194.08,62.59257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765704001,4.31946636,194.31,194.08,62.59257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765704201,4.31946636,194.31,194.08,8.59257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765705007,4.31946636,194.31,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761765705209,4.31946636,194.31,194.08,8.59257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765705807,8.59257357,194.27,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765706411,4.3278389,194.26,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765706905,10.61,194.25,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765707406,4.33109898,194.24,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765707706,4.33109898,194.24,194.06,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761765707910,10.61,194.25,194.06,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761765708102,10.61,194.25,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765709609,10.61,194.25,194.08,8.59257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765710002,10.61,194.25,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761765710711,10.61,194.25,194.06,11.41257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765711212,10.61,194.25,194.11,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761765711914,10.61,194.25,194.11,58.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761765712303,10.61,194.25,194.06,65.41257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765712914,10.61,194.25,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761765713320,10.61,194.25,194.06,65.41257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765715211,10.61,194.25,194.11,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761765715411,10.61,194.25,194.06,70.14077449]
["bitfinex-derivatives","SOLF0:USTF0",1761765715611,10.61,194.25,194.07,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765717314,10.61,194.25,194.08,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765717514,10.61,194.25,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761765717710,10.61,194.25,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765717918,10.61,194.25,194.16,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1761765721215,4.25722683,194.24,194.16,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1761765722112,10.61,194.25,194.16,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1761765722312,10.61,194.25,194.16,18.84820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765722509,10.61,194.25,194.2,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765722823,6.15507264,194.44,194.21,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765723017,8.2380745,194.43,194.21,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765723212,8.59257357,194.41,194.21,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765723414,8.2380745,194.4,194.22,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765723619,4.25741323,194.39,194.23,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765723823,4.25741323,194.38,194.23,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765724123,4.25741323,194.37,194.23,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765724329,4.25741323,194.36,194.22,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765724523,4.25741323,194.35,194.22,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765724821,141.46507264,194.46,194.19,8.59257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765724822,19.90257357,194.46,194.24,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765725023,19.90257357,194.46,194.21,6.3734773]
["bitfinex-derivatives","SOLF0:USTF0",1761765725024,8.59257357,194.41,194.23,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765725224,4.25432938,194.4,194.22,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765725414,4.25432938,194.39,194.21,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765725620,4.25432938,194.39,194.22,9.36150092]
["bitfinex-derivatives","SOLF0:USTF0",1761765725812,4.25432938,194.38,194.22,9.36150092]
["bitfinex-derivatives","SOLF0:USTF0",1761765726029,4.25432938,194.37,194.22,9.36150092]
["bitfinex-derivatives","SOLF0:USTF0",1761765726223,4.25432938,194.36,194.24,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765726422,19.90257357,194.46,194.27,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765726724,11.31,194.46,194.33,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765726931,11.31,194.46,194.34,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1761765727230,11.31,194.46,194.36,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765728320,11.31,194.46,194.35,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765728718,11.31,194.46,194.36,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765729027,11.31,194.46,194.34,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1761765729217,11.31,194.46,194.34,24.23257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765729414,11.31,194.46,194.39,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761765730023,11.31,194.46,194.39,8.59257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765730024,5.37648591,194.46,194.39,8.59257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765730213,23.91240469,194.65,194.39,10.13257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765730428,8.59257357,194.65,194.4,6.26820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765730623,87.26557264,194.78,194.44,8.59257357]
["bitfinex-derivatives","SOLF0:USTF0",1761765730827,8.59257357,194.72,194.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761765731029,4.6226,194.68,194.48,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761765731418,4.6226,194.68,194.47,5.2818289]
["bitfinex-derivatives","SOLF0:USTF0",1761765731419,5.2818289,194.68,194.47,5.2818289]
["bitfinex-derivatives","SOLF0:USTF0",1761765731625,5.2818289,194.68,194.47,9.9092289]
["bitfinex-derivatives","SOLF0:USTF0",1761765731824,5.2818289,194.72,194.51,5.2818289]
["bitfinex-derivatives","SOLF0:USTF0",1761765732122,4.6221,194.7,194.51,9.9082289]
["bitfinex-derivatives","SOLF0:USTF0",1761765732322,6.15507264,194.93,194.58,5.2818289]
["bitfinex-derivatives","SOLF0:USTF0",1761765732627,5.2818289,194.81,194.59,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1761765732829,5.2818289,194.81,194.58,5.2818289]
["bitfinex-derivatives","SOLF0:USTF0",1761765733034,5.2818289,194.81,194.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761765733035,0.89430268,194.8,194.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761765733226,5.2818289,194.81,194.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761765733534,5.2818289,194.81,194.62,5.2818289]
["bitfinex-derivatives","SOLF0:USTF0",1761765733731,5.2818289,194.89,194.67,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1761765734023,5.2818289,194.89,194.7,5.2818289]
["bitfinex-derivatives","SOLF0:USTF0",1761765734233,5.2818289,194.89,194.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761765734532,6.17547706,194.93,194.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761765734727,5.2818289,194.89,194.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761765736029,15.73,194.92,194.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761765736030,5.2818289,194.85,194.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761765736721,5.2818289,194.81,194.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761765736923,15.73,194.92,194.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761765737122,5.2818289,194.84,194.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761765737429,5.2818289,194.88,194.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761765739536,5.2818289,194.8,194.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761765742732,5.2818289,194.76,194.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761765742924,5.2818289,194.76,194.6,1.27486]
["bitfinex-derivatives","SOLF0:USTF0",1761765743132,5.2818289,194.72,194.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761765743632,5.2818289,194.68,194.6,1.27486]
["bitfinex-derivatives","SOLF0:USTF0",1761765743828,5.2818289,194.76,194.6,1.27486]
["bitfinex-derivatives","SOLF0:USTF0",1761765743829,5.2818289,194.7,194.6,1.27486]
["bitfinex-derivatives","SOLF0:USTF0",1761765744628,5.2818289,194.66,194.6,1.27486]
["bitfinex-derivatives","SOLF0:USTF0",1761765745933,5.2818289,194.7,194.6,1.27486]
["bitfinex-derivatives","SOLF0:USTF0",1761765747327,5.2818289,194.74,194.6,1.27486]
["bitfinex-derivatives","SOLF0:USTF0",1761765747931,5.2818289,194.88,194.6,1.27486]
["bitfinex-derivatives","SOLF0:USTF0",1761765748131,5.2818289,194.75,194.6,1.27486]
["bitfinex-derivatives","SOLF0:USTF0",1761765749542,5.2818289,194.75,194.61,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761765749935,5.2818289,194.79,194.65,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761765750238,5.2818289,194.79,194.6,1.27486]
["bitfinex-derivatives","SOLF0:USTF0",1761765750239,5.2818289,194.83,194.63,5.2818289]
["bitfinex-derivatives","SOLF0:USTF0",1761765751142,15.73,194.92,194.67,5.2818289]
["bitfinex-derivatives","SOLF0:USTF0",1761765751143,5.2818289,194.89,194.67,5.2818289]
["bitfinex-derivatives","SOLF0:USTF0",1761765751533,5.2818289,194.89,194.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765751935,5.2818289,194.85,194.62,20.6918289]
["bitfinex-derivatives","SOLF0:USTF0",1761765752333,5.2818289,194.85,194.64,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761765752742,5.2818289,194.85,194.65,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1761765754238,5.2818289,194.85,194.65,18.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761765754436,5.2818289,194.85,194.65,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1761765754836,15.73,194.92,194.65,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1761765754837,5.2818289,194.81,194.65,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1761765756044,5.2818289,194.85,194.66,5.2818289]
["bitfinex-derivatives","SOLF0:USTF0",1761765756243,15.73,194.92,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761765756244,5.2818289,194.9,194.7,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761765757543,5.2818289,194.9,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761765757736,5.2818289,194.91,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761765758048,5.2818289,194.91,194.7,5.2818289]
["bitfinex-derivatives","SOLF0:USTF0",1761765758249,5.2818289,194.91,194.69,5.2818289]
["bitfinex-derivatives","SOLF0:USTF0",1761765759245,5.2818289,194.87,194.69,5.2818289]
["bitfinex-derivatives","SOLF0:USTF0",1761765759439,5.2818289,194.87,194.67,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1761765759834,5.2818289,194.87,194.65,19.3418289]
["bitfinex-derivatives","SOLF0:USTF0",1761765760045,5.2818289,194.87,194.65,23.9648289]
["bitfinex-derivatives","SOLF0:USTF0",1761765760238,5.2818289,194.87,194.65,19.3418289]
["bitfinex-derivatives","SOLF0:USTF0",1761765760434,5.2818289,194.87,194.68,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761765760633,5.2818289,194.87,194.65,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1761765762344,15.73,194.92,194.65,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1761765762546,5.2818289,194.89,194.65,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1761765762845,5.2818289,194.89,194.7,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1761765764234,5.2818289,194.89,194.72,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761765764445,5.2818289,194.89,194.69,5.2818289]
["bitfinex-derivatives","SOLF0:USTF0",1761765764746,5.2818289,194.89,194.73,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1761765764947,15.73,194.92,194.69,5.2818289]
["bitfinex-derivatives","SOLF0:USTF0",1761765764948,21.0118289,194.92,194.69,20.6918289]
["bitfinex-derivatives","SOLF0:USTF0",1761765765245,15.73,194.92,194.73,5.2818289]
["bitfinex-derivatives","SOLF0:USTF0",1761765765438,15.73,194.92,194.71,5.2818289]
["bitfinex-derivatives","SOLF0:USTF0",1761765765638,15.73,194.92,194.71,20.6918289]
["bitfinex-derivatives","SOLF0:USTF0",1761765765844,15.73,194.92,194.77,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761765766145,15.73,194.92,194.78,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1761765766346,15.73,194.92,194.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761765769339,15.73,194.92,194.79,11.9199]
["bitfinex-derivatives","SOLF0:USTF0",1761765769540,15.73,194.92,194.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761765770342,5.2818289,194.9,194.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761765770952,5.2818289,194.95,194.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761765771147,4.21976863,194.94,194.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761765771546,5.2818289,194.95,194.79,12.02820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765771750,5.2818289,194.95,194.8,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765772050,5.2818289,194.95,194.79,12.02820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765772353,4.23445061,194.94,194.8,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765772751,4.23445061,194.94,194.81,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765773055,5.2818289,194.95,194.81,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765773252,4.23851907,194.94,194.8,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765773546,4.23851907,194.94,194.81,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765773746,4.23851907,194.94,194.79,12.02820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765773952,4.23851907,194.94,194.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761765774153,4.23851907,194.94,194.8,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765774353,4.23851907,194.93,194.8,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765774548,5.2818289,194.95,194.8,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765774549,4.23851907,194.92,194.8,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765774746,10.45,194.96,194.83,20.13820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765774950,10.45,194.96,194.81,6.3734773]
["bitfinex-derivatives","SOLF0:USTF0",1761765774951,10.45,194.96,194.91,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765775258,10.45,194.96,194.92,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765775849,10.45,194.96,194.91,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765777752,10.45,194.96,194.89,6.3734773]
["bitfinex-derivatives","SOLF0:USTF0",1761765777753,10.45,194.96,194.92,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765778457,10.45,194.96,194.91,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765779160,10.45,194.96,194.89,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765779359,10.45,194.96,194.88,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765779656,10.45,194.96,194.84,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765779959,10.45,194.96,194.81,6.3734773]
["bitfinex-derivatives","SOLF0:USTF0",1761765779960,10.45,194.96,194.83,18.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765780159,10.45,194.96,194.84,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765780355,10.45,194.96,194.87,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765780663,10.45,194.96,194.88,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765780956,10.45,194.96,194.89,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765781264,10.45,194.96,194.88,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765781464,10.45,194.96,194.87,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765781759,10.45,194.96,194.88,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765782460,10.45,194.96,194.85,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765782666,10.45,194.96,194.82,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765782856,5.2818289,194.93,194.77,10.01002982]
["bitfinex-derivatives","SOLF0:USTF0",1761765783050,10.45,194.96,194.8,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765783950,5.2818289,194.93,194.77,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765784358,15.7318289,194.96,194.77,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765784561,5.2818289,194.88,194.73,113.74820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765784863,5.2818289,194.88,194.74,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765786062,5.2818289,194.91,194.74,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765786264,5.2818289,194.87,194.7,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765786464,5.2818289,194.87,194.69,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765786660,5.2818289,194.87,194.65,5.2818289]
["bitfinex-derivatives","SOLF0:USTF0",1761765786661,5.2818289,194.87,194.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761765787161,5.2818289,194.87,194.63,9.31656236]
["bitfinex-derivatives","SOLF0:USTF0",1761765787162,5.2818289,194.87,194.66,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765787350,5.2818289,194.87,194.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761765787764,5.2818289,194.79,194.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761765788164,1.54,194.78,194.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761765788569,124.0,194.87,194.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761765788766,5.2818289,194.81,194.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761765789371,124.0,194.87,194.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761765789567,5.2818289,194.8,194.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761765790168,1.54,194.79,194.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761765790367,5.2818289,194.82,194.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761765790563,20.85616951,194.82,194.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761765791367,20.85616951,194.82,194.61,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1761765791368,5.2818289,194.78,194.61,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1761765791665,5.2818289,194.78,194.61,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1761765791863,1.54,194.77,194.61,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1761765792064,5.2818289,194.78,194.61,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1761765792864,5.2818289,194.8,194.61,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1761765793270,5.2818289,194.8,194.63,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761765793466,8.57257855,194.83,194.61,127.74820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765793772,8.57257855,194.87,194.63,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765794074,19.51769828,194.96,194.67,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765794075,8.57257855,194.92,194.67,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765794273,3.96593683,194.91,194.67,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765794568,3.96593683,194.91,194.65,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765794773,8.57257855,194.87,194.63,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765794974,3.96593683,194.86,194.62,4.72820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765795170,3.96593683,194.86,194.61,127.74820092]
["bitfinex-derivatives","SOLF0:USTF0",1761765795369,3.96593683,194.86,194.61,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1761765795674,3.96593683,194.86,194.62,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1761765796061,8.57257855,194.82,194.61,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1761765796262,8.57257855,194.82,194.61,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1761765796467,8.57257855,194.77,194.6,1.27486]
["bitfinex-derivatives","SOLF0:USTF0",1761765796674,8.57257855,194.72,194.6,1.27486]
["bitfinex-derivatives","SOLF0:USTF0",1761765796876,8.57257855,194.8,194.6,1.27486]
["bitfinex-derivatives","SOLF0:USTF0",1761765797169,3.96779736,194.79,194.6,1.27486]
["bitfinex-derivatives","SOLF0:USTF0",1761765798269,8.57257855,194.75,194.6,1.27486]
["bitfinex-derivatives","SOLF0:USTF0",1761765798474,3.96779736,194.74,194.6,1.27486]
["bitfinex-derivatives","SOLF0:USTF0",1761765798675,1.54,194.74,194.6,1.27486]
["bitfinex-derivatives","SOLF0:USTF0",1761765798874,1.54,194.73,194.6,1.27486]
["bitfinex-derivatives","SOLF0:USTF0",1761765799570,8.57257855,194.75,194.6,1.27486]
["bitfinex-derivatives","SOLF0:USTF0",1761765799767,8.57257855,194.7,194.6,1.27486]
["bitfinex-derivatives","SOLF0:USTF0",1761765800775,1.54,194.69,194.6,1.27486]
["bitfinex-derivatives","SOLF0:USTF0",1761765801168,1.54,194.68,194.6,1.27486]
["bitfinex-derivatives","SOLF0:USTF0",1761765801482,9.06769828,194.83,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765801483,8.57257855,194.65,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765801970,10.11257855,194.65,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765802173,1.54,194.64,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765802372,8.57257855,194.6,194.55,0.16233907]
["bitfinex-derivatives","SOLF0:USTF0",1761765802679,8.57257855,194.6,194.41,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1761765802876,8.57257855,194.55,194.41,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1761765803273,1.54,194.54,194.41,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1761765803475,8.57257855,194.6,194.41,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1761765804084,8.57257855,194.6,194.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765804882,8.57257855,194.6,194.38,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761765805082,8.57257855,194.6,194.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765806084,23.86706384,194.6,194.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765806284,8.57257855,194.55,194.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765806783,8.57257855,194.6,194.28,8.57257855]
["bitfinex-derivatives","SOLF0:USTF0",1761765806784,8.57257855,194.5,194.28,8.57257855]
["bitfinex-derivatives","SOLF0:USTF0",1761765806971,8.57257855,194.5,194.26,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761765807375,24.05841983,194.6,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765807376,8.57257855,194.39,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765807674,8.57257855,194.44,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765807675,8.57257855,194.35,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765807984,1.54,194.34,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765808180,8.57257855,194.35,194.15,14.39885918]
["bitfinex-derivatives","SOLF0:USTF0",1761765808688,8.57257855,194.35,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761765809387,8.57257855,194.35,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765811588,8.57257855,194.35,194.16,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761765811779,8.57257855,194.35,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765811986,8.57257855,194.35,194.18,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761765812478,8.57257855,194.44,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765812479,8.57257855,194.44,194.2,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761765812883,8.57257855,194.44,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765813492,8.57257855,194.38,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765815288,8.57257855,194.44,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765815590,8.57257855,194.39,194.18,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1761765815794,8.57257855,194.44,194.18,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1761765816391,8.57257855,194.44,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765816583,8.57257855,194.39,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765816788,8.57257855,194.44,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765817288,8.57257855,194.44,194.19,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761765817783,8.57257855,194.44,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765817990,8.57257855,194.44,194.18,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1761765818292,12.72,194.43,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765820394,12.72,194.43,194.19,8.57257855]
["bitfinex-derivatives","SOLF0:USTF0",1761765821589,12.72,194.43,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765822089,12.72,194.43,194.2,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761765822592,12.72,194.43,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765822593,12.72,194.43,194.19,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761765823087,12.72,194.43,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765823294,8.57257855,194.38,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765823795,1.54,194.37,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765824186,8.57257855,194.38,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765828286,8.57257855,194.36,194.18,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1761765828486,8.57257855,194.36,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765829197,8.57257855,194.31,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765830187,8.57257855,194.36,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765830591,8.57257855,194.36,194.19,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761765830795,8.57257855,194.41,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765831296,10.11257855,194.41,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765831497,8.57257855,194.41,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765831697,10.12,194.4,194.24,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761765831998,10.12,194.4,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765833303,8.57257855,194.36,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765833694,1.54,194.35,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765834098,10.12,194.4,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765834297,8.57257855,194.38,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765835500,8.57257855,194.38,194.18,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1761765835900,8.57257855,194.38,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761765840397,8.57257855,194.38,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765840398,8.57257855,194.33,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765841295,8.57257855,194.33,194.16,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761765841604,8.57257855,194.33,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765843004,24.13679899,194.33,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765843194,3.98265999,194.32,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765843400,8.57257855,194.28,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765844496,8.57257855,194.32,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765844696,3.99452247,194.31,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765844900,8.57257855,194.27,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765845700,8.57257855,194.32,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765846009,4.00101591,194.31,194.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761765846705,4.00101591,194.31,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765849407,4.00101591,194.3,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765849702,8.57257855,194.32,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765849703,4.00101591,194.29,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765849909,4.00101591,194.28,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765850103,4.00101591,194.27,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765850302,4.00101591,194.26,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765850610,4.00101591,194.25,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765850812,8.57257855,194.32,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765851119,4.02704005,194.31,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765851319,4.02704005,194.3,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765851500,4.02704005,194.29,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765851704,4.02704005,194.28,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765851907,4.02704005,194.27,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765852209,4.02704005,194.26,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765852411,4.02704005,194.25,194.15,14.38661907]
["bitfinex-derivatives","SOLF0:USTF0",1761765852609,6.15507264,194.35,194.16,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761765852816,4.0352269,194.34,194.16,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761765853016,4.0352269,194.33,194.16,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761765853209,4.0352269,194.32,194.15,14.38661907]
["bitfinex-derivatives","SOLF0:USTF0",1761765853414,4.0352269,194.31,194.17,4.62275989]
["bitfinex-derivatives","SOLF0:USTF0",1761765853614,4.0352269,194.3,194.17,4.62275989]
["bitfinex-derivatives","SOLF0:USTF0",1761765853812,4.0352269,194.29,194.16,4.62275989]
["bitfinex-derivatives","SOLF0:USTF0",1761765854014,4.0352269,194.28,194.15,19.68744465]
["bitfinex-derivatives","SOLF0:USTF0",1761765854209,6.15507264,194.36,194.16,4.62275989]
["bitfinex-derivatives","SOLF0:USTF0",1761765854520,4.0348254,194.35,194.16,4.62275989]
["bitfinex-derivatives","SOLF0:USTF0",1761765854716,4.0348254,194.34,194.16,4.62275989]
["bitfinex-derivatives","SOLF0:USTF0",1761765854918,4.0348254,194.33,194.16,9.25735989]
["bitfinex-derivatives","SOLF0:USTF0",1761765855210,4.0348254,194.32,194.16,9.25735989]
["bitfinex-derivatives","SOLF0:USTF0",1761765855411,4.0348254,194.31,194.16,9.25735989]
["bitfinex-derivatives","SOLF0:USTF0",1761765855621,5.30082558,194.37,194.15,19.68744465]
["bitfinex-derivatives","SOLF0:USTF0",1761765855622,4.0348254,194.3,194.15,19.68744465]
["bitfinex-derivatives","SOLF0:USTF0",1761765855812,4.0348254,194.29,194.15,19.68744465]
["bitfinex-derivatives","SOLF0:USTF0",1761765856017,4.0348254,194.28,194.15,19.68744465]
["bitfinex-derivatives","SOLF0:USTF0",1761765856220,6.15507264,194.35,194.15,19.68744465]
["bitfinex-derivatives","SOLF0:USTF0",1761765856420,5.30082558,194.33,194.15,14.38661907]
["bitfinex-derivatives","SOLF0:USTF0",1761765856714,4.03538853,194.32,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765858024,5.30082558,194.29,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765858211,4.03538853,194.28,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765859512,5.30082558,194.24,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765859720,4.03538853,194.23,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765859911,13.46,194.22,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765860109,4.03538853,194.21,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761765861419,5.30082558,194.2,194.02,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1761765861616,5.30082558,194.2,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765861617,4.03538853,194.19,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765862116,5.30082558,194.16,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765862318,4.03538853,194.15,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765864316,5.30082558,194.16,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765864714,4.03686587,194.15,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765865118,5.30082558,194.16,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765866322,5.30082558,194.12,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765867225,6.15507264,194.17,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765867410,13.46,194.22,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765867411,5.30082558,194.12,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765867615,5.30082558,194.13,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765870223,5.30082558,194.17,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765871517,13.46,194.22,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765871721,5.30082558,194.19,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765873427,5.30082558,194.21,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765874130,13.46,194.22,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765876737,18.76082558,194.22,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765878329,5.30082558,194.18,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765878841,5.30082558,194.14,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765879934,6.15507264,194.18,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765880142,5.30082558,194.16,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765881643,5.30082558,194.17,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765882141,4.02577396,194.16,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765882942,9.32659954,194.16,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765883134,5.30082558,194.16,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765884537,19.61507264,194.22,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765884742,5.30082558,194.2,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765885237,13.46,194.22,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765885737,13.46,194.22,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761765886341,13.46,194.22,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765886342,13.46,194.22,194.08,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761765887042,13.46,194.22,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765889042,5.30082558,194.24,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765889244,4.02675037,194.23,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765890044,5.30082558,194.24,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765890240,5.30082558,194.2,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765891342,5.30082558,194.16,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765891542,12.73,194.15,194.07,3.84506]
["bitfinex-derivatives","SOLF0:USTF0",1761765892134,12.73,194.15,193.96,5.30082558]
["bitfinex-derivatives","SOLF0:USTF0",1761765892746,12.73,194.15,193.96,9.94022558]
["bitfinex-derivatives","SOLF0:USTF0",1761765892944,12.73,194.15,193.96,5.30082558]
["bitfinex-derivatives","SOLF0:USTF0",1761765893342,12.73,194.15,193.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761765893847,12.73,194.15,193.98,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761765894149,12.73,194.15,193.95,5.30082558]
["bitfinex-derivatives","SOLF0:USTF0",1761765894353,12.73,194.15,193.99,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761765895146,12.73,194.15,194.0,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761765895546,12.73,194.15,194.01,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765895746,12.73,194.15,194.03,5.30082558]
["bitfinex-derivatives","SOLF0:USTF0",1761765896250,12.73,194.15,194.04,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765896554,12.73,194.15,194.03,6.84082558]
["bitfinex-derivatives","SOLF0:USTF0",1761765896845,12.73,194.15,194.04,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765897050,12.73,194.15,194.03,11.47852558]
["bitfinex-derivatives","SOLF0:USTF0",1761765897248,12.73,194.15,194.03,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765897452,12.73,194.15,194.0,5.30082558]
["bitfinex-derivatives","SOLF0:USTF0",1761765897752,12.73,194.15,194.01,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761765898355,12.73,194.15,193.98,4.62275989]
["bitfinex-derivatives","SOLF0:USTF0",1761765898657,12.73,194.15,193.97,4.62275989]
["bitfinex-derivatives","SOLF0:USTF0",1761765900052,12.73,194.15,193.97,9.92358547]
["bitfinex-derivatives","SOLF0:USTF0",1761765900260,12.73,194.15,193.98,4.62275989]
["bitfinex-derivatives","SOLF0:USTF0",1761765900457,12.73,194.15,194.01,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761765900855,12.73,194.15,193.98,4.62275989]
["bitfinex-derivatives","SOLF0:USTF0",1761765901056,12.73,194.15,193.97,9.92358547]
["bitfinex-derivatives","SOLF0:USTF0",1761765901255,12.73,194.15,193.97,5.30082558]
["bitfinex-derivatives","SOLF0:USTF0",1761765901552,12.73,194.15,193.97,9.92358547]
["bitfinex-derivatives","SOLF0:USTF0",1761765901753,5.30082558,194.11,193.93,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765901952,5.30082558,194.07,193.93,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765903551,4.04748786,194.06,193.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1761765904369,5.30082558,194.03,193.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1761765905063,5.30082558,193.99,193.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1761765905664,4.04620697,193.98,193.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1761765905867,5.30082558,193.95,193.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1761765906069,5.30082558,193.95,193.78,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1761765906454,5.30082558,193.98,193.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1761765906660,5.30082558,193.98,193.84,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761765906868,5.30082558,193.98,193.79,9.92358547]
["bitfinex-derivatives","SOLF0:USTF0",1761765907062,5.30082558,194.02,193.83,5.30082558]
["bitfinex-derivatives","SOLF0:USTF0",1761765907263,6.15507264,194.1,193.83,4.62275989]
["bitfinex-derivatives","SOLF0:USTF0",1761765907463,6.19838052,194.12,193.92,5.30082558]
["bitfinex-derivatives","SOLF0:USTF0",1761765907677,6.19838052,194.12,193.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761765907860,5.30082558,194.12,193.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761765908064,4.03776832,194.11,193.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1761765908261,0.89725409,194.11,193.99,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761765908465,5.30082558,194.19,194.0,5.30082558]
["bitfinex-derivatives","SOLF0:USTF0",1761765908764,18.03082558,194.15,193.96,5.30082558]
["bitfinex-derivatives","SOLF0:USTF0",1761765909368,12.73,194.15,194.01,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761765909671,6.80996217,194.15,194.09,5.30082558]
["bitfinex-derivatives","SOLF0:USTF0",1761765909859,5.30082558,194.29,194.11,5.30082558]
["bitfinex-derivatives","SOLF0:USTF0",1761765910261,15.71015944,194.3,194.11,5.30082558]
["bitfinex-derivatives","SOLF0:USTF0",1761765910262,0.89679165,194.28,194.11,5.30082558]
["bitfinex-derivatives","SOLF0:USTF0",1761765910670,0.89679165,194.28,194.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765910867,5.30082558,194.26,194.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1761765911071,0.89679165,194.28,194.11,5.30082558]
["bitfinex-derivatives","SOLF0:USTF0",1761765913067,5.30082558,194.27,194.07,5.30082558]
["bitfinex-derivatives","SOLF0:USTF0",1761765913272,4.02979178,194.26,194.05,5.30082558]
["bitfinex-derivatives","SOLF0:USTF0",1761765913658,5.30082558,194.27,194.05,5.30082558]
["bitfinex-derivatives","SOLF0:USTF0",1761765914571,4.02859296,194.26,194.05,5.30082558]
["bitfinex-derivatives","SOLF0:USTF0",1761765914768,5.30082558,194.27,194.05,5.30082558]
["bitfinex-derivatives","SOLF0:USTF0",1761765914971,5.30082558,194.27,194.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1761765914972,0.89679165,194.28,194.09,5.30082558]
["bitfinex-derivatives","SOLF0:USTF0",1761765915363,0.89679165,194.28,194.06,13.25540146]
["bitfinex-derivatives","SOLF0:USTF0",1761765915564,0.89679165,194.28,194.06,8.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765915766,0.89679165,194.28,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761765915959,0.89679165,194.28,194.06,8.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765916368,0.89679165,194.28,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761765916572,0.89679165,194.28,194.06,8.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765917570,8.59,194.35,194.11,8.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765917766,8.59,194.35,194.16,8.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765917968,8.59,194.35,194.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761765919168,8.59,194.35,194.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761765919965,8.59,194.35,194.17,8.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765920178,8.59,194.35,194.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761765920576,8.59,194.35,194.2,8.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765920875,8.59,194.35,194.23,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761765921271,8.59,194.35,194.24,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765921474,8.59,194.35,194.21,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765921878,8.59,194.35,194.22,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765922071,8.59,194.35,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761765922272,8.59,194.35,194.21,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765922674,8.59,194.35,194.22,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765922875,8.59,194.35,194.21,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765923277,8.59,194.35,194.25,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761765923678,8.59,194.35,194.2,118.05820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765923880,8.59,194.35,194.21,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765924085,8.59,194.35,194.22,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765924273,8.59,194.35,194.23,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1761765924675,8.59,194.35,194.24,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765925076,8.59,194.35,194.23,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1761765925077,8.59,194.35,194.25,10.15820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765925281,8.59,194.35,194.25,8.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765925572,9.51389672,194.52,194.25,8.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765925573,9.51389672,194.52,194.26,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765925772,9.51389672,194.52,194.25,8.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765925773,9.51389672,194.52,194.27,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765925981,9.51389672,194.52,194.28,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761765926176,8.61820146,194.47,194.23,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1761765926578,8.61820146,194.47,194.2,118.05820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765926782,0.89569526,194.52,194.24,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1761765926783,8.61820146,194.42,194.24,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1761765928381,8.61820146,194.48,194.24,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1761765928575,8.61820146,194.43,194.24,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1761765930370,8.61820146,194.48,194.24,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1761765930884,8.61820146,194.48,194.24,18.5729]
["bitfinex-derivatives","SOLF0:USTF0",1761765931178,8.61820146,194.43,194.24,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1761765932684,8.61820146,194.43,194.26,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761765932886,8.61820146,194.43,194.24,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1761765933080,8.61820146,194.48,194.24,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1761765933473,8.61820146,194.43,194.2,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1761765933679,8.61820146,194.43,194.21,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1761765933881,8.61820146,194.38,194.21,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1761765936889,8.61820146,194.33,194.08,8.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765937088,8.61820146,194.33,194.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761765937490,8.61820146,194.38,194.13,8.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765938489,8.61820146,194.38,194.14,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761765938986,8.61820146,194.38,194.13,62.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765938987,8.61820146,194.38,194.13,8.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765939186,8.61820146,194.38,194.13,62.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765939386,8.61820146,194.44,194.18,8.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765939588,8.61820146,194.44,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761765939797,8.61820146,194.44,194.19,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1761765940898,2.74,194.5,194.19,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1761765941198,8.61820146,194.46,194.19,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1761765941403,8.61820146,194.46,194.24,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761765941588,8.61820146,194.46,194.23,8.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765941989,15.38181898,194.53,194.23,8.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765942195,9.51389672,194.52,194.23,8.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765942400,9.51389672,194.52,194.28,8.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765942900,9.51389672,194.52,194.33,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761765943099,8.61820146,194.57,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761765943396,0.89533807,194.54,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761765945004,8.61820146,194.51,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761765946899,2.58,194.5,194.34,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1761765947704,2.58,194.5,194.36,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761765948094,2.58,194.5,194.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1761765948992,2.58,194.55,194.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1761765949695,2.58,194.55,194.37,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761765949892,2.58,194.55,194.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1761765950108,2.58,194.6,194.41,8.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765950597,2.58,194.6,194.42,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765951005,2.58,194.6,194.47,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761765951203,2.58,194.6,194.48,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765952496,2.58,194.66,194.48,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765952698,2.58,194.66,194.52,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761765953406,2.58,194.66,194.48,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765953910,2.58,194.66,194.53,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761765954301,2.58,194.66,194.52,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761765954909,2.58,194.66,194.48,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1761765955504,2.58,194.66,194.53,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761765955903,2.58,194.73,194.53,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761765956099,2.58,194.69,194.53,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761765956506,2.58,194.69,194.55,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761765957804,109.34,194.79,194.52,8.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765957805,2.58,194.73,194.52,8.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765958407,2.58,194.73,194.61,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1761765958616,2.58,194.73,194.62,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1761765959709,2.58,194.68,194.44,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1761765959911,2.58,194.68,194.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765960602,2.58,194.68,194.56,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761765960802,2.58,194.74,194.53,16.09820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765961021,2.58,194.74,194.54,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765961313,2.58,194.74,194.61,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1761765961513,2.58,194.74,194.53,16.09820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765961711,2.58,194.74,194.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765961919,2.58,194.73,194.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765962511,2.58,194.72,194.57,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761765962710,2.58,194.72,194.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1761765963112,2.58,194.76,194.56,8.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765963313,2.58,194.76,194.6,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761765963615,2.58,194.75,194.56,8.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765963813,2.58,194.75,194.57,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761765964014,8.61820146,194.79,194.56,8.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765964015,2.58,194.74,194.56,8.61820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765964418,2.58,194.74,194.6,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761765965311,2.58,194.74,194.53,16.09820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765965312,2.58,194.74,194.56,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761765965508,8.61820146,194.79,194.53,16.09820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765965509,2.58,194.72,194.53,16.09820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765966411,2.58,194.72,194.61,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1761765966919,2.58,194.72,194.54,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1761765967116,15.61818661,194.83,194.54,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1761765967117,2.58,194.78,194.58,24.02820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765967621,2.58,194.78,194.63,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761765968015,2.58,194.78,194.58,24.02820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765968223,2.58,194.78,194.57,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1761765968224,2.58,194.77,194.57,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1761765968622,2.58,194.77,194.6,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761765969214,2.58,194.77,194.61,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1761765969423,2.58,194.77,194.57,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1761765969623,2.58,194.77,194.58,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1761765969922,2.58,194.77,194.57,117.79820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765970318,2.58,194.77,194.58,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1761765970526,2.85,194.83,194.58,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1761765971321,2.85,194.8,194.66,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1761765971618,8.61820146,194.76,194.57,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1761765971817,2.85,194.71,194.58,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761765972526,11.46820146,194.76,194.58,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761765972927,2.85,194.75,194.58,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761765973831,2.85,194.75,194.59,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761765974024,2.85,194.75,194.58,22.49820146]
["bitfinex-derivatives","SOLF0:USTF0",1761765974328,2.85,194.75,194.6,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761765974515,2.85,194.75,194.58,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761765975024,2.85,194.75,194.63,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761765975528,2.85,194.75,194.61,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761765975734,2.85,194.75,194.58,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761765976722,2.69,194.74,194.58,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761765977425,2.69,194.79,194.59,20.68526326]
["bitfinex-derivatives","SOLF0:USTF0",1761765977820,2.69,194.75,194.59,5.27526326]
["bitfinex-derivatives","SOLF0:USTF0",1761765978122,2.69,194.75,194.58,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761765979625,2.69,194.68,194.57,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1761765979934,2.69,194.68,194.59,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761765981334,2.69,194.73,194.59,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761765983727,2.69,194.71,194.59,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761765986530,2.69,194.76,194.59,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761765987340,2.69,194.72,194.59,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761765987540,2.69,194.72,194.51,5.27526326]
["bitfinex-derivatives","SOLF0:USTF0",1761765987838,2.69,194.72,194.56,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1761765988238,2.69,194.72,194.58,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761765988435,2.69,194.72,194.56,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1761765988937,2.69,194.72,194.59,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1761765989929,2.69,194.72,194.56,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1761765991456,2.69,194.72,194.58,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761765991638,2.69,194.72,194.56,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1761765992044,2.69,194.72,194.58,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761765992344,2.69,194.72,194.56,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1761765992844,2.69,194.72,194.56,13.2453]
["bitfinex-derivatives","SOLF0:USTF0",1761765993745,2.69,194.72,194.57,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761765994139,2.69,194.72,194.56,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1761765994337,2.69,194.72,194.56,13.1167292]
["bitfinex-derivatives","SOLF0:USTF0",1761765994542,2.69,194.72,194.57,4.4967292]
["bitfinex-derivatives","SOLF0:USTF0",1761765994948,2.69,194.72,194.59,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1761765995245,2.69,194.72,194.57,4.4967292]
["bitfinex-derivatives","SOLF0:USTF0",1761765995439,2.69,194.72,194.56,13.89526326]
["bitfinex-derivatives","SOLF0:USTF0",1761765995440,2.69,194.72,194.58,4.4967292]
["bitfinex-derivatives","SOLF0:USTF0",1761765995644,2.69,194.72,194.62,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1761765996247,2.69,194.72,194.6,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761765996449,2.69,194.72,194.59,4.4967292]
["bitfinex-derivatives","SOLF0:USTF0",1761765997138,2.69,194.72,194.59,9.1213292]
["bitfinex-derivatives","SOLF0:USTF0",1761765997340,2.69,194.72,194.58,4.4967292]
["bitfinex-derivatives","SOLF0:USTF0",1761765998340,2.69,194.72,194.59,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761765998541,5.27526326,194.77,194.59,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761765998542,2.69,194.7,194.59,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761766000352,2.66,194.68,194.59,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761766004146,2.66,194.68,194.6,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761766006052,2.66,194.68,194.53,14.39799246]
["bitfinex-derivatives","SOLF0:USTF0",1761766006358,2.66,194.66,194.52,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766006654,2.66,194.65,194.52,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766007047,2.66,194.65,194.52,18.3567292]
["bitfinex-derivatives","SOLF0:USTF0",1761766007243,2.66,194.69,194.53,9.77199246]
["bitfinex-derivatives","SOLF0:USTF0",1761766007454,2.66,194.69,194.54,4.4967292]
["bitfinex-derivatives","SOLF0:USTF0",1761766007951,2.66,194.69,194.55,4.4967292]
["bitfinex-derivatives","SOLF0:USTF0",1761766008456,2.66,194.69,194.54,9.77199246]
["bitfinex-derivatives","SOLF0:USTF0",1761766008653,2.66,194.69,194.55,4.4967292]
["bitfinex-derivatives","SOLF0:USTF0",1761766008851,2.66,194.69,194.54,9.77199246]
["bitfinex-derivatives","SOLF0:USTF0",1761766009355,2.66,194.69,194.55,4.4967292]
["bitfinex-derivatives","SOLF0:USTF0",1761766009748,2.66,194.69,194.54,9.77199246]
["bitfinex-derivatives","SOLF0:USTF0",1761766010053,2.66,194.69,194.55,4.4967292]
["bitfinex-derivatives","SOLF0:USTF0",1761766010245,2.66,194.69,194.55,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761766010655,2.66,194.69,194.52,22.9828292]
["bitfinex-derivatives","SOLF0:USTF0",1761766010853,2.66,194.68,194.52,18.3567292]
["bitfinex-derivatives","SOLF0:USTF0",1761766011255,2.66,194.67,194.5,4.4967292]
["bitfinex-derivatives","SOLF0:USTF0",1761766011456,2.66,194.64,194.5,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766011643,2.66,194.63,194.5,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766011954,2.66,194.6,194.5,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766012152,2.66,194.59,194.5,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766012754,2.66,194.56,194.5,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766019757,2.66,194.54,194.33,4.4967292]
["bitfinex-derivatives","SOLF0:USTF0",1761766020055,2.66,194.46,194.26,4.4967292]
["bitfinex-derivatives","SOLF0:USTF0",1761766020267,2.66,194.42,194.26,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766020651,2.66,194.38,194.26,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766020852,2.66,194.38,194.18,5.27526326]
["bitfinex-derivatives","SOLF0:USTF0",1761766021056,2.66,194.38,194.19,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1761766021458,2.66,194.38,194.19,24.61270569]
["bitfinex-derivatives","SOLF0:USTF0",1761766021756,2.66,194.37,194.19,13.9741]
["bitfinex-derivatives","SOLF0:USTF0",1761766022153,2.66,194.37,194.19,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1761766022556,2.66,194.36,194.19,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1761766023061,2.66,194.32,194.19,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1761766023256,2.66,194.31,194.19,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1761766024665,2.66,194.31,194.2,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761766024866,2.66,194.31,194.19,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1761766025866,2.66,194.36,194.19,14.61526326]
["bitfinex-derivatives","SOLF0:USTF0",1761766026559,2.66,194.36,194.22,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761766026765,11.4303359,194.52,194.23,5.27526326]
["bitfinex-derivatives","SOLF0:USTF0",1761766026766,5.27526326,194.41,194.23,5.27526326]
["bitfinex-derivatives","SOLF0:USTF0",1761766026955,2.66,194.41,194.23,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761766027157,2.66,194.4,194.22,5.27526326]
["bitfinex-derivatives","SOLF0:USTF0",1761766027352,2.66,194.4,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766027353,2.66,194.36,194.16,5.27526326]
["bitfinex-derivatives","SOLF0:USTF0",1761766027564,2.66,194.32,194.16,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761766030465,2.66,194.32,194.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761766030666,2.66,194.32,194.16,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761766034872,2.66,194.32,194.16,18.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761766035268,2.66,194.32,194.16,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761766035573,2.62,194.29,194.16,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761766040578,2.62,194.29,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766041778,2.62,194.25,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766042374,2.62,194.24,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766043467,2.62,194.28,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766043672,2.62,194.28,194.15,14.39895918]
["bitfinex-derivatives","SOLF0:USTF0",1761766044384,2.62,194.28,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766050677,2.62,194.33,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766051276,2.62,194.32,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766051889,2.62,194.32,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766052679,2.62,194.32,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766052890,2.62,194.3,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766053082,2.62,194.29,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766053379,2.62,194.28,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766053592,2.62,194.27,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766055379,4.24418177,194.31,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766055589,2.62,194.38,194.23,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766056288,2.62,194.38,194.25,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761766056476,2.62,194.38,194.23,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766057084,2.62,194.37,194.22,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761766057576,2.62,194.37,194.22,18.5133]
["bitfinex-derivatives","SOLF0:USTF0",1761766057780,2.62,194.37,194.23,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766058689,2.62,194.37,194.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766059083,4.25891207,194.42,194.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766059289,4.25891207,194.41,194.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766059487,4.25891207,194.4,194.28,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766059686,4.25891207,194.39,194.28,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766059886,2.62,194.42,194.28,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766060283,2.62,194.42,194.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766060484,2.62,194.42,194.25,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766060882,2.62,194.42,194.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766060883,4.27025819,194.43,194.3,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766061087,2.75,194.47,194.3,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766061286,4.27291318,194.46,194.3,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766061883,4.27291318,194.45,194.3,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766062191,4.27740033,194.44,194.3,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766062394,4.27740033,194.43,194.3,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766062691,2.75,194.46,194.31,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761766062883,4.28145472,194.45,194.31,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761766063290,4.28145472,194.45,194.3,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766064091,4.28145472,194.44,194.3,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766064288,4.28145472,194.44,194.24,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1761766064289,4.28145472,194.43,194.29,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766064592,7.03145472,194.42,194.29,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766064796,2.75,194.4,194.24,19.39585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766065092,2.75,194.38,194.25,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766065287,4.28145472,194.37,194.25,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766065593,7.03145472,194.37,194.25,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766065799,4.28145472,194.36,194.25,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766068299,4.28145472,194.35,194.25,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766068499,2.75,194.37,194.25,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766068697,4.39079676,194.36,194.25,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766068895,4.39079676,194.35,194.25,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766069195,4.39079676,194.34,194.25,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766069403,2.75,194.37,194.25,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766069691,4.39058615,194.36,194.25,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766069897,2.75,194.37,194.25,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766070100,4.39011042,194.36,194.25,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766070397,2.75,194.37,194.25,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766071593,2.75,194.44,194.28,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766071797,4.38833569,194.43,194.28,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766071998,4.38833569,194.43,194.31,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766072398,133.06769828,194.56,194.31,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766072399,2.75,194.52,194.31,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766072693,4.38403335,194.51,194.36,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766072887,2.75,194.49,194.37,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1761766074098,2.75,194.49,194.37,14.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761766074498,2.75,194.57,194.38,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761766074702,2.75,194.55,194.37,18.75585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766074896,7.12646778,194.54,194.37,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766075202,4.37646778,194.53,194.38,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766075401,2.75,194.54,194.38,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766075996,2.75,194.52,194.38,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766076195,9.06769828,194.63,194.37,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766076196,2.75,194.5,194.37,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766076593,4.37231863,194.49,194.37,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766076790,7.12231863,194.49,194.37,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766076990,2.75,194.49,194.37,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766078903,2.75,194.49,194.36,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1761766080001,2.75,194.49,194.36,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1761766080297,2.75,194.57,194.41,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766080605,2.75,194.57,194.38,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766081000,2.75,194.57,194.44,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761766081804,2.75,194.64,194.46,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761766082005,2.75,194.62,194.43,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766082510,2.75,194.62,194.44,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766082909,2.75,194.62,194.48,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761766083808,8.61585116,194.7,194.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761766084105,258.06769828,194.77,194.49,12.53585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766084106,2.75,194.65,194.49,12.53585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766084307,2.75,194.65,194.44,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761766084308,2.75,194.65,194.5,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766084515,2.75,194.63,194.45,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766084804,2.75,194.61,194.45,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766085009,2.75,194.59,194.45,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766086207,4.34943467,194.58,194.45,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766086504,4.34943467,194.58,194.43,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1761766086505,2.75,194.57,194.4,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766086696,2.75,194.55,194.4,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766092911,2.73,194.6,194.4,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1761766093117,2.73,194.6,194.44,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766093614,2.73,194.6,194.47,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761766094409,2.73,194.6,194.44,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766095114,2.73,194.58,194.44,8.61585116]
["bitfinex-derivatives","SOLF0:USTF0",1761766095615,2.73,194.58,194.4,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766095826,2.73,194.56,194.4,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766096205,2.73,194.54,194.4,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766096514,2.73,194.52,194.4,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766097804,2.73,194.5,194.4,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766098211,2.73,194.6,194.4,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766098411,8.61585116,194.61,194.4,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766098412,2.73,194.58,194.4,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766098617,2.73,194.56,194.4,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766098815,2.73,194.54,194.4,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766099014,2.73,194.52,194.4,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766099216,2.73,194.6,194.4,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766099423,2.73,194.58,194.45,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766099712,4.36175624,194.57,194.45,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766100108,7.09175624,194.57,194.45,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766100421,2.73,194.55,194.41,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766100716,4.36175624,194.54,194.41,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766101118,2.73,194.53,194.41,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766101315,4.36175624,194.52,194.41,19.12448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766102923,7.09175624,194.52,194.41,19.12448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766103224,4.36175624,194.51,194.41,19.12448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766103934,7.09175624,194.51,194.41,19.12448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766104219,4.36175624,194.5,194.41,19.12448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766104725,4.36175624,194.5,194.41,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766108220,2.73,194.56,194.41,19.12448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766108419,2.73,194.54,194.41,19.12448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766108623,2.73,194.52,194.41,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766108816,2.73,194.5,194.41,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766109018,2.73,194.48,194.41,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766109325,2.73,194.46,194.41,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766109517,2.73,194.44,194.32,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766113827,6.15507264,194.55,194.33,6.82448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766114127,2.73,194.53,194.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761766114327,2.73,194.51,194.33,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766114528,2.73,194.49,194.33,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766114833,7.11659719,194.48,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761766115033,4.38659719,194.47,194.34,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761766115725,2.73,194.46,194.32,18.451]
["bitfinex-derivatives","SOLF0:USTF0",1761766115925,2.73,194.46,194.35,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766117025,2.73,194.46,194.34,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761766117230,2.73,194.46,194.32,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766117432,2.73,194.46,194.34,9.91498543]
["bitfinex-derivatives","SOLF0:USTF0",1761766117631,2.73,194.52,194.34,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766117829,7.12550456,194.51,194.34,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766118035,7.12550456,194.5,194.34,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766118235,4.39550456,194.49,194.34,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766118732,4.39550456,194.49,194.37,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761766119333,4.39550456,194.49,194.38,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766119535,2.73,194.55,194.38,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766119731,8.44108696,194.54,194.38,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766119939,4.39482914,194.53,194.38,6.82448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766120136,4.39482914,194.52,194.38,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766120331,4.39482914,194.51,194.38,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766120633,4.39482914,194.5,194.38,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766120839,4.39482914,194.49,194.38,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766121041,2.73,194.55,194.38,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766121242,7.11479646,194.54,194.42,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761766121442,4.39479646,194.53,194.43,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766122937,4.39479646,194.53,194.43,18.4484]
["bitfinex-derivatives","SOLF0:USTF0",1761766123134,4.39479646,194.53,194.43,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766123640,2.72,194.58,194.43,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766123840,4.39512603,194.57,194.43,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766124138,7.11512603,194.57,194.43,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766124340,7.11512603,194.56,194.43,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766124531,2.72,194.54,194.43,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766124733,4.39514042,194.53,194.43,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766124941,2.72,194.52,194.43,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766127450,2.72,194.55,194.43,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766127652,2.72,194.53,194.43,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766127949,4.39655705,194.54,194.36,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766127950,2.72,194.5,194.36,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766128143,5.28448543,194.51,194.36,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766128144,2.72,194.48,194.36,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766128447,4.39655705,194.47,194.36,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766128748,7.11655705,194.47,194.36,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766129050,4.39655705,194.46,194.36,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766129946,4.39655705,194.46,194.36,18.4501]
["bitfinex-derivatives","SOLF0:USTF0",1761766130146,2.72,194.51,194.36,18.4501]
["bitfinex-derivatives","SOLF0:USTF0",1761766130340,2.72,194.51,194.34,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766130341,7.10309854,194.5,194.34,25.41483908]
["bitfinex-derivatives","SOLF0:USTF0",1761766130546,2.72,194.5,194.4,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761766130755,2.72,194.55,194.38,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766131047,2.72,194.53,194.38,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766131251,7.10198802,194.52,194.38,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766131454,7.10198802,194.51,194.38,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766131652,4.38198802,194.5,194.38,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766132049,2.72,194.49,194.38,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766132957,2.72,194.49,194.37,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761766133155,2.72,194.47,194.35,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766133955,7.10321947,194.46,194.35,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766134159,2.72,194.46,194.35,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766136162,2.72,194.46,194.36,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766136459,2.72,194.52,194.36,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766136664,422.17680439,194.61,194.36,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766136665,2.72,194.5,194.36,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766136858,7.10228528,194.49,194.36,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766137159,4.38228528,194.48,194.37,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761766137561,7.10228528,194.48,194.37,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761766137756,2.72,194.48,194.37,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761766139368,4.38507717,194.47,194.37,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761766140362,2.72,194.46,194.36,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766140663,2.72,194.44,194.25,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766140860,2.72,194.42,194.25,5.28448543]
["bitfinex-derivatives","SOLF0:USTF0",1761766141056,2.72,194.4,194.26,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766141257,4.38624232,194.39,194.26,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766142061,7.10624232,194.39,194.26,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766142367,2.72,194.39,194.26,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766142566,2.72,194.37,194.26,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766142761,2.72,194.35,194.26,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766144957,2.72,194.39,194.26,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766145869,2.72,194.39,194.26,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766146269,2.72,194.37,194.26,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766146467,2.72,194.37,194.22,15.06344376]
["bitfinex-derivatives","SOLF0:USTF0",1761766146666,2.72,194.37,194.27,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766151465,2.64,194.35,194.27,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766151664,2.64,194.32,194.16,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1761766151970,2.64,194.31,194.16,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1761766152272,2.64,194.28,194.16,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1761766152466,2.58,194.24,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766152665,2.58,194.23,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766153370,2.58,194.22,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766153968,2.58,194.22,194.15,4.04385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766154176,2.58,194.19,194.09,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766154469,2.58,194.18,194.09,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766155175,2.58,194.18,194.04,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1761766156071,4.12,194.18,194.02,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766156368,5.28448543,194.12,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761766156569,2.58,194.11,193.94,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761766157167,2.58,194.11,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761766159270,2.58,194.11,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761766162472,15.78863892,194.24,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761766162473,2.58,194.2,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761766162676,2.58,194.17,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761766162872,2.58,194.17,193.98,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1761766163072,2.58,194.16,193.98,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1761766163272,2.58,194.15,193.98,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1761766164083,2.58,194.15,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761766164775,2.58,194.15,193.98,0.89697657]
["bitfinex-derivatives","SOLF0:USTF0",1761766164776,2.58,194.15,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761766164971,2.58,194.15,194.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1761766165382,2.58,194.15,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761766165584,2.58,194.2,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761766166679,2.58,194.2,194.04,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761766166883,2.58,194.2,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761766167381,2.58,194.2,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761766168382,2.58,194.2,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761766171585,2.58,194.2,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761766172190,0.89660681,194.29,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761766172382,2.58,194.28,194.12,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1761766172686,2.58,194.28,194.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761766173981,2.58,194.28,194.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761766174590,2.58,194.28,194.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761766174883,2.58,194.28,194.12,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1761766175085,2.58,194.28,194.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761766177988,2.58,194.27,194.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761766178188,2.58,194.26,194.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761766178985,2.58,194.26,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761766179785,2.58,194.26,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761766183881,2.58,194.26,193.99,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1761766183882,2.58,194.26,194.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766184589,6.84443841,194.26,194.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766184792,2.72,194.24,194.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766184986,2.72,194.22,194.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766185485,2.72,194.22,194.08,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1761766185680,2.72,194.22,194.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766185890,4.26515317,194.21,194.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766186203,2.72,194.21,194.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766186695,6.98768892,194.2,194.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766186888,4.26805767,194.19,194.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766187091,2.72,194.18,194.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766187594,2.72,194.18,194.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766187996,2.72,194.16,194.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766189700,2.72,194.14,194.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766190201,2.72,194.12,193.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766190503,2.72,194.1,194.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766191801,2.72,194.17,194.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766192001,2.72,194.15,194.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766192301,2.72,194.13,194.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766195706,2.72,194.11,194.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766198106,2.72,194.15,194.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766198320,4.20098628,194.14,194.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766198499,4.20098628,194.14,194.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766199007,2.72,194.16,194.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766199207,4.20042933,194.15,194.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766199704,4.20042933,194.15,194.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766200094,4.20042933,194.15,194.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766200295,2.72,194.14,194.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766200501,4.20042933,194.15,194.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766200502,2.72,194.12,194.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766200709,2.72,194.2,194.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766201008,2.72,194.18,194.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766201208,2.72,194.16,194.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766201601,2.72,194.14,194.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766202009,2.72,194.12,193.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766202200,2.72,194.1,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766202509,2.72,194.08,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766202707,2.72,194.06,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766202899,2.72,194.04,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766203098,2.72,194.02,193.93,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1761766203302,2.72,194.0,193.93,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1761766204005,2.72,194.0,193.91,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766204208,8.62856988,194.07,193.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766204209,2.72,193.98,193.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766204708,2.72,193.96,193.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766206211,2.72,194.0,193.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766206806,2.72,194.0,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766207919,2.72,194.0,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766208210,2.72,194.05,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766208517,2.72,194.05,193.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766208918,2.72,194.05,193.92,8.62856988]
["bitfinex-derivatives","SOLF0:USTF0",1761766209120,2.72,194.05,193.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766209313,2.72,194.05,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766211007,2.72,194.05,193.94,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1761766211311,2.72,194.05,193.87,8.62856988]
["bitfinex-derivatives","SOLF0:USTF0",1761766211515,2.63,194.03,193.86,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1761766211711,2.63,194.02,193.86,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1761766211916,2.63,194.01,193.86,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1761766212216,2.63,194.01,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766212820,2.63,194.01,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766213321,2.63,194.01,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766214020,4.1792295,194.1,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766214319,2.58,194.08,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766214516,2.58,194.07,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766215927,2.58,194.07,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766216420,2.58,194.06,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766216613,2.58,194.05,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766217013,2.58,194.01,193.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1761766217315,2.58,194.01,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766217316,2.58,194.0,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766217509,2.58,194.0,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766217510,2.58,193.99,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766217717,2.58,193.99,193.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761766217718,2.58,193.96,193.76,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1761766217917,6.75657201,193.96,193.76,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1761766218225,2.58,193.94,193.76,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1761766218419,2.58,193.94,193.76,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1761766218621,2.58,193.94,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766219520,2.58,193.93,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766221226,2.58,193.93,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766221728,2.58,193.93,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766222320,2.58,193.93,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766222822,8.62856988,194.18,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766222823,2.58,194.02,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766223124,2.58,194.02,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766223328,2.58,194.02,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766225525,2.58,194.1,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766225718,2.58,194.1,193.96,5.31605465]
["bitfinex-derivatives","SOLF0:USTF0",1761766225925,2.58,194.1,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766227528,2.58,194.16,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766227728,2.58,194.16,194.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766229325,2.58,194.16,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766229721,2.58,194.11,193.89,5.31605465]
["bitfinex-derivatives","SOLF0:USTF0",1761766229926,2.58,194.11,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766230320,2.58,194.11,193.93,5.31605465]
["bitfinex-derivatives","SOLF0:USTF0",1761766230526,2.58,194.11,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766232417,2.58,194.1,193.94,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766232616,2.58,194.1,193.94,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1761766232816,2.58,194.1,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766233019,2.58,194.1,193.94,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766233020,2.58,194.1,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766233526,2.58,194.1,193.88,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1761766233725,2.58,194.05,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766234127,2.58,194.03,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766234526,2.58,194.03,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766236126,2.58,194.08,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766237024,2.58,194.07,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766238339,2.58,194.06,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766239938,2.58,194.06,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761766240628,2.58,194.06,193.96,7.90605465]
["bitfinex-derivatives","SOLF0:USTF0",1761766240825,2.58,194.06,193.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766241027,2.72,194.12,193.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766241935,2.72,194.12,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766242141,2.72,194.17,194.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766242438,2.72,194.17,194.02,9.25605465]
["bitfinex-derivatives","SOLF0:USTF0",1761766242633,2.72,194.17,194.02,11.84605465]
["bitfinex-derivatives","SOLF0:USTF0",1761766243133,2.72,194.17,194.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766244738,2.72,194.17,194.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766245733,2.72,194.17,194.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766247635,2.72,194.15,193.96,5.31605465]
["bitfinex-derivatives","SOLF0:USTF0",1761766247838,2.72,194.15,193.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766248040,2.72,194.14,193.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766248240,2.72,194.14,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766248544,15.33374435,194.23,193.88,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761766248545,2.72,194.12,193.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766248745,2.72,194.1,193.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766249045,2.72,194.08,193.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766249244,2.72,194.06,193.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766250645,2.72,194.06,193.91,5.31605465]
["bitfinex-derivatives","SOLF0:USTF0",1761766250842,2.72,194.04,193.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766251140,2.72,194.02,193.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766253957,2.72,194.02,193.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766256046,2.72,194.0,193.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766259452,5.31605465,194.05,193.84,18.4023]
["bitfinex-derivatives","SOLF0:USTF0",1761766259453,2.72,194.08,193.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766259649,2.72,194.06,193.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766259842,2.72,194.04,193.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766260150,2.72,194.02,193.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766260351,2.72,194.02,193.86,5.31605465]
["bitfinex-derivatives","SOLF0:USTF0",1761766260651,2.72,194.02,193.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766260840,2.72,194.02,193.9,5.31605465]
["bitfinex-derivatives","SOLF0:USTF0",1761766261040,2.72,194.02,193.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766261041,4.2398809,194.01,193.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766261249,2.72,194.0,193.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766261451,2.72,194.0,193.86,5.31605465]
["bitfinex-derivatives","SOLF0:USTF0",1761766261452,2.72,193.98,193.86,5.31605465]
["bitfinex-derivatives","SOLF0:USTF0",1761766261647,2.72,193.98,193.84,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1761766261648,2.72,193.96,193.84,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1761766261849,2.72,193.94,193.84,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1761766262440,2.72,193.92,193.84,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1761766262751,2.72,193.92,193.84,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1761766263144,2.72,193.92,193.82,7.90605465]
["bitfinex-derivatives","SOLF0:USTF0",1761766263547,2.72,193.92,193.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766263946,2.72,193.92,193.79,5.31605465]
["bitfinex-derivatives","SOLF0:USTF0",1761766264447,2.72,193.91,193.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766265655,2.72,193.91,193.79,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1761766265854,2.72,194.0,193.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766266052,2.72,194.0,193.9,5.31605465]
["bitfinex-derivatives","SOLF0:USTF0",1761766266652,2.72,194.0,193.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766266851,2.72,193.98,193.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766267156,2.72,193.96,193.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766267352,2.72,193.94,193.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766268250,2.72,193.92,193.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766268465,2.72,193.9,193.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766269158,2.72,193.9,193.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766269546,2.72,193.97,193.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766269749,2.72,193.97,193.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766270854,20.53573643,194.05,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766271062,2.86,194.02,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766271357,2.86,194.0,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766271745,20.53573643,194.05,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766271746,2.86,193.98,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766272149,2.68,193.96,193.84,5.31605465]
["bitfinex-derivatives","SOLF0:USTF0",1761766272359,2.68,193.95,193.8,5.31605465]
["bitfinex-derivatives","SOLF0:USTF0",1761766272549,2.68,193.94,193.8,5.31605465]
["bitfinex-derivatives","SOLF0:USTF0",1761766272761,2.68,193.93,193.8,5.31605465]
["bitfinex-derivatives","SOLF0:USTF0",1761766273056,2.68,193.93,193.77,7.99605465]
["bitfinex-derivatives","SOLF0:USTF0",1761766273856,2.68,193.92,193.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761766274146,2.68,193.91,193.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766274351,2.68,193.91,193.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766275062,2.68,193.91,193.78,5.31605465]
["bitfinex-derivatives","SOLF0:USTF0",1761766275271,2.68,193.81,193.75,9.56317806]
["bitfinex-derivatives","SOLF0:USTF0",1761766275558,2.68,193.8,193.75,9.56317806]
["bitfinex-derivatives","SOLF0:USTF0",1761766276463,5.31605465,193.85,193.75,9.56317806]
["bitfinex-derivatives","SOLF0:USTF0",1761766276464,2.68,193.85,193.75,9.56317806]
["bitfinex-derivatives","SOLF0:USTF0",1761766276858,2.68,193.85,193.75,12.24317806]
["bitfinex-derivatives","SOLF0:USTF0",1761766277065,2.68,193.85,193.75,9.56317806]
["bitfinex-derivatives","SOLF0:USTF0",1761766280365,2.68,193.83,193.75,9.56317806]
["bitfinex-derivatives","SOLF0:USTF0",1761766280664,2.68,193.81,193.75,9.56317806]
["bitfinex-derivatives","SOLF0:USTF0",1761766281267,2.68,193.89,193.78,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1761766281468,2.68,193.94,193.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766281768,2.68,193.93,193.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766284468,2.68,194.0,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766284658,2.68,194.03,193.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766284860,2.68,194.03,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766285160,2.68,194.03,193.9,8.64810702]
["bitfinex-derivatives","SOLF0:USTF0",1761766285462,2.68,194.03,193.86,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766285673,2.68,194.03,193.85,8.64810702]
["bitfinex-derivatives","SOLF0:USTF0",1761766285858,2.68,194.02,193.85,11.32810702]
["bitfinex-derivatives","SOLF0:USTF0",1761766286055,2.68,194.01,193.85,11.32810702]
["bitfinex-derivatives","SOLF0:USTF0",1761766286260,2.68,194.0,193.85,11.32810702]
["bitfinex-derivatives","SOLF0:USTF0",1761766287057,2.68,193.99,193.85,11.32810702]
["bitfinex-derivatives","SOLF0:USTF0",1761766287269,2.68,193.98,193.85,11.32810702]
["bitfinex-derivatives","SOLF0:USTF0",1761766287566,2.68,193.97,193.85,11.32810702]
["bitfinex-derivatives","SOLF0:USTF0",1761766288469,2.68,193.97,193.81,8.64810702]
["bitfinex-derivatives","SOLF0:USTF0",1761766289373,2.68,193.97,193.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766289572,2.68,193.97,193.78,8.64810702]
["bitfinex-derivatives","SOLF0:USTF0",1761766289573,2.68,193.97,193.75,9.56317806]
["bitfinex-derivatives","SOLF0:USTF0",1761766289767,2.68,193.97,193.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766289968,2.68,193.94,193.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766290168,2.68,193.93,193.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766290371,2.68,193.92,193.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766290570,2.68,193.91,193.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766290772,2.68,193.9,193.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766290974,2.68,193.89,193.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766291180,2.68,193.88,193.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766291380,2.68,193.87,193.75,9.56317806]
["bitfinex-derivatives","SOLF0:USTF0",1761766291676,2.68,193.86,193.75,9.56317806]
["bitfinex-derivatives","SOLF0:USTF0",1761766291980,2.68,193.85,193.75,9.56317806]
["bitfinex-derivatives","SOLF0:USTF0",1761766292276,2.68,193.84,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766292473,8.25583042,193.84,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766292673,9.79583042,193.83,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766292871,8.64810702,193.85,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766292872,4.19961207,193.82,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766293077,8.25497145,193.81,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766293278,8.25530333,193.8,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766293477,4.19961207,193.79,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766293678,124.0,193.84,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766293679,4.19961207,193.78,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766293883,4.19961207,193.77,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766294180,124.0,193.84,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766294376,8.27747582,193.83,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766294575,8.27747582,193.82,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766294782,8.27747582,193.81,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766294985,4.22272775,193.8,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766295478,4.22272775,193.8,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766295683,4.22272775,193.79,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766295881,1.6,193.87,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766296085,9.87509505,193.87,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766296281,8.27509505,193.86,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766296482,8.27509505,193.85,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766296687,8.27509505,193.84,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766296878,4.22137699,193.83,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766297077,13.78,193.92,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766297282,8.27320217,193.91,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766297483,8.27320217,193.9,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766297686,8.27320217,193.89,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766297985,8.27320217,193.88,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766298183,8.27570955,193.87,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766298388,8.27570955,193.86,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766298691,8.27570955,193.85,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766298886,4.22169451,193.84,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766299087,4.22169451,193.83,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766299387,4.22169451,193.82,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766299586,13.78,193.89,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766299783,8.27614916,193.88,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766300087,124.0,193.92,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766300088,4.22187363,193.87,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761766300389,13.78,193.92,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766300390,4.22187363,193.86,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766300586,13.78,193.92,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766300795,8.27715857,193.91,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766301093,8.27715857,193.9,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766301299,8.27715857,193.89,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766301595,8.27715857,193.88,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766301786,8.27715857,193.87,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766301983,8.27715857,193.86,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766302185,8.27959675,193.85,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766302384,4.2222224,193.84,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766302594,4.2222224,193.83,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766302783,8.64810702,193.89,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766302984,4.22483577,193.88,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766303194,4.22483577,193.87,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766303398,4.22483577,193.86,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766303597,4.22569927,193.85,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766303795,8.64810702,193.94,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766303993,8.2835605,193.93,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766304193,8.2835605,193.92,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766304394,8.2835605,193.91,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766304593,8.2835605,193.9,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766304795,16.93166752,193.89,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766305102,8.2835605,193.88,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766305295,8.2835605,193.87,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766305602,8.2835605,193.86,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766305788,8.2835605,193.85,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766305992,8.2835605,193.84,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766306196,8.2835605,193.83,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766306496,8.2835605,193.82,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766306696,8.64810702,193.8,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766306896,8.2835605,193.79,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766307100,8.2835605,193.78,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766307400,4.22552993,193.77,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766307585,4.22552993,193.76,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766307788,4.22552993,193.75,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766307985,4.22552993,193.74,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766308189,8.64810702,194.04,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766308499,8.64810702,193.84,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766308802,22.06679598,193.83,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766308995,8.28679598,193.82,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766309296,8.28679598,193.81,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766309497,8.28679598,193.8,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766309798,7.66,193.83,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766310004,4.05681622,193.82,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766310400,4.16098738,193.81,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766310702,4.05681622,193.8,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766310998,4.16098738,193.79,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766311501,4.16098738,193.78,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766311694,4.16098738,193.77,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766311895,4.48,193.83,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766312096,8.64810702,193.81,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766312298,8.21976768,193.8,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766312600,8.21976768,193.79,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766312801,8.21976768,193.78,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766312992,4.16230459,193.77,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766313193,8.64810702,193.81,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766313396,8.21779244,193.8,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766313590,8.21779244,193.8,193.6,118.30810702]
["bitfinex-derivatives","SOLF0:USTF0",1761766313591,8.64810702,193.76,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766313791,8.21867889,193.75,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766314102,8.21867889,193.74,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766314404,8.21867889,193.73,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766314605,8.64810702,193.71,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766314798,8.21867889,193.7,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766315106,8.21867889,193.69,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766315405,8.21867889,193.68,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766315703,4.16128075,193.67,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766315897,4.16128075,193.66,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766316097,8.64810702,193.71,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766316293,8.21351769,193.7,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766316502,8.21351769,193.69,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766316702,4.15956425,193.68,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766316897,4.15956425,193.67,193.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766317092,4.15949325,193.66,193.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766317302,24.25519426,193.71,193.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766317500,8.64810702,193.66,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766317707,8.64810702,193.61,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766318009,8.64810702,193.61,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766318010,8.64810702,193.56,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766318299,8.64810702,193.56,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766318300,8.64810702,193.45,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766319008,17.18810702,193.52,193.36,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766319202,4.15555291,193.51,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766319503,8.54,193.52,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766319708,22.46810702,193.53,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766320004,4.14692806,193.52,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766320799,8.64810702,193.53,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766321907,4.14073233,193.52,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766322104,4.14073233,193.52,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766322602,1.56,193.51,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766322801,4.14073233,193.52,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766323005,1.56,193.51,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766323205,8.16938006,193.52,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766323405,4.14073233,193.51,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766323607,4.14073233,193.5,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766323905,13.8,193.49,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766324105,13.82,193.52,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766324307,118.36810702,193.59,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766324511,17.94097759,193.58,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766324707,13.82,193.58,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766325299,8.64810702,193.54,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766325499,8.64810702,193.54,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766325708,5.67886928,193.53,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766325911,124.0,193.52,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766327113,13.84,193.53,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766327303,109.72,193.59,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766327304,118.36810702,193.59,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766327500,13.86,193.54,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761766328713,22.50810702,193.54,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766329413,8.64810702,193.49,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766329907,132.64810702,193.49,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766330303,132.64810702,193.49,193.05,72.5133]
["bitfinex-derivatives","SOLF0:USTF0",1761766330304,8.64810702,193.38,193.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766330611,2.7,193.37,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766330916,8.64810702,193.27,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766331115,8.64810702,193.22,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766331303,2.88,193.24,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766331610,8.64810702,193.22,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766331816,0.96,193.21,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766332114,8.64810702,193.27,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766332416,124.0,193.27,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766332610,16.38810702,193.31,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766332810,8.64810702,193.31,193.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766333111,8.64810702,193.31,193.0,72.5323]
["bitfinex-derivatives","SOLF0:USTF0",1761766333112,14.14810702,193.36,193.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766333303,8.64810702,193.36,193.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766333815,8.64810702,193.36,193.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766334616,29.9636051,193.38,193.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766334808,8.64810702,193.34,193.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766335612,14.44,193.38,193.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766335816,14.44,193.38,193.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761766335817,14.44,193.38,193.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766336114,23.08810702,193.38,193.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766336513,8.64810702,193.43,193.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766336916,24.16379558,193.43,193.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766337118,124.0,193.47,193.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766337119,8.64810702,193.31,193.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766337311,8.64810702,193.24,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766338020,5.64986028,193.23,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766338206,8.64810702,193.16,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766339819,8.64810702,193.16,192.98,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761766340008,8.64810702,193.16,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766340208,8.64810702,193.2,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766340413,8.64810702,193.16,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766340718,2.42,193.22,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766340719,8.64810702,193.11,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766340912,8.64810702,193.06,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766342718,8.64810702,193.14,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766344019,8.64810702,193.19,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766344218,8.64810702,193.19,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766344620,8.64810702,193.19,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766345426,5.3670701,193.15,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766346925,5.3670701,193.1,192.96,12.50385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766347126,5.3670701,193.1,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766349123,5.3670701,193.06,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766349815,5.3670701,193.06,192.96,12.50385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766350119,5.3670701,193.06,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766350623,5.3670701,193.02,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766351013,5.3670701,193.06,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766351014,124.0,193.05,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766351425,5.3670701,193.06,192.96,12.50385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766352127,5.3670701,193.1,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766352920,14.7,193.14,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766353126,5.3670701,193.08,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766353319,14.7,193.14,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766353320,13.45665248,193.13,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766353518,13.45665248,193.13,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766353717,14.7,193.14,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766353718,13.45665248,193.08,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766355523,13.45665248,193.12,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766357620,13.45665248,193.19,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766357920,13.45665248,193.19,192.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766358432,13.45665248,193.19,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766359528,137.45665248,193.19,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766361118,13.45665248,193.14,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761766361727,13.45665248,193.14,192.96,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766362126,13.45665248,193.09,192.96,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766364225,13.45665248,193.04,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766365620,13.45665248,193.04,192.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766366623,13.45665248,193.04,192.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766366824,13.45665248,192.99,192.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766367628,13.45665248,192.99,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766367823,13.45665248,192.94,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766368431,13.45665248,192.99,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766369129,13.45665248,193.04,192.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766369433,11.14257216,193.03,192.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766369640,4.16257216,193.02,192.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766370628,13.45665248,192.99,192.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766370834,4.1717431,192.98,192.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766372337,13.45665248,192.97,192.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766372636,13.45665248,192.97,192.68,13.45665248]
["bitfinex-derivatives","SOLF0:USTF0",1761766372637,8.19734012,192.96,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766372834,4.1717431,192.95,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766373134,4.1717431,192.94,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766373336,5.38047383,192.92,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766373530,4.18709291,192.91,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766373837,6.98,193.03,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766373838,5.38047383,192.95,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766374030,4.186618,192.94,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766374336,5.38047383,192.9,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766374537,4.186618,192.89,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766374934,5.38047383,192.9,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766375136,4.19405317,192.89,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766375827,4.19405317,192.88,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766376029,5.38047383,192.92,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766376030,5.38047383,192.95,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766376228,4.19940174,192.94,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766376837,4.19940174,192.93,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766377133,9.57987557,192.92,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766377324,4.19940174,192.91,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766377524,5.38047383,192.97,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766377735,4.1974098,192.96,192.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766378642,4.1974098,192.96,192.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766378643,4.1974098,192.95,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766378832,4.1974098,192.94,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766379038,5.38047383,193.01,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766379238,8.24476601,193.0,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766379437,5.38047383,192.97,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766379640,4.20004627,192.96,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766379936,5.38047383,192.93,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766380137,4.20004627,192.92,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766380338,4.05406462,192.91,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766380541,8.25420422,192.9,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766380841,4.20004627,192.89,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766381136,5.38047383,192.85,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766381339,4.20004627,192.84,192.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766381543,4.20004627,192.83,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766381838,5.38047383,192.9,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766382039,8.27510061,192.89,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766382233,8.27510061,192.88,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766382429,8.27510061,192.87,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766382629,4.06408727,192.86,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766382834,4.06408727,192.85,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766383034,4.06408727,192.84,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766383246,5.38047383,192.87,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766383542,5.38047383,192.83,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766383944,124.0,192.95,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766383945,5.38047383,192.87,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766384236,4.0627088,192.86,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766384438,5.38047383,192.89,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766384635,4.06078862,192.88,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766384837,5.38047383,192.91,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766385140,5.38047383,192.89,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766385337,4.06060996,192.88,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766385542,5.38047383,192.87,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766385739,4.06060996,192.86,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766385938,5.38047383,192.91,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766386135,4.06054218,192.9,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766386543,4.06054218,192.89,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766386747,5.38047383,192.93,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766386934,4.05838086,192.92,192.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766387846,4.05838086,192.92,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766388143,14.62,193.0,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766388342,5.38047383,192.91,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766388545,5.38047383,192.87,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766388744,5.38047383,192.87,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766388950,4.05906103,192.86,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766389246,5.38047383,192.9,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766389432,4.05977501,192.89,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766390038,4.05977501,192.89,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766390845,4.05977501,192.89,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766391054,5.38047383,192.94,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766391240,5.38047383,192.9,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766391544,5.38047383,192.94,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766391749,5.38047383,192.9,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766392046,4.06046448,192.89,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766392233,5.38047383,192.86,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766392438,5.38047383,192.82,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766392637,5.38047383,192.74,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766392835,4.06237704,192.81,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766392836,5.38047383,192.7,192.57,12.57385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766393040,5.38047383,192.66,192.57,12.57385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766393247,5.38047383,192.66,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766393438,5.38047383,192.84,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766393645,5.38047383,192.72,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766394045,20.72765284,192.72,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766394343,5.38047383,192.78,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766394540,4.05486053,192.77,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766394850,5.38047383,192.78,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766395049,5.38047383,192.74,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766395244,5.38047383,192.84,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766395245,5.38047383,192.67,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766395445,5.38047383,192.72,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766395745,124.0,192.71,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766395951,5.38047383,192.68,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766396550,14.72047383,192.72,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766396841,5.38047383,192.72,192.57,12.57385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766397047,5.38047383,192.73,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766397347,124.0,192.72,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766397941,5.38047383,192.73,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766398139,10.52,192.77,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766398140,5.38047383,192.74,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766398346,129.38047383,192.74,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766398546,4.17440852,192.73,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766398847,9.55488235,192.72,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766399048,4.17440852,192.71,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766399347,124.0,192.76,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766399348,5.38047383,192.76,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766399648,89.37903671,193.47,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766399649,124.0,192.83,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766399844,8.20938037,192.82,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766400148,4.171175,192.81,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766400352,5.38047383,192.79,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766400647,4.171175,192.78,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766401244,35.34653855,192.82,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766401447,4.17038622,192.81,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766402656,5.38047383,192.87,192.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766402851,4.17077464,192.86,192.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766403060,14.78,192.91,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766403250,4.169062,192.9,192.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766403456,4.169062,192.89,192.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766403758,110.28,193.03,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766403759,5.38047383,192.97,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766403953,4.17095344,192.96,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766405650,8.73895725,192.98,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766405651,4.17095344,192.95,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766405854,4.17095344,192.94,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766406057,4.17095344,192.93,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766406253,24.13696885,192.98,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766406453,8.2338557,192.97,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766406654,4.18103381,192.96,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766406957,4.18103381,192.95,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766407157,4.18103381,192.94,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766407348,4.18103381,192.93,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766407547,15.3980116,192.98,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766407753,16.97694947,192.97,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766407951,8.23799222,192.96,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766408155,8.23799222,192.95,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766408351,8.73895725,192.92,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766408559,4.18314399,192.91,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766409651,4.18314399,192.91,192.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766409855,8.73895725,192.87,192.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766410054,4.18314399,192.86,192.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766412960,8.73895725,192.87,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766413151,4.1934709,192.86,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766413549,4.1934709,192.86,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766413765,8.73895725,192.91,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766413962,8.25779724,192.9,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766414163,8.73895725,192.86,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766414355,8.25978363,192.85,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766414555,4.19340272,192.84,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766414854,4.19340272,192.83,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766415058,8.73895725,192.86,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766415362,8.26287683,192.85,192.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766415568,8.26287683,192.84,192.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766415865,8.26343686,192.83,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766416066,4.19524062,192.82,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766416264,8.73895725,192.87,192.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766416462,8.26553664,192.86,192.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766416662,4.19746677,192.85,192.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766416862,4.19746677,192.84,192.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766417057,8.73895725,192.92,192.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766417258,8.26470062,192.91,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766417562,8.26470062,192.9,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766417761,4.19697444,192.89,192.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766417971,8.73895725,192.92,192.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766418160,4.19584206,192.91,192.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766419067,4.06780132,192.9,192.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766419363,8.73895725,192.87,192.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766419665,8.73895725,192.81,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766419865,4.19584206,192.8,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766420869,4.07036185,192.79,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766421053,4.19584206,192.78,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766421567,4.19584206,192.77,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766421866,8.73895725,192.81,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766422059,4.19976005,192.8,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766422856,8.73895725,192.76,192.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766423055,8.73895725,192.71,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766423262,8.27494508,192.7,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766423563,4.20210287,192.69,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766423869,124.0,192.75,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766424164,8.73895725,192.71,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766424370,4.20337384,192.7,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766424672,124.0,192.75,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766424966,8.73895725,192.72,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766425155,4.20244626,192.71,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766426867,4.06693817,192.7,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766427063,12.94140351,192.69,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766427261,4.20244626,192.68,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766429666,4.20244626,192.68,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766429865,147.33895725,192.75,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766430065,4.31183822,192.74,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766430769,8.73895725,192.8,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766430968,4.31343469,192.79,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766431165,4.31343469,192.78,192.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766431370,8.73895725,192.82,192.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766431569,4.31430655,192.81,192.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766432070,4.31430655,192.81,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766433476,4.31430655,192.81,192.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766435368,15.77714578,192.86,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766435569,4.31817494,192.85,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766435768,4.31817494,192.84,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766435971,4.31817494,192.83,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766436274,4.31817494,192.82,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766436472,4.31817494,192.81,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766436769,4.3170133,192.8,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766436976,8.73895725,192.82,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766437172,4.31787294,192.81,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766438271,8.73895725,192.91,192.69,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761766438574,4.32314378,192.9,192.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766438772,4.32314378,192.9,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766438977,4.32314378,192.9,192.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766439472,8.73895725,192.95,192.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766439672,4.32110981,192.94,192.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766439868,19.57775254,192.94,192.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766440069,4.32110981,192.93,192.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766440377,8.73895725,192.98,192.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766440567,4.32097634,192.97,192.79,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761766440867,4.32006573,192.96,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766441073,4.32006573,192.95,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766441269,15.85793548,193.0,192.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766441474,132.73895725,193.02,192.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766441475,4.32019037,192.99,192.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766441676,4.32019037,192.98,192.85,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761766441874,8.73895725,193.02,192.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766442075,4.31950538,193.01,192.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766442575,8.73895725,192.97,192.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766442877,8.73895725,192.87,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766443077,8.73895725,193.06,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766443283,8.73895725,192.94,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766443580,4.32131242,192.93,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766444076,4.32131242,192.93,192.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766444671,4.32131242,192.93,192.54,72.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761766444672,8.73895725,192.89,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766444878,8.36881993,192.88,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766445178,24.62147998,193.06,192.62,15.91413201]
["bitfinex-derivatives","SOLF0:USTF0",1761766445179,4.32131242,192.87,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766445379,4.32254403,192.86,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766445581,8.73895725,192.98,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766445778,8.36883156,192.97,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766445976,132.36883156,192.96,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766446282,8.73895725,192.93,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766446576,8.36883156,192.92,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766446771,8.36883156,192.91,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766446975,8.36883156,192.9,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766447177,8.36883156,192.89,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766447478,8.73895725,192.93,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766447479,8.36883156,192.88,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766447673,4.32232502,192.87,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766447875,8.37009886,192.86,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766448082,4.32232502,192.85,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766448280,17.10963438,192.84,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766448488,8.37067713,192.83,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766448677,4.32232502,192.82,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766448873,8.73895725,192.8,192.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766449179,8.73895725,192.76,192.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766449370,4.32232502,192.75,192.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766449576,8.73895725,192.72,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766449776,4.32232502,192.71,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766449981,19.9084345,192.71,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766450275,4.32232502,192.7,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766450480,4.32232502,192.69,192.57,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766450678,4.32232502,192.68,192.57,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766450980,4.32773677,192.67,192.57,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766451173,8.73895725,192.72,192.57,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766451373,4.32768115,192.71,192.57,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766451669,19.951145,192.71,192.57,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766451981,8.37794453,192.7,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766452168,4.32768115,192.69,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766452368,4.32768115,192.68,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766452574,4.32768115,192.67,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766453375,4.32768115,192.66,192.57,12.57385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766453580,8.73895725,192.74,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766453785,4.32469384,192.73,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766454080,8.73895725,192.84,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766454279,4.2,192.9,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766454280,8.37069057,192.83,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766454478,4.32341734,192.82,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766454883,4.32341734,192.81,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766455081,4.32341734,192.8,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766455284,4.32341734,192.79,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766455477,4.32341734,192.78,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766455679,8.73895725,192.87,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766455987,4.2,192.9,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766455988,8.73895725,192.83,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766456174,8.37045939,192.82,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766456378,4.32352033,192.81,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766456579,4.32352033,192.8,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766456891,4.32352033,192.79,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766457184,4.32352033,192.78,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766457379,4.32352033,192.77,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766457586,8.73895725,192.73,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766457784,8.36582806,192.72,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766457983,8.73895725,192.69,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766458183,4.32352033,192.68,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766458881,1.56,192.67,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766459083,4.08,192.74,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766459084,8.73895725,192.65,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766459285,4.27695474,192.64,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766459481,124.0,192.63,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766459689,4.27695474,192.62,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766459887,4.27695474,192.61,192.57,6.89385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766460088,4.27695474,192.6,192.57,6.89385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766460287,4.27695474,192.59,192.57,6.89385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766460590,124.0,192.64,192.57,6.89385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766460784,4.27174554,192.63,192.57,4.02385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766461883,8.73895725,192.7,192.57,6.83385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766462085,4.27294185,192.69,192.57,6.83385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766462390,4.27294185,192.69,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766462786,8.73895725,192.74,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766462980,4.27324729,192.73,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766463891,13.05895725,192.79,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766464189,8.73895725,192.75,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766464391,4.27412413,192.74,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766465790,4.0452383,192.73,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766466092,4.27412413,192.72,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766466293,4.27412413,192.71,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766466492,4.27412413,192.7,192.57,4.02385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766467392,5.39593112,192.64,192.57,4.02385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766467697,4.27610633,192.63,192.57,4.02385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766468597,5.39593112,192.64,192.57,4.02385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766468794,4.27497403,192.63,192.57,4.02385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766468984,5.39593112,192.66,192.57,4.02385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766469185,4.27498836,192.65,192.57,4.02385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766469388,4.27420977,192.64,192.57,4.02385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766469588,5.39593112,192.66,192.57,4.02385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766469891,4.27388072,192.65,192.57,4.02385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766472699,5.39593112,192.68,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766473100,4.27096128,192.67,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766473490,4.27096128,192.67,192.57,4.02385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766474600,4.27096128,192.67,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766474803,5.39593112,192.72,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766475002,4.27033017,192.71,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766476102,5.39593112,192.68,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766476904,5.39593112,192.72,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766477104,4.26968684,192.71,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766477290,5.39593112,192.72,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766477496,110.32,192.77,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766477796,5.39593112,192.79,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766477990,4.26815133,192.78,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766481106,4.26815133,192.77,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766481307,5.39593112,192.8,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766481508,4.26948345,192.79,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766481910,5.39593112,192.76,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766482217,4.27002569,192.75,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766485312,5.39593112,192.72,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766485813,4.27168245,192.71,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766486022,5.39593112,192.72,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766486218,4.27566753,192.71,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766486821,5.39593112,192.74,192.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766487014,4.2794548,192.73,192.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766487210,4.2794548,192.73,192.59,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1761766487517,4.2794548,192.73,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766487815,4.2794548,192.73,192.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766488019,249.0,192.88,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766488020,5.39593112,192.8,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766488210,5.39593112,192.76,192.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766488516,8.34470146,192.75,192.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766488819,5.39593112,192.72,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766489021,4.28690527,192.71,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766489608,9.68283639,192.7,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766489811,4.28690527,192.69,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766490220,4.28690527,192.68,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766490417,4.28690527,192.67,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766490719,5.39593112,192.74,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766490916,8.36572142,192.73,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766491125,4.30251416,192.72,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766491329,4.30251416,192.71,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766491624,4.30251416,192.7,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766491814,5.39593112,192.82,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766492015,8.37335854,192.81,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766492217,8.37335854,192.8,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766492418,8.37335854,192.79,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766492724,8.37335854,192.78,192.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766492925,4.30626254,192.77,192.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766493222,4.30626254,192.76,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766493420,249.0,192.94,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766493421,4.30626254,192.75,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766493616,5.39593112,192.88,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766493815,8.37548379,192.87,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766494013,4.30671914,192.86,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766494224,4.30671914,192.85,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766494411,4.30671914,192.84,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766494723,5.39593112,192.92,192.71,5.39593112]
["bitfinex-derivatives","SOLF0:USTF0",1761766494724,4.30671914,192.83,192.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766494924,249.0,193.06,192.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766495126,8.36400469,192.94,192.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766495317,8.36400469,192.93,192.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766495522,8.36400469,192.92,192.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766495727,4.30083058,192.91,192.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766495933,4.30083058,192.9,192.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766496219,4.30083058,192.89,192.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766496427,4.30083058,192.88,192.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766496725,124.0,192.97,192.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766496925,8.34445284,192.96,192.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766497126,8.34445284,192.95,192.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766497319,8.34445284,192.94,192.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766497627,4.29075522,192.93,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766497827,4.29075522,192.92,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766498125,4.29075522,192.91,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766498327,4.29075522,192.9,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766498527,124.0,192.97,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766498727,8.33113098,192.96,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766498925,8.33113098,192.95,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766499227,4.28389522,192.94,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766499419,4.28389522,192.93,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766499618,4.28389522,192.92,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766499819,4.28389522,192.91,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766500027,139.30864413,192.97,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766500220,5.39593112,192.94,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766500423,5.39593112,192.9,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766500619,4.28058307,192.89,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766500823,4.28058307,192.89,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766501122,4.28058307,192.88,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766501322,4.27930367,192.87,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766501520,5.39593112,192.92,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766501718,4.27923538,192.91,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766501929,5.39593112,192.92,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766502126,4.27930435,192.91,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766503230,4.27930435,192.91,192.71,19.63593112]
["bitfinex-derivatives","SOLF0:USTF0",1761766503231,5.39593112,192.96,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766503420,4.27370921,192.95,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766503724,4.27370921,192.95,192.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766503926,5.39593112,193.0,192.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766504127,4.27294138,192.99,192.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766504630,20.04469701,192.99,192.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766504833,4.27294138,192.98,192.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766505031,5.39593112,193.0,192.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766505234,4.26962082,192.99,192.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766505621,4.26962082,192.99,192.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766505821,5.39593112,192.97,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766506029,4.26962082,192.96,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766507228,5.39593112,192.93,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766508634,5.39593112,192.89,192.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766509238,4.25154183,192.88,192.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766509428,4.25154183,192.88,192.7,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1761766509429,5.39593112,192.85,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766509935,5.39593112,192.81,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766512041,5.39593112,192.77,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766513128,5.39593112,192.8,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766513733,5.39593112,192.84,192.67,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761766513933,5.39593112,192.88,192.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766514122,4.25617873,192.87,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766514322,5.39593112,192.96,192.76,5.39593112]
["bitfinex-derivatives","SOLF0:USTF0",1761766514529,4.26046877,192.95,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766514829,4.26046877,192.95,192.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766515131,4.26046877,192.95,192.8,5.39593112]
["bitfinex-derivatives","SOLF0:USTF0",1761766515329,20.93841785,193.0,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766515535,4.25954151,192.99,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766515736,5.39593112,192.95,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766516039,4.25954151,192.94,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766517528,4.25954151,192.94,192.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761766517529,4.25954151,192.94,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766518340,4.25954151,192.94,192.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766518341,5.39593112,192.86,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766518642,4.25954151,192.85,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766519434,9.65547263,192.85,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766519627,4.25954151,192.84,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766519835,4.25954151,192.83,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766520032,4.25954151,192.82,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766520233,5.39593112,192.86,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766520431,4.2143748,192.85,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766521643,5.39593112,192.82,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766521943,4.2143748,192.81,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766522641,5.39593112,192.87,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766522837,4.21740786,192.86,192.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766523033,4.21740786,192.86,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766523633,4.21740786,192.85,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766523841,4.21740786,192.84,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766524437,5.39593112,192.81,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766524639,5.39593112,192.74,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766524945,8.23097462,192.73,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766525138,4.21428036,192.72,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766525335,4.21428036,192.71,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766525535,4.21428036,192.7,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766525941,5.39593112,192.75,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766526137,4.21609336,192.74,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766526643,5.39593112,192.83,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766526835,8.23384021,192.82,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766527145,8.23330418,192.81,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766527441,4.21517781,192.8,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766527644,4.21517781,192.79,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766527847,4.21517781,192.78,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766528047,4.21517781,192.77,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766528247,8.12921004,192.82,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766528546,8.23530051,192.81,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766528744,4.2161045,192.8,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766528940,15.7078679,192.83,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766529135,123.66,192.91,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766529136,12.34404704,192.82,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766529445,8.23263677,192.81,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766529747,4.214837,192.8,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766529949,4.214837,192.79,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766530147,4.214837,192.78,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766530350,8.12921004,192.82,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766530648,4.21586497,192.81,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766530850,4.21586497,192.8,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766531161,8.12921004,192.87,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766531162,4.21267609,192.79,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766531350,4.6687,192.75,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766532041,4.668,192.78,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766532244,8.12921004,192.85,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766532547,8.23006811,192.84,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766532855,8.23006811,192.83,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766533148,4.21332001,192.82,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766533352,4.21332001,192.81,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766533659,4.21551563,192.8,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766533852,8.12921004,192.85,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766534148,8.23567667,192.84,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766534343,8.12921004,192.8,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766534552,4.21615679,192.79,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766534756,4.21615679,192.79,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761766534953,8.12921004,192.85,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766535159,8.24099947,192.84,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766535349,8.24099947,192.83,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766535658,4.2188779,192.82,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766535852,8.24029068,192.81,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766536053,4.2188779,192.8,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766536253,4.2188779,192.79,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766536558,8.24007837,192.79,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766536750,8.24007837,192.78,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766536951,4.2188779,192.77,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766537151,4.2188779,192.76,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766537354,8.12921004,192.8,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766537554,4.21189566,192.79,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766538052,4.21189566,192.79,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766538254,4.21189566,192.78,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766538450,4.21189566,192.77,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766538654,4.21189566,192.76,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766538858,4.21189566,192.75,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766539058,4.21189566,192.74,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766539256,8.12921004,192.78,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766539451,4.20692552,192.77,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766540358,4.00953572,192.76,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766540657,4.20692552,192.75,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766541061,4.20692552,192.74,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766541360,8.12921004,192.78,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766541553,8.20400358,192.77,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766541748,4.2001908,192.76,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766541950,4.2001908,192.75,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766542156,4.2001908,192.74,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766542356,8.12921004,192.78,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766542656,8.19903926,192.77,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766542859,8.19852306,192.76,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766543155,8.12921004,192.73,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766543363,4.19772379,192.72,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766543666,8.12921004,192.68,192.57,4.02385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766543865,8.12921004,192.68,192.57,6.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766544050,8.12921004,192.73,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766544256,4.20092497,192.72,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766544457,8.12921004,192.78,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766544658,8.19875538,192.77,192.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766544958,4.1975762,192.76,192.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766545157,4.1975762,192.75,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766545352,8.12921004,192.82,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766545557,4.19575726,192.81,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766545758,8.12921004,192.87,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766545961,8.19273314,192.86,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766546150,8.19273314,192.85,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766546354,4.19396327,192.84,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766546555,4.19396327,192.83,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766546754,4.19396327,192.82,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766546953,4.6676,192.79,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766547159,23.55710802,192.87,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766547362,8.2074591,192.86,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766547664,17.5400591,192.85,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766547857,8.2074591,192.84,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766548054,4.20166895,192.83,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766548262,4.20166895,192.82,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766548465,4.20166895,192.81,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766548650,23.55710802,192.87,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766548855,4.00498288,192.86,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766549056,15.42789798,192.87,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766549257,9.3297,192.91,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766549457,4.6662,192.85,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766550365,15.73413729,192.87,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766550562,8.12921004,192.92,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766550766,13.35574296,192.91,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766550966,4.02624296,192.9,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766552062,4.6668,192.83,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766552268,15.55532261,192.87,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766552564,4.6673,192.81,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766553067,4.6677,192.79,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766554566,24.05007018,192.87,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766554868,4.03349,192.86,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766555064,4.668,192.78,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766555266,9.3318,192.86,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766555464,8.17546301,192.85,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766555659,8.17546301,192.84,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766555860,8.17546301,192.83,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766556069,8.17546301,192.82,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766556268,4.6685,192.76,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766556970,15.92086014,192.87,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766557276,4.03430469,192.86,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766557570,4.03430469,192.85,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766557758,4.03430469,192.84,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766557963,4.6678,192.79,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766558467,37.6563498,192.88,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766558664,4.6685,192.76,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766558863,9.3314,192.87,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766559062,80.71811004,192.84,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766559367,8.12921004,192.8,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766559568,8.18371649,192.79,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766559769,8.18371649,192.78,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766560070,4.6694,192.72,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766560470,8.12921004,192.8,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766560778,8.12921004,192.75,192.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766560962,8.19415442,192.74,192.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766561160,8.19415442,192.73,192.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766561362,8.12921004,192.75,192.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766561363,8.19415442,192.72,192.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766561562,4.672,192.61,192.57,4.02385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766561765,8.12921004,192.71,192.57,6.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766561965,8.20147274,192.7,192.57,6.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766562171,8.20147274,192.69,192.57,6.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766562374,8.20147274,192.68,192.57,6.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766562670,8.19525692,192.67,192.57,6.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766562864,4.15786133,192.66,192.57,6.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766563060,4.6717,192.63,192.57,6.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766563269,8.12921004,192.71,192.57,6.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766563469,8.18604882,192.7,192.57,6.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766563670,8.18604882,192.69,192.57,6.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766563872,8.18604882,192.68,192.57,6.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766564172,4.15005233,192.67,192.57,6.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766564369,4.6712,192.64,192.57,6.62385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766564572,8.12921004,192.71,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766564776,8.18114921,192.7,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766564975,8.18114921,192.69,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766565174,4.14753792,192.68,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766565366,4.14753792,192.67,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766565570,8.12921004,192.71,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766565771,8.1756146,192.7,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766566073,8.1756146,192.69,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766566275,17.46641004,192.75,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766566477,8.17399493,192.74,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766566663,4.6707,192.67,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766566969,31.62641004,192.75,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761766567170,8.12921004,192.67,192.57,4.02385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766567361,4.6724,192.6,192.57,4.02385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766567568,8.12921004,192.67,192.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761766567871,72.6509,192.68,192.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761766567872,4.6726,192.59,192.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761766568169,4.13893976,192.58,192.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761766568476,4.6726,192.59,192.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761766568675,4.13591303,192.58,192.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761766568874,4.13592623,192.58,192.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761766569475,4.6726,192.59,192.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761766569977,4.13340785,192.58,192.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761766570276,5.17340785,192.58,192.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761766570472,4.13340785,192.58,192.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761766570678,4.13340785,192.58,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766571577,18.29340785,192.58,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766571779,4.13340785,192.57,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766572074,4.674,192.53,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766572286,8.12921004,192.63,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766572476,4.6728,192.58,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766572678,6.52,192.64,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766572872,4.12640791,192.63,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766573580,14.16,192.65,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766573783,4.11832617,192.64,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766574076,4.6724,192.6,192.47,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761766574281,132.12921004,192.67,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766574466,8.12921004,192.63,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766574674,4.11897208,192.62,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766574981,8.12921004,192.72,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766575181,8.12918373,192.71,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766575376,8.12918373,192.7,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766575678,8.13039053,192.69,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766575882,4.12080508,192.68,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766576178,14.16,192.72,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766576376,132.12949462,192.71,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766576579,8.12949462,192.7,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766576782,8.12949462,192.69,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766576981,4.12131058,192.68,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766577279,8.12749341,192.67,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766577479,8.12707409,192.66,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766577682,4.12131058,192.65,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766577881,124.0,192.68,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766578083,8.12921004,192.65,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766578276,18.27819646,192.64,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766578579,14.16,192.64,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766579971,4.00139663,192.63,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766580380,14.16,192.64,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766580574,3.99747687,192.63,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766581280,8.12921004,192.61,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766581974,14.16,192.64,192.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766582171,8.12921004,192.57,192.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766582374,14.16,192.56,192.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766582976,8.12921004,192.57,192.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766583181,8.12921004,192.61,192.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766583479,2.78,192.6,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766583779,8.12921004,192.61,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766583971,124.0,192.68,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766584280,8.12921004,192.59,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766584478,14.16,192.58,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766585287,8.12921004,192.6,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766585581,7.18,192.59,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766585971,8.12921004,192.6,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766586376,11.78921004,192.6,192.41,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1761766586577,11.78921004,192.6,192.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766586981,8.12921004,192.6,192.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766587187,8.12921004,192.65,192.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766587488,8.12921004,192.65,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766587681,132.12921004,192.68,192.46,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1761766587879,18.15240265,192.67,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766588080,8.12921004,192.62,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766588279,8.12921004,192.57,192.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766589381,5.40057328,192.54,192.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766591385,8.94057328,192.6,192.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766591587,6.86480121,192.59,192.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766591784,5.40057328,192.45,192.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766592177,5.40057328,192.45,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766592383,5.40057328,192.48,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766592583,5.40057328,192.6,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766592888,5.40057328,192.48,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766593287,5.40057328,192.48,192.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766593288,5.40057328,192.44,192.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766593489,5.40057328,192.42,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766593680,1.56,192.47,192.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766593982,110.4,192.54,192.31,5.40057328]
["bitfinex-derivatives","SOLF0:USTF0",1761766593983,7.14057328,192.5,192.31,5.40057328]
["bitfinex-derivatives","SOLF0:USTF0",1761766594184,7.14057328,192.5,192.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766594384,7.14057328,192.5,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766594579,14.16,192.51,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766594789,5.40057328,192.49,192.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766594992,5.40057328,192.53,192.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766595188,110.4,192.54,192.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766595382,5.40057328,192.52,192.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766595780,5.40057328,192.53,192.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766595980,19.56057328,192.53,192.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766596386,124.0,192.68,192.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766596578,5.40057328,192.59,192.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766596891,5.40057328,192.55,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766597284,5.40057328,192.51,192.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766597486,9.16057328,192.51,192.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766597682,2.64,192.5,192.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761766597985,8.19147625,192.5,192.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766598184,5.40057328,192.48,192.22,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761766598386,5.40057328,192.48,192.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766598387,5.40057328,192.4,192.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766598687,110.42,192.52,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766598887,5.40057328,192.48,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766599091,5.40057328,192.32,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766599391,5.40057328,192.28,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766599686,5.40057328,192.34,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766599998,15.80796417,192.4,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766600286,5.40057328,192.37,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761766600494,5.40057328,192.39,192.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766600689,5.40057328,192.39,192.19,5.40057328]
["bitfinex-derivatives","SOLF0:USTF0",1761766600690,5.40057328,192.35,192.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766601486,5.40057328,192.38,192.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766601991,124.0,192.47,192.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766602187,5.40057328,192.36,192.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766602889,5.40057328,192.32,192.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766603092,5.40057328,192.34,192.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766603393,5.40057328,192.3,192.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766605291,5.40057328,192.34,192.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766605690,4.6788,192.33,192.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766606400,5.40057328,192.34,192.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766606900,5.40057328,192.32,192.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766607494,5.40057328,192.28,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766607993,5.40057328,192.24,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766608387,72.7682,192.37,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766608596,10.08117328,192.26,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766608794,5.40057328,192.3,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766609194,11.92,192.36,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766609394,11.92,192.36,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766609395,5.40057328,192.23,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766609889,5.40057328,192.23,192.17,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766610092,5.40057328,192.27,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766610391,5.40057328,192.27,192.17,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766610797,10.08097328,192.27,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766610994,10.08097328,192.27,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766610995,5.40057328,192.27,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766611193,4.6813,192.23,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766611693,4.6817,192.21,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766612194,10.08157328,192.24,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766612393,5.40057328,192.24,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766612796,4.6818,192.21,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766613001,5.40057328,192.24,192.17,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766613695,5.40057328,192.24,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766613891,5.40057328,192.24,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766614095,5.40057328,192.19,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766614500,4.6825,192.18,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766615092,5.40057328,192.19,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766615289,5.40057328,192.24,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766615290,5.40057328,192.15,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766616004,10.08367328,192.15,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766616302,5.40057328,192.18,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766616703,4.6829,192.16,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766616999,5.40057328,192.18,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766617998,4.6831,192.16,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766618206,5.40057328,192.14,192.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766618507,5.40057328,192.14,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761766618508,10.08707328,192.02,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761766618694,14.28,192.16,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761766618891,5.40057328,192.05,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761766619295,5.40057328,192.09,192.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766619503,5.40057328,192.11,192.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766619696,5.40057328,192.17,192.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766620205,5.40057328,192.21,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766620393,5.40057328,192.17,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766620801,5.40057328,192.21,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766621100,5.40057328,192.21,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766621292,5.40057328,192.25,192.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766621493,5.40057328,192.25,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766621696,5.40057328,192.28,192.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766621908,10.07987328,192.31,192.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766622105,5.40057328,192.33,192.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766622305,5.40057328,192.33,192.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766622502,5.40057328,192.29,192.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766622705,4.6818,192.21,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766622906,5.40057328,192.21,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766623104,5.40057328,192.17,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766623404,5.40057328,192.25,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766623805,4.681,192.24,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766624106,5.40057328,192.25,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766624307,196.7773,192.35,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766624308,5.40057328,192.29,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766624607,5.40057328,192.24,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766624813,4.14767561,192.28,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766624814,5.40057328,192.28,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766625220,138.38,192.35,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766625407,138.38,192.35,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766625408,10.08047328,192.29,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766625614,5.40057328,192.29,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766625813,5.40057328,192.33,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766626019,5.40057328,192.37,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766626226,5.40057328,192.37,192.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766626431,5.40057328,192.37,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766626717,5.40057328,192.43,192.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766627112,5.40057328,192.43,192.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766627312,5.40057328,192.47,192.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766627514,15.42863126,192.5,192.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766627719,5.40057328,192.51,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766627921,5.40057328,192.47,192.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766628422,29.94187646,192.58,192.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766628423,5.40057328,192.55,192.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766628722,5.40057328,192.51,192.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766628916,5.40057328,192.51,192.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766629110,5.40057328,192.51,192.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766629917,4.6747,192.5,192.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766630418,5.40057328,192.43,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766630924,5.40057328,192.5,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766631226,138.42,192.58,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766631412,5.40057328,192.58,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766631613,5.40057328,192.58,192.31,126.09]
["bitfinex-derivatives","SOLF0:USTF0",1761766631614,5.40057328,192.58,192.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766631918,5.40057328,192.54,192.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766632117,6.30508022,192.54,192.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766632318,5.40057328,192.53,192.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766632625,5.40057328,192.57,192.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766632824,124.0,192.63,192.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766633128,5.40057328,192.56,192.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766633320,5.40057328,192.56,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766633525,15.41896095,192.64,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766633829,5.40057328,192.58,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766635529,5.40057328,192.58,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766635728,5.40057328,192.54,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766636030,124.0,192.66,192.44,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761766636031,5.40057328,192.59,192.44,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761766636232,5.40057328,192.59,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766637328,5.40057328,192.63,192.46,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761766637535,5.40057328,192.63,192.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766638524,5.40057328,192.69,192.51,5.40057328]
["bitfinex-derivatives","SOLF0:USTF0",1761766638734,5.40057328,192.72,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766638929,5.40057328,192.72,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766639131,10.97269333,192.76,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766639332,6.30429333,192.76,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766639731,5.40057328,192.67,192.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1761766639924,5.40057328,192.67,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766639925,5.40057328,192.72,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766640127,5.40057328,192.63,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766640625,5.40057328,192.72,192.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766640626,5.40057328,192.59,192.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766640832,5.40057328,192.54,192.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766641031,5.40057328,192.6,192.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766641032,5.40057328,192.5,192.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766641730,5.40057328,192.5,192.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766642132,5.40057328,192.52,192.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766642533,124.0,192.59,192.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766642836,4.6742,192.52,192.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766643137,5.40057328,192.59,192.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766643839,5.40057328,192.55,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766644138,4.6743,192.52,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766644436,5.40057328,192.55,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766644739,4.675,192.49,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766644926,4.675,192.49,192.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766645132,51.07373526,192.99,192.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766645133,5.40057328,192.62,192.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766645329,5.40057328,192.62,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766645638,5.40057328,192.58,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766646736,5.40057328,192.62,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766647337,4.6728,192.58,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766647537,5.40057328,192.62,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766647841,5.40057328,192.58,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766648140,4.6738,192.54,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766648339,5.40057328,192.6,192.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766648644,5.40057328,192.6,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766650134,4.673,192.57,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766650533,5.40057328,192.6,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766650734,4.6735,192.55,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766650934,5.40057328,192.6,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766651131,4.6731,192.57,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766651333,8.14275211,192.65,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766652041,8.14275211,192.61,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766652243,4.6736,192.55,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766653443,4.6739,192.53,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766653845,8.14275211,192.61,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766654043,4.6734,192.56,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766655549,8.14275211,192.65,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766655842,4.25822485,192.64,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766656236,4.25989529,192.63,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766656547,8.14275211,192.65,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766656748,4.25994615,192.64,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766656946,8.14275211,192.67,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766657247,8.14275211,192.67,192.43,8.14275211]
["bitfinex-derivatives","SOLF0:USTF0",1761766657248,8.14275211,192.67,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766657542,9.3371,192.75,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766657735,8.14275211,192.7,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766658144,4.6715,192.63,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766658347,8.14275211,192.66,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766658652,8.14275211,192.58,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766658946,8.14275211,192.61,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766659151,124.0,192.64,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766659348,14.38,192.65,192.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766659952,14.38,192.65,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766660852,4.26609895,192.64,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766661646,8.14275211,192.62,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766661846,4.26947401,192.61,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766662047,8.14275211,192.62,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766662248,4.26882075,192.61,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766662953,8.14275211,192.62,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766663353,4.2736177,192.61,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761766664750,4.2736177,192.61,192.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766665857,4.2736177,192.61,192.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766667054,4.2736177,192.61,192.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766667251,4.2736177,192.6,192.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766667455,4.2736177,192.59,192.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766667658,8.14275211,192.66,192.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766667859,4.28937286,192.65,192.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766668167,4.28937286,192.65,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766668357,4.28937286,192.64,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766668555,4.28937286,192.63,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766668760,4.28937286,192.62,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766669064,4.28937286,192.61,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766669257,4.278782,192.6,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766669562,4.278782,192.59,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766669766,8.14275211,192.67,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766669767,4.278782,192.58,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766670058,4.278782,192.57,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766670259,4.278782,192.56,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766670560,4.278782,192.55,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766670756,4.278782,192.54,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766670961,8.14275211,192.63,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766671159,8.27986431,192.62,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766671354,4.293959,192.61,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766671555,4.293959,192.6,192.53,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1761766671760,4.293959,192.59,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766671958,8.14275211,192.71,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766672156,8.17630518,192.7,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761766672356,8.17630518,192.69,192.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766672554,8.17630518,192.68,192.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766672751,41.4974099,193.03,192.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766672952,8.14275211,192.81,192.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766673154,8.14275211,192.76,192.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766673471,4.00091777,192.75,192.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766673667,124.0,192.81,192.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766673860,8.14275211,192.82,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766674260,124.0,192.86,192.55,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1761766674464,8.14275211,192.77,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766674669,8.14275211,192.74,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766675358,8.14275211,192.76,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766675962,3.1,192.83,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766676165,8.14275211,192.8,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766676764,8.14275211,192.75,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766676964,8.14275211,192.77,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766677473,3.1,192.83,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766677772,8.14275211,192.76,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766679373,8.14275211,192.71,192.55,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1761766679573,8.14275211,192.71,192.55,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1761766679870,8.14275211,192.72,192.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766680375,23.5179638,192.72,192.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766681370,8.14275211,192.72,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766682267,15.37206023,192.74,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766682669,15.37206023,192.74,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766682972,8.14275211,192.78,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766683272,8.14275211,192.81,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766684069,8.14275211,192.71,192.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766684268,8.14275211,192.71,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766684664,1.56,192.72,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766684866,8.14275211,192.68,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766686372,8.14275211,192.72,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766687777,8.14275211,192.79,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766687975,8.14275211,192.73,192.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766688373,8.14275211,192.73,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766688676,8.14275211,192.73,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766688872,8.14275211,192.77,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766689071,8.14275211,192.77,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766689468,8.14275211,192.75,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766689977,8.14275211,192.79,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766689978,8.14275211,192.7,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766690171,1.56,192.74,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766690172,8.14275211,192.65,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766690780,8.14275211,192.7,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766691671,8.14275211,192.65,192.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761766692075,8.14275211,192.65,192.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766693478,8.14275211,192.65,192.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766693876,8.14275211,192.74,192.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766694178,8.14275211,192.74,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766695375,5.88,192.77,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766695874,5.88,192.77,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766696078,23.48130421,192.81,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766696270,8.14275211,192.81,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766696677,23.76121048,192.81,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766696877,8.14275211,192.81,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766697872,23.89030151,192.81,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766698169,8.14275211,192.81,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766698868,132.14275211,192.86,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766699070,124.0,192.86,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766699379,139.45114362,192.86,192.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766699580,15.45114362,192.86,192.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766699785,22.50275211,192.87,192.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766699981,14.36,192.87,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766700672,14.36,192.87,192.71,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1761766700877,0.90303998,192.95,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766701074,14.36,192.94,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766701273,0.90303998,192.95,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766701476,0.90303998,192.95,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766701669,0.90303998,192.95,192.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766702579,8.14275211,192.99,192.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766702778,15.16259159,192.99,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766703078,8.14275211,192.98,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766703472,15.31877416,192.99,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766703673,15.28245452,193.01,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766703870,15.28245452,193.01,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766705282,8.14275211,192.98,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766706880,31.16284143,193.01,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766707084,8.14275211,192.99,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766708485,8.14275211,192.99,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766708780,8.14275211,192.94,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766711183,31.16284143,193.01,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766711487,5.37799616,192.96,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766711984,5.37799616,192.96,192.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766712577,5.37799616,192.92,192.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766714488,5.37799616,192.94,192.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766714688,31.16284143,193.01,192.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766714887,5.37799616,192.94,192.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766715185,5.37799616,193.0,192.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766715384,0.90245452,193.01,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766715886,0.90245452,193.01,192.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766716279,5.37799616,192.95,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766717586,5.37799616,192.95,192.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766722907,3.34,193.0,192.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766723111,5.37799616,192.94,192.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761766724105,5.37799616,192.9,192.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766724307,5.37799616,192.82,192.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766725007,5.37799616,192.78,192.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766725312,5.37799616,192.78,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766725495,5.37799616,192.74,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766727712,5.37799616,192.7,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766728212,5.37799616,192.7,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766728810,5.37799616,192.66,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766729698,124.0,192.69,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766730099,5.37799616,192.7,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766730313,15.689622,192.74,192.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766730606,5.37799616,192.79,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766730809,5.37799616,192.81,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766731006,5.37799616,192.81,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766731610,5.37799616,192.77,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766733503,5.37799616,192.73,192.57,5.37799616]
["bitfinex-derivatives","SOLF0:USTF0",1761766733710,5.37799616,192.73,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766736414,5.37799616,192.69,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766738012,5.37799616,192.74,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766740617,5.37799616,192.65,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766742322,3.5,192.7,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766742520,5.37799616,192.63,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766743420,5.37799616,192.67,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766743722,5.37799616,192.76,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766743917,124.0,192.83,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766743918,5.37799616,192.8,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766744121,124.0,192.83,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766744122,5.37799616,192.76,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766744725,5.37799616,192.72,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766745517,5.37799616,192.72,192.57,12.40385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766745720,5.37799616,192.72,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766746724,124.0,192.83,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766746725,5.37799616,192.76,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766746919,124.0,192.83,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766747226,5.37799616,192.8,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766748020,5.37799616,192.8,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766748919,5.37799616,192.76,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766751227,5.37799616,192.72,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766752817,5.37799616,192.72,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766753426,5.37799616,192.68,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766754117,5.37799616,192.72,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766755723,124.0,192.83,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766755724,5.37799616,192.74,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766756325,5.37799616,192.76,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766758036,5.37799616,192.68,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766758332,5.37799616,192.63,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766763233,5.37799616,192.62,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766763735,5.37799616,192.7,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766763928,5.37799616,192.7,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766763929,5.37799616,192.66,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766764125,5.37799616,192.7,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766764126,5.37799616,192.62,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766766639,5.37799616,192.65,192.57,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766767039,5.37799616,192.69,192.57,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766767243,5.37799616,192.65,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766769643,5.37799616,192.61,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766770350,1.56,192.6,192.5,1.94467]
["bitfinex-derivatives","SOLF0:USTF0",1761766770646,5.37799616,192.55,192.5,1.94467]
["bitfinex-derivatives","SOLF0:USTF0",1761766770833,124.0,192.54,192.5,1.94467]
["bitfinex-derivatives","SOLF0:USTF0",1761766772345,139.76028731,192.54,192.5,1.94467]
["bitfinex-derivatives","SOLF0:USTF0",1761766775643,14.22,192.53,192.5,1.94467]
["bitfinex-derivatives","SOLF0:USTF0",1761766775947,14.22,192.53,192.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766776146,124.0,192.52,192.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766776452,14.22,192.53,192.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766776947,124.0,192.52,192.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766779347,8.14973146,192.48,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766779948,124.0,192.47,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766780157,124.0,192.47,192.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766780543,8.14973146,192.52,192.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761766780741,8.14973146,192.52,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766781049,124.0,192.52,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766781454,14.22,192.53,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766781841,14.22,192.53,192.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766782050,14.22,192.53,192.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766783551,14.22,192.53,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766788353,14.22,192.53,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766788759,124.0,192.59,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766789059,8.14973146,192.66,192.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766789360,8.14973146,192.66,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766789551,124.0,192.65,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766789958,8.14973146,192.61,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766790163,8.14973146,192.61,192.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766790464,8.14973146,192.61,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766790669,124.0,192.6,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766790966,124.0,192.6,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766792062,22.36973146,192.61,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766792258,22.36973146,192.61,192.38,8.14973146]
["bitfinex-derivatives","SOLF0:USTF0",1761766792259,22.36973146,192.61,192.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766792457,146.36973146,192.61,192.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766794764,138.22,192.61,192.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766794968,3.89564231,192.6,192.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766795164,3.89564231,192.6,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766795362,1.56,192.59,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766795861,1.56,192.58,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766796059,8.14973146,192.56,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766796258,8.14973146,192.56,192.29,5.70691036]
["bitfinex-derivatives","SOLF0:USTF0",1761766796259,18.11564231,192.55,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766796473,3.89564231,192.54,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766796865,3.89564231,192.54,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766797566,8.14973146,192.51,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766797777,3.89564231,192.5,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766800372,8.14973146,192.55,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766800569,12.72039532,192.54,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766800765,8.14973146,192.51,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766800966,8.14973146,192.47,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766801168,8.14973146,192.43,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766801370,13.08973146,192.43,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766801675,3.89285032,192.42,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766801872,13.08973146,192.43,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766802371,4.94,192.43,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766803775,4.94,192.43,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766807378,4.94,192.43,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766807980,136.45379163,192.61,192.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766807981,8.14973146,192.49,192.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766808365,8.14973146,192.49,192.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766808580,8.14973146,192.57,192.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766808782,3.89296394,192.56,192.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766808975,8.14973146,192.53,192.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766809170,3.89296394,192.56,192.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766809171,8.14973146,192.49,192.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766809370,3.89344548,192.48,192.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766809570,8.14973146,192.45,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766809771,3.89344548,192.44,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766810471,8.14973146,192.41,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766812084,8.14973146,192.36,192.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766813470,3.89392097,192.35,192.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766813786,8.14973146,192.32,192.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766813971,124.0,192.31,192.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766814376,8.14973146,192.27,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766815076,8.14973146,192.23,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766815673,22.36973146,192.27,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766816575,147.73550723,192.31,192.17,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766816771,23.73550723,192.31,192.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766817375,124.0,192.3,192.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766817577,124.0,192.3,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766817775,8.14973146,192.27,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766818079,8.14973146,192.18,192.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766818288,3.87126964,192.26,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761766818289,8.14973146,192.06,192.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761766819080,2.36,192.1,191.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766819081,8.14973146,192.01,191.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766819285,124.0,192.17,191.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766819286,3.74,192.06,191.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766819580,3.6,192.06,191.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766819778,8.14973146,192.08,191.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766819980,3.56,192.1,191.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766820385,3.56,192.1,191.78,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1761766820386,8.14973146,192.04,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766820888,12.44973146,192.09,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766821086,4.04,192.1,191.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766821787,3.96,192.09,191.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766822486,8.14973146,192.16,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766822787,3.92,192.15,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766823383,8.14973146,192.12,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766824284,22.36973146,192.12,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766824889,14.22,192.12,191.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766825283,124.0,192.17,191.97,8.14973146]
["bitfinex-derivatives","SOLF0:USTF0",1761766825483,14.22,192.18,191.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766825887,14.22,192.18,191.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766827093,14.24,192.25,192.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766827590,14.24,192.25,192.02,12.83593146]
["bitfinex-derivatives","SOLF0:USTF0",1761766827591,14.24,192.25,192.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766827994,14.24,192.25,192.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766828394,8.14973146,192.22,192.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766828889,124.0,192.21,192.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766829190,8.14973146,192.22,192.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766829686,124.0,192.21,192.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766829880,8.14973146,192.17,191.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766830087,14.24,192.16,191.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766830488,14.24,192.16,191.93,8.14973146]
["bitfinex-derivatives","SOLF0:USTF0",1761766830489,14.24,192.16,191.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766830692,8.14973146,192.12,191.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766831090,8.14973146,192.17,191.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766831386,14.24,192.16,191.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766831993,87.0867,192.16,191.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766832186,72.8511,192.15,191.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766832378,8.14973146,192.12,191.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766832580,81.01093146,192.12,191.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766832783,4.6864,192.02,191.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766832978,22.38973146,192.07,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766833187,8.14973146,192.02,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766833394,5.43368196,191.98,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766833791,14.24,191.99,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766833994,35.37603791,191.99,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766834287,15.70235595,191.99,191.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766834490,5.43368196,192.03,191.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766834689,5.43368196,191.99,191.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766835096,5.43368196,191.95,191.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766835493,8.82,191.97,191.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766835691,5.43368196,191.94,191.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766836187,5.43368196,191.9,191.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766836383,5.43368196,191.9,191.77,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766836788,5.43368196,191.86,191.77,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766837793,5.43368196,191.86,191.77,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766838695,5.43368196,191.86,191.77,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766838894,129.43368196,191.9,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766839087,5.43368196,191.9,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766840086,4.6895,191.89,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766840398,5.43368196,191.9,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766840599,5.43368196,191.85,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766840902,72.8917,192.04,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766841193,10.12278196,191.91,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766841792,4.6896,191.89,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766843698,5.43368196,191.91,191.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761766843899,5.43368196,191.91,191.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761766844089,5.43368196,191.91,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766844490,124.0,192.03,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766844688,5.43368196,192.0,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766844900,5.43368196,192.0,191.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766845498,4.6876,191.97,191.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766845798,4.6868,192.0,191.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766846000,5.43368196,192.0,191.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766846601,5.43368196,192.0,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766847496,4.6879,191.96,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766847702,5.43368196,192.0,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766848797,4.6884,191.94,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766849004,5.43368196,192.0,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766849390,4.6877,191.97,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766850299,4.6869,192.0,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766850501,5.43368196,192.04,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766851102,15.481305,192.05,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766851302,4.6862,192.03,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766851503,5.43368196,192.08,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766851898,4.6863,192.02,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766852097,5.43368196,192.08,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766852301,5.43368196,192.04,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766852799,4.6868,192.0,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766852999,5.43368196,192.08,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766853906,21.14116154,192.08,191.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766854405,21.14116154,192.08,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766855108,4.6858,192.04,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766855407,21.14116154,192.08,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766856506,4.6858,192.05,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766856695,13.6,192.12,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766856696,19.03368196,192.12,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766856902,4.15256708,192.11,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766857213,4.6853,192.06,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766857398,19.03368196,192.12,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766857600,4.15841023,192.11,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766857905,19.03368196,192.12,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766858109,5.43368196,192.08,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766858300,4.6862,192.03,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766858895,5.43368196,192.08,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766859104,4.1642788,192.07,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766860097,21.15975597,192.12,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766860306,4.17404272,192.11,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766860507,14.24,192.14,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766860508,4.17404272,192.1,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766860805,6.22689581,192.18,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766861009,5.43368196,192.16,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766861310,13.54291839,192.15,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766861516,4.17651839,192.14,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766861713,5.43368196,192.12,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766862003,4.17651839,192.11,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766862205,4.6858,192.04,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766862599,5.43368196,192.12,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766862810,4.6855,192.06,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766863507,5.43368196,192.04,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766863713,4.18446389,192.03,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766864212,5.43368196,192.06,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766864417,5.43368196,192.02,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766865103,5.43368196,192.06,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766865304,4.18005406,192.05,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766866708,15.83368196,192.1,191.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766866709,5.43368196,192.1,191.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766867007,5.43368196,192.15,191.96,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1761766867209,13.26,192.16,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766867210,5.43368196,192.07,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766868112,5.43368196,192.03,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766868417,5.43368196,192.05,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766868717,5.43368196,192.09,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766869210,5.43368196,192.05,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766869511,15.59269842,192.15,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766869512,5.43368196,192.07,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766869813,5.43368196,192.14,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766870014,4.18052635,192.13,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766870510,4.18052635,192.13,191.84,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761766870511,5.43368196,192.06,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766870716,4.18028356,192.05,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766872111,5.43368196,192.1,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766872112,5.43368196,192.08,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766873314,5.43368196,192.04,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766873621,4.6875,191.98,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766873921,5.43368196,192.06,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761766874116,9.3699,192.08,191.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766874117,5.43368196,191.97,191.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766874319,4.18919871,191.96,191.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766874714,5.43368196,191.97,191.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766875018,9.3744,191.99,191.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766875019,5.43368196,191.94,191.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766875716,5.43368196,191.94,191.74,5.43368196]
["bitfinex-derivatives","SOLF0:USTF0",1761766875717,5.43368196,191.94,191.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766876027,5.43368196,191.9,191.77,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766876224,5.43368196,191.86,191.77,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766876921,5.43368196,191.88,191.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766877118,5.43368196,191.84,191.77,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766877422,5.43368196,191.79,191.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766877725,5.43368196,191.74,191.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766877924,5.43368196,191.74,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766878425,5.43368196,191.76,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766878918,5.43368196,191.76,191.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766879111,5.43368196,191.76,191.65,4.69943641]
["bitfinex-derivatives","SOLF0:USTF0",1761766879312,124.0,191.82,191.58,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761766879313,5.43368196,191.72,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766879510,5.43368196,191.72,191.56,0.90790504]
["bitfinex-derivatives","SOLF0:USTF0",1761766879511,5.43368196,191.72,191.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766879720,5.43368196,191.72,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766880018,5.43368196,191.72,191.63,4.6950329]
["bitfinex-derivatives","SOLF0:USTF0",1761766880226,5.43368196,191.72,191.64,4.6950329]
["bitfinex-derivatives","SOLF0:USTF0",1761766880412,5.43368196,191.72,191.65,4.6950329]
["bitfinex-derivatives","SOLF0:USTF0",1761766880717,5.43368196,191.72,191.66,4.6950329]
["bitfinex-derivatives","SOLF0:USTF0",1761766881024,5.43368196,191.72,191.67,4.6950329]
["bitfinex-derivatives","SOLF0:USTF0",1761766881321,5.43368196,191.72,191.68,4.6950329]
["bitfinex-derivatives","SOLF0:USTF0",1761766881523,5.43368196,191.72,191.69,4.6950329]
["bitfinex-derivatives","SOLF0:USTF0",1761766881724,5.43368196,191.72,191.7,4.6950329]
["bitfinex-derivatives","SOLF0:USTF0",1761766881914,5.43368196,191.72,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766882521,5.43368196,191.68,191.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766883223,5.43368196,191.68,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766883932,5.43368196,191.72,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766884222,5.43368196,191.75,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766884720,4.6943,191.7,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766885626,5.43368196,191.72,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766885627,4.6947,191.68,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766886129,5.43368196,191.72,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766886318,4.6957,191.64,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766887231,5.43368196,191.68,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766887728,4.6954,191.65,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766887926,5.43368196,191.71,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766888117,4.694,191.71,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766888319,5.43368196,191.75,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766888521,5.43368196,191.75,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766889130,4.6939,191.71,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766889327,5.43368196,191.75,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766889718,4.6942,191.7,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766889924,5.43368196,191.75,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766890124,5.43368196,191.71,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766890730,5.43368196,191.76,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766891236,5.43368196,191.72,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766891536,4.6947,191.68,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766891835,3.46,191.82,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766892037,5.43368196,191.79,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766892531,4.6938,191.72,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766892730,5.43368196,191.79,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766893124,5.43368196,191.79,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766893324,11.67372912,191.82,191.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766893536,11.67372912,191.82,191.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766893537,3.46,191.82,191.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766893736,3.46,191.82,191.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766893938,3.46,191.82,191.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766894235,3.46,191.82,191.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766894430,3.46,191.82,191.72,4.51492388]
["bitfinex-derivatives","SOLF0:USTF0",1761766894632,3.46,191.82,191.73,4.51492388]
["bitfinex-derivatives","SOLF0:USTF0",1761766894835,3.46,191.82,191.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766894836,3.46,191.82,191.74,4.51492388]
["bitfinex-derivatives","SOLF0:USTF0",1761766895025,4.6927,191.76,191.75,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761766897330,4.6921,191.79,191.75,2.62002388]
["bitfinex-derivatives","SOLF0:USTF0",1761766897640,4.6921,191.79,191.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766897933,8.21372912,191.86,191.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766898124,8.21372912,191.9,191.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766899129,4.6912,191.82,191.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766899434,23.71559096,191.9,191.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766900233,8.21372912,191.81,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766900737,8.21372912,191.76,191.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766901041,8.21372912,191.71,191.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766902034,8.21372912,191.86,191.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766902035,8.21372912,191.76,191.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766902634,8.21372912,191.76,191.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766903034,0.90817751,191.79,191.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766903234,0.90817751,191.79,191.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766904142,8.21372912,191.78,191.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766905045,8.21372912,191.73,191.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766907135,8.21372912,191.73,191.61,4.46696247]
["bitfinex-derivatives","SOLF0:USTF0",1761766907342,8.21372912,191.73,191.62,4.46696247]
["bitfinex-derivatives","SOLF0:USTF0",1761766907541,8.21372912,191.73,191.63,4.46696247]
["bitfinex-derivatives","SOLF0:USTF0",1761766907848,8.21372912,191.73,191.64,4.46696247]
["bitfinex-derivatives","SOLF0:USTF0",1761766908145,8.21372912,191.73,191.65,4.46696247]
["bitfinex-derivatives","SOLF0:USTF0",1761766908342,8.21372912,191.73,191.66,4.46696247]
["bitfinex-derivatives","SOLF0:USTF0",1761766908540,8.21372912,191.78,191.67,4.46696247]
["bitfinex-derivatives","SOLF0:USTF0",1761766908742,8.21372912,191.78,191.68,4.46696247]
["bitfinex-derivatives","SOLF0:USTF0",1761766908944,8.21372912,191.78,191.69,4.46696247]
["bitfinex-derivatives","SOLF0:USTF0",1761766909138,8.21372912,191.78,191.7,4.46696247]
["bitfinex-derivatives","SOLF0:USTF0",1761766909446,8.21372912,191.78,191.71,4.46696247]
["bitfinex-derivatives","SOLF0:USTF0",1761766909747,8.21372912,191.78,191.72,4.46696247]
["bitfinex-derivatives","SOLF0:USTF0",1761766909947,8.21372912,191.78,191.73,4.46696247]
["bitfinex-derivatives","SOLF0:USTF0",1761766910144,8.21372912,191.78,191.74,4.42696247]
["bitfinex-derivatives","SOLF0:USTF0",1761766910449,8.21372912,191.78,191.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766912441,0.90817751,191.79,191.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766913037,9.12190663,191.79,191.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766915148,9.12190663,191.79,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766915149,8.21372912,191.75,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766916648,6.12,191.74,191.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766917043,6.22689581,191.7,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766917248,6.22689581,191.66,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766917444,6.22689581,191.67,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766917646,124.0,191.66,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766918245,130.22689581,191.66,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766918552,124.0,191.66,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766919653,6.22689581,191.71,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766920050,73.0202,191.7,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766920245,4.6975,191.57,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766920450,9.389,191.69,191.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766920752,73.89427751,191.79,191.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766920753,6.22689581,191.72,191.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766921048,9.3859,191.75,191.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766921244,4.696,191.63,191.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766921451,79.23749581,191.73,191.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766921646,79.25499581,191.68,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766921845,79.25499581,191.68,191.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766921846,73.0404,191.65,191.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766922054,6.22689581,191.64,191.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766922352,79.27779581,191.62,191.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766922649,4.6993,191.49,191.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766922950,9.3934,191.6,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766922951,73.066,191.58,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766923150,73.0702,191.57,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766923353,6.22689581,191.58,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766923557,73.0739,191.56,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766923754,9.3958,191.55,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766923953,6.22689581,191.58,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766924148,14.46,191.59,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766924455,6.22689581,191.69,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766925150,73.0318,191.67,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766925446,73.0282,191.68,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766925447,9.3903,191.66,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766926154,9.3907,191.65,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766926558,79.26599581,191.65,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766926745,73.0452,191.64,191.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766926944,73.0512,191.62,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766927150,9.3932,191.6,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766927456,4.6982,191.54,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766927648,14.48,191.61,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766928048,9.34034372,191.68,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766928049,6.22689581,191.67,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766928247,12.62,191.66,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766928451,4.6971,191.58,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761766928662,4.6971,191.58,191.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766928960,4.6958,191.64,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766929151,15.52991911,191.69,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766929347,8.08,191.71,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766929664,73.0204,191.7,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766929855,16.29372912,191.71,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766930152,23.5784527,191.71,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766931148,4.6958,191.63,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766931348,9.3889,191.69,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766931550,73.0201,191.7,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766931748,73.028,191.68,191.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766931949,73.0201,191.7,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766931950,9.3915,191.64,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766932352,31.79218182,191.71,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766932564,9.3889,191.69,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766932757,4.697,191.59,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766932963,9.3893,191.68,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766933360,4.6972,191.58,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766934056,104.80858182,191.71,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766934257,31.79218182,191.71,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761766934451,9.3883,191.7,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766934648,31.79218182,191.71,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766934853,73.0238,191.69,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766935049,9.3899,191.67,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766935362,73.032,191.67,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766935762,73.04,191.65,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766935965,81.24942912,191.66,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766936169,9.3918,191.63,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766936367,14.46,191.62,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766937868,14.46,191.62,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766938162,23.71218182,191.71,191.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766938469,14.04,191.69,191.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766938860,14.04,191.69,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766939261,9.392,191.63,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766939468,14.46,191.62,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766940261,14.46,191.69,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766940662,14.46,191.69,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766940864,4.6961,191.63,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766941168,14.46,191.69,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766941364,4.6962,191.62,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766941670,14.46,191.69,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766942076,15.44689404,191.71,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766942263,13.04,191.76,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766942763,21.25372912,191.76,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766942967,9.3859,191.75,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766943267,73.0041,191.75,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766943464,73.0178,191.71,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766943665,73.0123,191.73,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766943860,73.0149,191.72,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766944066,4.6973,191.58,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766944263,9.3898,191.68,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766944264,14.48,191.68,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766944465,8.21372912,191.66,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766944666,8.21372912,191.61,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766944866,14.48,191.6,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766945271,14.48,191.6,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766946272,14.48,191.6,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766946675,17.35372912,191.64,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766947069,9.14,191.64,191.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766947861,9.14,191.64,191.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766948261,7.28,191.72,191.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766948478,7.28,191.72,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766949371,15.90102127,191.76,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766949577,0.90817751,191.79,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766949762,16.22659014,191.79,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766949963,8.21372912,191.74,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766950169,20.70689581,191.73,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766950367,8.21372912,191.68,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766951184,14.48,191.73,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766951774,6.22689581,191.75,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766951973,81.21102912,191.76,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766952174,14.44062493,191.76,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766952580,9.3861,191.75,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766952774,8.21372912,191.76,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766953276,14.37918951,191.75,191.55,7.82338951]
["bitfinex-derivatives","SOLF0:USTF0",1761766953475,14.37918951,191.75,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766953679,4.6953,191.66,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766953879,14.37918951,191.75,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766956181,9.3863,191.74,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766956376,4.99338951,191.71,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766956580,14.46,191.7,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766956783,4.696,191.63,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766957085,14.46,191.7,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766957882,4.99338951,191.75,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766958089,14.44,191.73,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766958384,4.6953,191.66,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766958582,14.44,191.73,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766958882,4.99338951,191.75,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766958883,4.6942,191.7,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766959182,149.61089014,191.79,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766959183,16.22659014,191.79,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766959483,16.22659014,191.79,191.6,4.99338951]
["bitfinex-derivatives","SOLF0:USTF0",1761766959484,16.22659014,191.79,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766960887,124.0,191.78,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766961084,16.22659014,191.79,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766962084,4.693,191.75,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766962286,16.22659014,191.79,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766962583,4.6935,191.73,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766963092,16.22659014,191.79,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761766964493,16.22659014,191.79,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766965191,4.6943,191.7,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766965391,4.99338951,191.76,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766965788,4.99338951,191.76,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766966491,4.6951,191.66,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766966694,4.99338951,191.72,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766966989,19.37338951,191.72,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766967193,4.99338951,191.68,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766968090,19.37338951,191.72,191.54,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761766968292,19.37338951,191.72,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766968700,4.99338951,191.67,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766970402,4.99338951,191.71,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766970797,14.38,191.72,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766970997,14.38,191.72,191.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766971197,4.99338951,191.75,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766972700,14.36,191.77,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766973095,35.57997965,191.79,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766973496,35.57997965,191.79,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766973712,16.22659014,191.79,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766973995,110.92,191.86,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766974191,110.92,191.86,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766974393,15.26440154,191.86,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766974599,14.34,191.87,191.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766974600,0.90784582,191.85,191.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766974805,14.34,191.87,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766975000,15.24770374,191.87,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766975298,4.6916,191.81,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766975500,15.24770374,191.87,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766975808,14.34,191.87,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766976001,15.8221388,191.92,191.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766976205,0.90757354,191.92,191.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766976894,14.34,191.96,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766977095,0.90738423,191.95,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766977295,4.6903,191.86,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766978001,4.99338951,191.93,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766979508,4.6899,191.88,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766979698,0.90738423,191.95,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766979904,4.6887,191.92,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766980108,0.90738423,191.95,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766980300,4.99338951,191.92,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766980501,4.6902,191.86,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766980811,4.99338951,191.94,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766981222,0.90738423,191.95,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766981810,14.34,191.99,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766982405,19.0272,191.99,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766982602,14.34,191.99,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766982909,34.82173603,191.99,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766983114,19.33338951,191.99,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766984611,4.99338951,191.95,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766984807,4.99338951,191.97,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766985113,14.34,191.99,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766985609,183.7682,192.1,191.77,14.88385918]
["bitfinex-derivatives","SOLF0:USTF0",1761766985610,20.46678525,192.04,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766985805,4.99338951,192.04,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766986000,4.6861,192.03,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766986506,14.32,192.09,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766986699,14.32,192.09,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766986700,4.6858,192.05,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766987009,14.32,192.09,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766987210,29.58014023,192.09,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766987799,14.32,192.09,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766987998,4.6853,192.06,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766988209,14.32,192.09,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766988618,4.99338951,192.07,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766989113,4.6863,192.02,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766989615,14.32,192.09,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766989911,0.90675769,192.1,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766989912,0.90662776,192.14,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766990110,0.90662776,192.14,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761766990309,0.90662776,192.14,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761766990310,5.90001727,192.14,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761766990504,4.99338951,192.1,191.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761766991011,4.6858,192.04,191.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761766991218,4.99338951,192.1,191.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761766991512,0.90662776,192.14,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761766992212,0.90662776,192.14,191.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761766992719,4.6849,192.08,191.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761766992909,4.99338951,192.13,191.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761766993110,4.99338951,192.12,191.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761766994212,4.99338951,192.08,191.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761766995514,4.99338951,192.08,191.91,4.99338951]
["bitfinex-derivatives","SOLF0:USTF0",1761766995515,4.99338951,192.08,191.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766995712,4.99338951,192.08,191.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766996620,4.99338951,192.08,191.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1761766996621,4.99338951,192.08,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766997916,4.99338951,192.04,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766998921,4.8456046,192.03,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766999223,4.8456046,192.02,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766999420,4.8456046,192.01,191.94,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1761766999611,3.87304822,192.0,191.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761766999817,4.99338951,192.11,191.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767001325,0.90662776,192.14,192.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767001620,4.99338951,192.11,192.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767002217,4.99338951,192.13,192.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767002618,0.90662776,192.14,192.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767002619,4.99338951,192.09,192.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767002828,0.90662776,192.14,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767003130,4.99338951,192.04,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767003628,0.90662776,192.14,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767003822,4.99338951,192.1,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767004523,0.90662776,192.14,191.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767004722,4.99338951,192.07,191.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767004925,4.99338951,192.03,191.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767005522,4.99338951,192.07,191.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767006226,4.99338951,192.11,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767006522,4.99338951,192.11,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767006725,4.99338951,192.11,191.91,4.99338951]
["bitfinex-derivatives","SOLF0:USTF0",1761767006726,0.90662776,192.14,191.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767006923,0.90662776,192.14,191.95,4.99338951]
["bitfinex-derivatives","SOLF0:USTF0",1761767006924,4.99338951,192.19,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767007314,0.90641523,192.16,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767008625,4.99338951,192.15,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767009222,0.90641523,192.16,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767011031,4.99338951,192.21,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767011222,0.9062618,192.19,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767011836,4.99338951,192.17,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767012026,4.56294383,192.16,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767012227,4.56294383,192.15,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767012533,4.56294383,192.14,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767012729,4.56294383,192.13,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767012926,4.56294383,192.12,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767013231,4.56294383,192.11,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767013532,4.56294383,192.1,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767013732,4.56294383,192.09,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767013931,4.56294383,192.08,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767014130,4.56294383,192.07,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767014432,5.89965131,192.19,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767014628,4.48967801,192.18,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767014830,4.48967801,192.17,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767015018,4.48967801,192.16,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767015227,4.48967801,192.15,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767015426,4.48967801,192.14,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767015628,4.48967801,192.13,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767015922,4.48967801,192.12,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767016126,4.48967801,192.11,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767016434,4.48967801,192.1,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767016732,4.48967801,192.09,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767016927,4.48967801,192.08,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767017226,4.48967801,192.07,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767017433,4.48967801,192.06,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767017733,0.9062618,192.19,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767020225,0.9062618,192.19,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767022531,6.22689581,192.21,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767022725,0.90612022,192.21,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767023433,22.12170569,192.25,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767023740,0.90599047,192.24,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767025240,6.22689581,192.26,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767025437,6.22689581,192.28,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767025634,0.90587255,192.27,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767025836,0.90587255,192.27,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767026144,16.71306763,192.29,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767026444,140.71306763,192.29,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767026839,146.93996344,192.29,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767027335,140.71306763,192.29,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767027945,146.93996344,192.29,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767028137,140.71306763,192.29,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767029745,4.1857853,192.28,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767030045,4.1857853,192.27,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767030349,4.1857853,192.26,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767030548,4.1857853,192.25,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767030741,4.1857853,192.24,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767030941,4.1857853,192.23,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767031240,4.1857853,192.22,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767031439,4.1857853,192.21,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767031639,124.90577824,192.29,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767031839,4.18670421,192.28,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767032040,4.18670421,192.27,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767032247,0.90576645,192.28,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767032248,128.18670421,192.26,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767032449,4.18670421,192.25,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767033251,4.18670421,192.24,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767033439,0.90574288,192.31,192.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767033937,5.08447824,192.31,192.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767034134,5.08447824,192.31,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767034743,5.08447824,192.31,192.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767034935,4.17873536,192.3,192.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767035144,4.17873536,192.29,192.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767035348,4.17873536,192.28,192.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767035547,0.90574288,192.31,192.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767036146,0.90574288,192.31,192.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767037758,0.90574288,192.31,192.17,12.39385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767038345,5.08358181,192.31,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767038546,8.18231696,192.28,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767038748,4.17783893,192.27,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767039252,4.17783893,192.26,192.17,12.39385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767039445,14.26,192.29,192.17,12.39385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767039750,4.17492346,192.28,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767040350,4.17492346,192.28,192.17,12.39385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767040552,4.17492346,192.28,192.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767043050,4.17492346,192.28,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767044052,14.40921277,192.26,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767044257,10.40181927,192.25,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767044559,8.18231696,192.18,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767044749,4.17492346,192.17,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767045153,5.34,192.2,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767045351,4.17340274,192.19,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767045560,8.18231696,192.18,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767045755,8.18231696,192.14,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767046048,4.17340274,192.13,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767046652,63.84216908,192.97,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767046653,4.2,192.2,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767046861,10.61527539,192.19,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767047059,4.17527539,192.18,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767047654,5.73527539,192.18,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767048348,4.17527539,192.18,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767048562,10.4021712,192.18,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767048767,4.17527539,192.17,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767049359,10.4021712,192.17,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767049561,4.17527539,192.16,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767049859,4.17527539,192.16,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767050058,11.18,192.2,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767050059,4.17527539,192.15,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767050259,4.17527539,192.14,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767050449,4.17527539,192.13,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767050652,11.18,192.2,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767050861,4.17666695,192.19,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767051956,10.40356276,192.19,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767052161,4.17666695,192.18,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767052554,4.17666695,192.17,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767052760,4.17666695,192.16,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767053057,4.17666695,192.15,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767053267,4.17666695,192.14,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767053560,4.17666695,192.13,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767053759,4.17666695,192.12,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767053961,17.40689581,192.2,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767054159,4.17984758,192.19,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767055158,6.22689581,192.18,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767055360,4.17984758,192.17,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767056070,4.17984758,192.16,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767056276,4.17984758,192.15,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767056563,4.17984758,192.14,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767056763,4.17984758,192.13,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767056963,11.18,192.2,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767057264,4.18392176,192.19,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767059076,11.18,192.2,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767059763,6.22689581,192.25,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767060262,28.66921277,192.26,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767060563,6.22689581,192.24,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767061157,6.22689581,192.23,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767061967,6.22689581,192.24,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767062356,6.22689581,192.23,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767062658,6.22689581,192.22,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767062852,6.22689581,192.21,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767063256,1.56,192.21,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767064258,6.22689581,192.22,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767065660,6.22689581,192.21,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767066265,14.40921277,192.21,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767067270,8.18231696,192.21,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767069262,6.22689581,192.22,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767069564,20.46689581,192.27,192.07,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761767069767,20.46689581,192.27,192.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767069965,14.40921277,192.25,192.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767070168,8.18231696,192.25,192.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767070963,14.40921277,192.25,192.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767072766,8.18231696,192.25,192.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767073072,7.13263869,192.31,192.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767073277,0.90574288,192.31,192.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767074870,0.90574288,192.31,192.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767077275,5.41701495,192.29,192.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767077466,5.41701495,192.25,192.04,5.41701495]
["bitfinex-derivatives","SOLF0:USTF0",1761767077775,5.41701495,192.25,192.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767077974,3.52,192.24,192.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767078783,3.52,192.24,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767078972,5.41701495,192.21,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767079481,5.41701495,192.23,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767082682,5.41701495,192.19,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767083982,5.41701495,192.21,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767085578,5.41701495,192.17,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767085779,5.41701495,192.21,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767085976,6.22689581,192.23,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767086178,6.22689581,192.25,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767086480,11.64391076,192.26,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767086984,5.41701495,192.26,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767087180,6.22689581,192.25,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767087389,6.22689581,192.24,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767088087,5.41701495,192.26,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767088088,6.22689581,192.25,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767088586,11.64391076,192.26,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767089085,4.21514341,192.25,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767097291,2.16727219,192.22,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767097680,10.46,192.29,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767097681,2.16727219,192.2,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767097991,4.21514341,192.22,192.17,12.63385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767098189,4.21514341,192.21,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767098487,4.21514341,192.2,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767098686,2.16727219,192.18,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767098992,6.3824156,192.18,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767099486,5.42089681,192.22,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767099685,4.21514341,192.21,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767100292,5.42089681,192.18,192.17,8.35385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767100585,9.63604022,192.18,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767100788,4.21514341,192.17,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767101296,11.64779262,192.22,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767101297,4.21514341,192.16,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767101483,5.42089681,192.26,192.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767101684,4.22385838,192.25,192.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767101883,4.22385838,192.24,192.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767102080,4.22385838,192.23,192.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767102293,4.22385838,192.22,192.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767102492,4.22385838,192.21,192.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767102699,19.8197,192.29,192.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767102886,4.21921556,192.28,192.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767103084,4.21921556,192.28,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767103584,4.6816,192.22,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767103890,0.90574288,192.31,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767104191,4.21996611,192.31,192.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767104384,5.42089681,192.32,192.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767104385,5.42089681,192.28,192.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767104695,5.42089681,192.24,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767104993,4.21996611,192.23,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767105497,4.682,192.2,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767105989,4.6824,192.19,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767106390,14.78109681,192.28,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767106589,5.42089681,192.24,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767106786,4.21808577,192.23,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767108181,4.21808577,192.22,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767108381,4.21808577,192.21,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767108587,4.21808577,192.2,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767108796,11.64779262,192.29,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767108989,4.22132497,192.28,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767109191,0.90582539,192.26,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767109490,4.6819,192.21,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767109795,4.22132497,192.2,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767109987,5.42089681,192.25,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767110186,4.22004908,192.24,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767110783,4.22004908,192.23,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767110992,4.22004908,192.22,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767111194,4.22004908,192.21,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767111392,4.22004908,192.2,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767111695,0.90582539,192.26,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767112896,4.21899277,192.28,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767113497,4.21899277,192.28,192.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767113798,416.22689581,192.37,192.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767113991,0.90562502,192.35,192.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767114190,5.12975316,192.35,192.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767114598,11.35664897,192.35,192.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767114792,4.22412814,192.34,192.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767114991,4.22412814,192.33,192.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767115186,4.22412814,192.32,192.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767115400,4.22412814,192.31,192.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767115596,0.90542474,192.36,192.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767115996,4.21565008,192.37,192.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767116195,4.21565008,192.37,192.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767116396,4.21565008,192.36,192.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767116596,4.21565008,192.35,192.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767116793,4.21565008,192.34,192.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767116998,15.50689519,192.37,192.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767116999,4.21565008,192.33,192.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767117194,4.21565008,192.32,192.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767117397,4.21565008,192.31,192.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767117595,4.21565008,192.3,192.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767117798,5.42089681,192.35,192.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767118102,4.21107765,192.34,192.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767118695,4.21107765,192.33,192.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767118895,4.21107765,192.32,192.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767119196,136.55312314,192.39,192.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767119395,4.28318249,192.38,192.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767119592,4.28318249,192.37,192.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767119799,6.32622733,192.39,192.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767119800,4.28318249,192.36,192.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767120005,4.28318249,192.35,192.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767120303,11.64779262,192.44,192.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767120493,5.18967021,192.43,192.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767120700,4.28448098,192.43,192.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767120903,4.28448098,192.42,192.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767121102,4.28448098,192.41,192.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767121405,4.28448098,192.4,192.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767121605,0.90498914,192.47,192.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767121904,4.2758803,192.48,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767122205,4.2758803,192.47,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767122398,4.2758803,192.46,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767122703,124.90487148,192.51,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767122907,4.26980686,192.5,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767123092,4.26980686,192.49,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767123294,4.26980686,192.48,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767123504,4.26980686,192.47,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767123808,0.90487148,192.51,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767123993,9.34034372,192.58,192.21,77.67310586]
["bitfinex-derivatives","SOLF0:USTF0",1761767123994,6.22689581,192.61,192.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767124195,5.42089681,192.58,192.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767124393,4.25609282,192.57,192.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767124598,4.25609282,192.56,192.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767124804,4.25609282,192.55,192.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767125002,4.25609282,192.54,192.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767125297,16.43789437,192.59,192.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767125298,0.9043659,192.59,192.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767125502,0.9043659,192.59,192.38,5.42089681]
["bitfinex-derivatives","SOLF0:USTF0",1761767125503,0.9043659,192.59,192.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767125704,4.24989007,192.6,192.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767126000,4.24989007,192.59,192.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767126195,0.90422491,192.62,192.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767127298,4.24209955,192.63,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767127492,0.90402525,192.69,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767127893,6.32492206,192.69,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767128500,5.42089681,192.65,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767129096,16.82949682,192.69,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767129301,9.63762363,192.68,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767129602,5.42089681,192.68,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767130196,14.16,192.78,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767130401,5.42089681,192.74,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767130599,0.9038022,192.72,192.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767131309,16.08760184,192.72,192.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767131507,4.20500293,192.71,192.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767131709,5.42089681,192.68,192.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767132512,16.08760184,192.72,192.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767132708,21.50849865,192.72,192.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767134010,410.0,192.84,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767134207,5.42089681,192.78,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767134406,0.903591,192.77,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767134710,6.22689581,192.94,192.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767134914,0.90333299,192.84,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767135105,6.7,192.94,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767135308,5.42089681,192.82,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767135510,6.32408913,192.82,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767136511,0.90319232,192.82,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767136719,21.11475159,192.86,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767136906,4.6674,192.8,192.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767137314,196.5583,192.93,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767137315,124.0,192.93,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767137518,4.666,192.86,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767137714,0.90301654,192.91,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767137914,80.68796546,192.9,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767138214,105.85448163,192.9,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767138516,4.6674,192.8,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767139104,4.6678,192.78,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767139606,4.6658,192.87,192.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767139913,8.11946546,192.97,192.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767140109,0.90281741,192.93,192.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767140519,6.22689581,193.05,192.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767140520,72.5249,193.01,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767140816,0.90253644,192.96,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767141009,4.6655,192.88,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767141214,0.90253644,192.96,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767141411,0.90253644,192.96,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767141614,4.6655,192.88,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767141814,8.11946546,192.92,192.72,8.11946546]
["bitfinex-derivatives","SOLF0:USTF0",1761767142020,8.11946546,192.92,192.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767143620,8.11946546,192.87,192.65,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761767143842,8.11946546,192.87,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767144316,8.11946546,192.87,192.66,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1761767144622,8.11946546,192.87,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767145819,8.11946546,192.82,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767146222,2.6,192.84,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767146528,10.99946546,192.87,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767148224,2.88,192.87,192.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767148623,8.11946546,192.92,192.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767148824,3.54,192.95,192.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767149312,3.54,192.95,192.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767151322,11.65946546,192.95,192.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767152115,8.11946546,192.91,192.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767155226,12.09946546,192.91,192.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767155423,3.98,192.91,192.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767156022,3.98,192.91,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767158523,8.11946546,192.9,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767158930,3.98,192.91,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767160227,0.90253644,192.96,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767160432,0.90253644,192.96,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767160829,124.0,193.0,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767161031,8.11946546,193.02,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767161331,0.90247792,193.0,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767161534,8.11946546,192.97,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767161730,4.21605949,192.96,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767162236,9.02194338,193.0,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767162438,128.22530501,192.99,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767162632,4.22530501,192.98,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767163132,8.11946546,192.96,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767163333,4.22530501,192.95,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767164138,128.22530501,192.95,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767164328,4.22530501,192.94,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767164530,8.11946546,192.92,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767164736,4.22530501,192.91,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767165031,8.11946546,192.88,192.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767165343,128.22530501,192.87,192.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767165542,4.22530501,192.86,192.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767165930,4.22530501,192.85,192.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767166233,4.22530501,192.84,192.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767166425,4.22530501,192.83,192.68,10.80946546]
["bitfinex-derivatives","SOLF0:USTF0",1761767166629,8.11946546,192.95,192.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767166837,4.2575248,192.94,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767167129,128.2575248,192.93,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767167436,128.2575248,192.93,192.67,3.23956]
["bitfinex-derivatives","SOLF0:USTF0",1761767167437,14.34636127,192.91,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767167635,8.11946546,192.87,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767167838,4.2575248,192.86,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767168042,4.2575248,192.85,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767168340,4.2575248,192.84,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767168531,4.2575248,192.83,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767168730,4.2575248,192.82,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767168933,4.2575248,192.81,192.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767169138,6.22689581,192.94,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767169339,6.22689581,192.99,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767169533,7.12937373,193.0,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767169737,0.90247792,193.0,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767169934,0.90247792,193.0,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767170133,0.90247792,193.0,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767170341,6.22689581,192.98,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767170642,6.22689581,192.98,192.78,8.11946546]
["bitfinex-derivatives","SOLF0:USTF0",1761767170643,6.22689581,192.95,192.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767170843,6.22689581,192.94,192.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767171043,6.22689581,192.93,192.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767171242,6.22689581,192.92,192.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767171539,6.22689581,192.91,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767171746,6.22689581,192.9,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767171935,9.34034372,192.93,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767171936,6.22689581,192.89,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767172340,6.22689581,192.88,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767172643,6.22689581,192.82,192.67,3.23956]
["bitfinex-derivatives","SOLF0:USTF0",1761767172848,6.22689581,192.81,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767173149,18.12689581,192.84,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767173349,6.22689581,192.83,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767173742,6.22689581,192.82,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767173948,6.22689581,192.81,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767175349,6.22689581,192.8,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767176851,6.22689581,192.79,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767177063,6.22689581,192.8,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767177349,20.01946546,192.84,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767177350,6.22689581,192.79,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767178049,9.34034372,192.82,192.67,3.23956]
["bitfinex-derivatives","SOLF0:USTF0",1761767178050,6.22689581,192.77,192.67,3.23956]
["bitfinex-derivatives","SOLF0:USTF0",1761767178346,20.01946546,192.84,192.67,3.23956]
["bitfinex-derivatives","SOLF0:USTF0",1761767178347,6.22689581,192.75,192.67,3.23956]
["bitfinex-derivatives","SOLF0:USTF0",1761767178545,6.22689581,192.73,192.67,3.23956]
["bitfinex-derivatives","SOLF0:USTF0",1761767179055,6.22689581,192.74,192.67,3.23956]
["bitfinex-derivatives","SOLF0:USTF0",1761767179246,6.22689581,192.77,192.67,3.23956]
["bitfinex-derivatives","SOLF0:USTF0",1761767179449,6.22689581,192.78,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767179750,6.22689581,192.8,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767180350,14.34636127,192.77,192.67,3.23956]
["bitfinex-derivatives","SOLF0:USTF0",1761767180653,6.22689581,192.73,192.67,3.23956]
["bitfinex-derivatives","SOLF0:USTF0",1761767181548,6.22689581,192.74,192.67,3.23956]
["bitfinex-derivatives","SOLF0:USTF0",1761767181861,14.34636127,192.73,192.67,3.23956]
["bitfinex-derivatives","SOLF0:USTF0",1761767182246,6.22689581,192.74,192.67,3.23956]
["bitfinex-derivatives","SOLF0:USTF0",1761767183246,6.22689581,192.75,192.67,3.23956]
["bitfinex-derivatives","SOLF0:USTF0",1761767183860,14.1,192.76,192.67,3.23956]
["bitfinex-derivatives","SOLF0:USTF0",1761767183861,6.22689581,192.74,192.67,3.23956]
["bitfinex-derivatives","SOLF0:USTF0",1761767184155,6.22689581,192.75,192.67,3.23956]
["bitfinex-derivatives","SOLF0:USTF0",1761767184348,21.515693,192.75,192.67,3.23956]
["bitfinex-derivatives","SOLF0:USTF0",1761767184658,6.22689581,192.75,192.67,3.23956]
["bitfinex-derivatives","SOLF0:USTF0",1761767184862,8.11946546,192.73,192.67,3.23956]
["bitfinex-derivatives","SOLF0:USTF0",1761767185153,6.22689581,192.72,192.67,3.23956]
["bitfinex-derivatives","SOLF0:USTF0",1761767185956,6.22689581,192.72,192.67,1.61395731]
["bitfinex-derivatives","SOLF0:USTF0",1761767187160,29.58853674,192.75,192.67,1.61395731]
["bitfinex-derivatives","SOLF0:USTF0",1761767187361,14.1,192.74,192.67,1.61395731]
["bitfinex-derivatives","SOLF0:USTF0",1761767187545,23.36164093,192.75,192.67,1.61395731]
["bitfinex-derivatives","SOLF0:USTF0",1761767188148,14.34636127,192.79,192.67,1.61395731]
["bitfinex-derivatives","SOLF0:USTF0",1761767188361,6.22689581,192.79,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767188556,14.34636127,192.82,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767188754,8.11946546,192.82,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767189155,15.75761932,192.82,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767189349,15.48689581,192.84,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767190256,14.34636127,192.86,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767190555,14.1,192.85,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767192356,20.32689581,192.85,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767192556,29.88784712,192.85,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767192849,6.22689581,192.84,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767193262,6.22689581,192.83,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767193659,14.34636127,192.82,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767193963,8.11946546,192.82,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767196661,8.11946546,192.78,192.67,1.61395731]
["bitfinex-derivatives","SOLF0:USTF0",1761767197362,8.11946546,192.74,192.67,1.61395731]
["bitfinex-derivatives","SOLF0:USTF0",1761767197570,22.21946546,192.74,192.67,1.61395731]
["bitfinex-derivatives","SOLF0:USTF0",1761767198866,22.21946546,192.74,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767199266,14.1,192.74,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767199473,5.39289864,192.7,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767199679,6.22689581,192.76,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767199680,5.39289864,192.72,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767202363,5.39289864,192.72,192.6,4.50185]
["bitfinex-derivatives","SOLF0:USTF0",1761767203664,5.39289864,192.72,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767206677,8.8,192.76,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767206678,5.39289864,192.76,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767206882,6.22689581,192.81,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767207080,5.39289864,192.79,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767207975,5.39289864,192.75,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767208977,5.39289864,192.71,192.6,1.83185]
["bitfinex-derivatives","SOLF0:USTF0",1761767209282,5.39289864,192.71,192.6,4.63185]
["bitfinex-derivatives","SOLF0:USTF0",1761767209787,5.39289864,192.67,192.6,1.83185]
["bitfinex-derivatives","SOLF0:USTF0",1761767216188,5.39289864,192.67,192.6,4.63185]
["bitfinex-derivatives","SOLF0:USTF0",1761767216390,11.61979445,192.71,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767216793,5.39289864,192.71,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767219696,11.61979445,192.71,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767219996,5.39289864,192.71,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767220391,5.39289864,192.67,192.6,1.83185]
["bitfinex-derivatives","SOLF0:USTF0",1761767220789,5.39289864,192.67,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767223996,5.39289864,192.67,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767224591,5.39289864,192.67,192.57,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767227502,5.39289864,192.63,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767228001,5.39289864,192.63,192.57,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767228303,5.39289864,192.67,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767228704,6.22689581,192.71,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767228906,6.22689581,192.71,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767228907,6.22689581,192.75,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767229100,6.22689581,192.78,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767229303,6.22689581,192.83,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767229603,5.39289864,192.82,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767229805,5.39289864,192.82,192.59,4.84670586]
["bitfinex-derivatives","SOLF0:USTF0",1761767229806,5.39289864,192.73,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767230100,9.34034372,192.78,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767230101,11.61979445,192.69,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767231107,5.39289864,192.69,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767231307,11.61979445,192.69,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767231605,11.61979445,192.71,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767231801,5.39289864,192.71,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767232697,11.61979445,192.71,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767232899,5.39289864,192.71,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767233205,9.34034372,192.75,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767233206,11.61979445,192.75,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767233596,5.39289864,192.71,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767233802,6.22689581,192.69,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767234000,11.61979445,192.71,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767234506,5.39289864,192.67,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767235101,5.39289864,192.69,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767235308,11.61979445,192.69,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767237503,6.22689581,192.69,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767237811,6.22689581,192.7,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767237998,11.61979445,192.71,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767238400,6.22689581,192.7,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767239108,6.22689581,192.69,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761767239297,6.22689581,192.69,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767239298,11.61979445,192.67,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767239805,5.39289864,192.67,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767240407,6.22689581,192.66,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767241405,6.22689581,192.65,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767241601,6.22689581,192.66,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767242006,6.22689581,192.65,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767243914,6.22689581,192.64,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767244412,6.22689581,192.65,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767245001,6.22689581,192.66,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767245601,6.22689581,192.67,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767245805,6.22689581,192.68,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767246213,6.22689581,192.72,192.58,5.39289864]
["bitfinex-derivatives","SOLF0:USTF0",1761767246410,6.22689581,192.74,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767247510,6.22689581,192.73,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767247702,6.22689581,192.74,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767248208,6.22689581,192.73,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767248410,6.22689581,192.74,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767249304,6.22689581,192.75,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767249507,6.22689581,192.76,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767250204,6.22689581,192.75,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767251010,6.22689581,192.77,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767251215,6.22689581,192.79,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767251418,6.22689581,192.8,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767252820,5.39289864,192.77,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767253010,6.22689581,192.76,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767253210,6.22689581,192.75,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767254106,6.22689581,192.76,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767255618,6.22689581,192.75,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767255816,6.22689581,192.76,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767256113,6.22689581,192.75,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767256319,6.22689581,192.76,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767256519,6.22689581,192.75,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767256812,6.22689581,192.75,192.59,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1761767257018,6.22689581,192.75,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767257612,6.22689581,192.75,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767257922,6.22689581,192.76,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767258213,6.22689581,192.77,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767258413,6.22689581,192.76,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767258806,6.22689581,192.75,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767259007,6.22689581,192.74,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767261520,6.22689581,192.77,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767261723,6.22689581,192.79,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767262112,6.22689581,192.79,192.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767262416,6.22689581,192.8,192.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767262627,6.22689581,192.8,192.64,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761767262823,6.22689581,192.8,192.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767263320,6.22689581,192.8,192.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767265521,6.22689581,192.81,192.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767268127,6.22689581,192.8,192.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767268625,6.22689581,192.81,192.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767274322,6.22689581,192.81,192.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767274730,20.26689581,192.82,192.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767277227,20.26689581,192.82,192.68,5.95645419]
["bitfinex-derivatives","SOLF0:USTF0",1761767277428,20.26689581,192.82,192.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767277923,3.36645419,192.77,192.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767278431,3.36645419,192.77,192.66,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1761767279428,9.59335,192.77,192.66,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1761767279825,3.36645419,192.74,192.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767280020,9.59335,192.74,192.66,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767280223,6.22689581,192.76,192.66,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1761767280431,3.36645419,192.77,192.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767280626,9.59335,192.79,192.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767281128,6.22689581,192.78,192.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767281322,6.22689581,192.8,192.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767281529,6.22689581,192.81,192.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767281731,139.82024582,192.9,192.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767281732,6.22689581,192.83,192.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767281930,6.22689581,192.87,192.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767282130,6.22689581,192.88,192.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767282723,6.22689581,192.89,192.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767282925,9.59335,192.88,192.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767283127,6.22689581,192.87,192.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767283320,6.22689581,192.88,192.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767283731,6.22689581,192.89,192.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767284328,14.02,192.9,192.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767284531,6.22689581,192.93,192.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767284729,11.20689581,192.96,192.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767285034,11.20689581,192.96,192.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767285334,4.98,192.96,192.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767286232,4.98,192.96,192.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767286432,14.02,192.98,192.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767287131,0.90247792,193.0,192.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767287433,124.0,193.03,192.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767287635,131.12923333,193.03,192.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767288336,124.90233752,193.03,192.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767288537,16.45172838,193.03,192.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767288734,0.90233752,193.03,192.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767288927,10.16,193.06,192.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767289127,135.06217377,193.06,192.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767289631,11.06217377,193.06,192.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767294233,14.0,193.05,192.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767294434,0.90217377,193.06,192.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767296537,6.22689581,193.14,192.92,8.12334213]
["bitfinex-derivatives","SOLF0:USTF0",1761767296734,21.82333383,193.18,192.98,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1761767297048,0.90179971,193.15,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767297346,0.90179971,193.15,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767297538,0.90179971,193.15,193.0,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761767297739,0.90179971,193.15,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767298049,14.35023794,193.23,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767298348,139.62334213,193.23,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767298545,0.90141429,193.22,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767298944,6.22689581,193.27,193.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767299137,22.12334213,193.28,193.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767299337,0.90122753,193.26,193.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767299545,124.90122753,193.26,193.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767299749,124.90122753,193.26,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767300736,124.90122753,193.26,193.07,8.12334213]
["bitfinex-derivatives","SOLF0:USTF0",1761767300737,0.90122753,193.26,193.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767301249,0.90122753,193.26,193.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1761767301250,0.90122753,193.26,193.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767301542,0.90122753,193.26,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767301843,0.90122753,193.26,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767302145,124.0,193.25,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767302440,124.0,193.25,193.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767303949,0.90122753,193.26,193.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767304353,124.90122753,193.26,193.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767304546,6.22689581,193.38,193.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767304750,8.12334213,193.39,193.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767305046,0.9007843,193.34,193.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767305254,124.0,193.38,193.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767305550,140.78791102,193.38,193.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767305945,16.78791102,193.38,193.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767306145,13.98,193.41,193.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767306352,14.88056285,193.41,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767306947,0.90056285,193.41,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767307144,8.12334213,193.52,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767307350,0.9003648,193.47,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767307542,132.12334213,193.51,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767307742,132.12334213,193.51,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767308147,124.0,193.51,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767308550,0.90007371,193.51,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767308753,0.90007371,193.51,193.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767310157,0.90007371,193.51,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767310358,124.0,193.56,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767310555,0.89992242,193.53,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767311861,0.89992242,193.53,193.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767312155,0.89992242,193.53,193.24,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767312156,0.89992242,193.53,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767312746,9.02326455,193.53,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767313057,0.89992242,193.53,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767315256,23.74385918,193.57,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767316466,23.74385918,193.57,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767316664,23.74385918,193.57,193.37,16.40334213]
["bitfinex-derivatives","SOLF0:USTF0",1761767316665,9.76385918,193.57,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767317063,9.76385918,193.57,193.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767317366,9.76385918,193.57,193.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767317570,0.8994456,193.69,193.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767318064,12.28334213,193.72,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767318266,124.89914349,193.71,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767318662,0.89914349,193.71,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767319166,0.89914349,193.71,193.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761767320962,15.7902443,193.77,193.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767321163,15.7902443,193.77,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767321367,15.7902443,193.77,193.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767321769,0.89884158,193.78,193.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767322572,22.06334213,193.85,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767322763,37.57635033,193.85,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767322963,0.89862108,193.81,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767324074,5.33176215,193.78,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767324570,124.0,193.77,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767324967,5.33176215,193.74,193.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767325757,124.0,193.73,193.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767326366,5.33176215,193.7,193.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767326969,5.33176215,193.66,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767327162,13.92,193.69,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767328267,5.33176215,193.67,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767328464,19.25176215,193.69,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767329370,5.33176215,193.65,193.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767329568,5.33176215,193.65,193.46,5.33176215]
["bitfinex-derivatives","SOLF0:USTF0",1761767329569,5.33176215,193.65,193.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767330180,5.33176215,193.61,193.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767331773,5.33176215,193.64,193.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767332874,6.8,193.69,193.43,5.33176215]
["bitfinex-derivatives","SOLF0:USTF0",1761767332875,5.33176215,193.68,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767335677,5.33176215,193.64,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767336472,5.33176215,193.64,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767337466,5.33176215,193.64,193.49,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1761767337663,5.33176215,193.64,193.49,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1761767338875,5.33176215,193.68,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767340369,5.33176215,193.62,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767340978,5.33176215,193.62,193.49,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1761767341171,5.33176215,193.68,193.49,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1761767341172,5.33176215,193.58,193.49,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1761767341678,14.21176215,193.6,193.49,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1761767342679,5.33176215,193.6,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767343186,5.33176215,193.62,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767343393,5.33176215,193.66,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767343882,5.33176215,193.62,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767344887,5.33176215,193.66,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767345374,5.33176215,193.66,193.49,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1761767345375,5.33176215,193.6,193.49,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1761767346088,5.33176215,193.56,193.49,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1761767346584,5.33176215,193.52,193.49,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1761767347482,5.33176215,193.52,193.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767347883,5.33176215,193.52,193.38,4.23396]
["bitfinex-derivatives","SOLF0:USTF0",1761767348276,6.22689581,193.51,193.38,4.23396]
["bitfinex-derivatives","SOLF0:USTF0",1761767348475,6.22689581,193.54,193.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767348675,5.33176215,193.5,193.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767349075,6.22689581,193.52,193.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767349271,6.22689581,193.5,193.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767350286,6.22689581,193.49,193.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767351177,6.22689581,193.5,193.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761767351883,9.34034372,193.53,193.38,1.61396]
["bitfinex-derivatives","SOLF0:USTF0",1761767351884,6.22689581,193.53,193.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767352285,6.22689581,193.54,193.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767352480,6.22689581,193.55,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767353376,6.22689581,193.56,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767353778,6.22689581,193.59,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767354182,6.22689581,193.55,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767354386,13.13176215,193.63,193.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767354387,6.22689581,193.51,193.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767354582,5.33176215,193.59,193.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767354583,6.22689581,193.5,193.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767354782,6.22689581,193.49,193.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767354978,6.22689581,193.5,193.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767355179,6.22689581,193.49,193.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767355384,6.22689581,193.48,193.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767355780,6.22689581,193.48,193.38,1.61396]
["bitfinex-derivatives","SOLF0:USTF0",1761767356088,6.22689581,193.43,193.38,1.61396]
["bitfinex-derivatives","SOLF0:USTF0",1761767356294,6.22689581,193.44,193.38,1.61396]
["bitfinex-derivatives","SOLF0:USTF0",1761767356482,6.22689581,193.42,193.38,1.61396]
["bitfinex-derivatives","SOLF0:USTF0",1761767356678,6.22689581,193.43,193.38,1.61396]
["bitfinex-derivatives","SOLF0:USTF0",1761767356877,6.22689581,193.41,193.38,1.61396]
["bitfinex-derivatives","SOLF0:USTF0",1761767357278,6.22689581,193.4,193.38,1.61396]
["bitfinex-derivatives","SOLF0:USTF0",1761767357488,6.22689581,193.39,193.38,1.61396]
["bitfinex-derivatives","SOLF0:USTF0",1761767358194,6.22689581,193.4,193.38,1.61396]
["bitfinex-derivatives","SOLF0:USTF0",1761767358385,6.22689581,193.39,193.38,1.61396]
["bitfinex-derivatives","SOLF0:USTF0",1761767358586,6.22689581,193.4,193.38,1.61396]
["bitfinex-derivatives","SOLF0:USTF0",1761767358883,6.22689581,193.39,193.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1761767359689,6.22689581,193.38,193.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1761767359887,6.22689581,193.37,193.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1761767360394,6.22689581,193.38,193.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1761767362191,11.55865796,193.39,193.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1761767362385,6.22689581,193.38,193.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1761767363395,5.33176215,193.35,193.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1761767365090,5.33176215,193.31,193.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1761767366300,5.33176215,193.31,193.26,3.59990562]
["bitfinex-derivatives","SOLF0:USTF0",1761767366500,5.33176215,193.31,193.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767369195,5.33176215,193.27,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767369889,1.56,193.26,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767370092,5.33176215,193.23,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767370293,5.33176215,193.23,193.04,5.33176215]
["bitfinex-derivatives","SOLF0:USTF0",1761767370294,5.33176215,193.23,193.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767370591,6.56,193.22,193.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767370800,8.12,193.22,193.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767371199,6.56,193.22,193.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767372500,5.33176215,193.23,193.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767373391,5.33176215,193.27,193.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767373598,5.33176215,193.31,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767374694,5.33176215,193.27,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767381504,6.22689581,193.31,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767381711,5.33176215,193.31,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767383308,13.9,193.32,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767383309,22.6106223,193.32,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767384107,8.7106223,193.28,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767388106,20.12689581,193.32,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767388107,22.6106223,193.32,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767388707,28.83751811,193.32,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767389408,22.6106223,193.32,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761767389613,22.6106223,193.32,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767389812,28.83751811,193.32,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767390010,22.6106223,193.32,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767390216,6.22689581,193.31,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767390519,14.93751811,193.28,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767390813,8.7106223,193.28,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767391808,14.93751811,193.3,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767392011,8.7106223,193.3,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767392310,14.93751811,193.3,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767393611,6.22689581,193.29,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767395202,6.22689581,193.28,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767395815,6.22689581,193.29,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767396313,6.22689581,193.28,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767397309,6.22689581,193.27,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767397719,6.22689581,193.28,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767397906,14.93751811,193.29,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767398107,6.22689581,193.27,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767398421,6.22689581,193.26,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767399317,6.22689581,193.25,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767399518,6.22689581,193.24,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767400315,10.28,193.31,193.13,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1761767400316,9.34034372,193.31,193.13,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1761767400515,9.34034372,193.39,193.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767400714,9.34034372,193.39,193.17,72.4642]
["bitfinex-derivatives","SOLF0:USTF0",1761767400715,15.79787514,193.43,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767400925,9.34034372,193.46,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767401113,410.0,193.69,193.3,8.7106223]
["bitfinex-derivatives","SOLF0:USTF0",1761767401114,9.34034372,193.5,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767401418,24.70545548,193.53,193.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767401717,9.34034372,193.55,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767401932,9.34034372,193.56,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767402220,9.34034372,193.57,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767402421,15.69811458,193.57,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767402616,9.34034372,193.59,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767402924,9.34034372,193.61,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767403119,234.02,193.62,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767403120,124.0,193.62,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767403317,124.0,193.62,193.37,72.3893]
["bitfinex-derivatives","SOLF0:USTF0",1761767403318,15.60026397,193.65,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767403620,9.34034372,193.7,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767403822,18.05096602,193.67,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767404021,9.34034372,193.66,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767404222,8.7106223,193.67,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767404418,18.05096602,193.67,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767404614,9.34034372,193.65,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767404833,8.7106223,193.61,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767405125,124.0,193.64,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767405424,24.01510998,193.7,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767405625,8.7106223,193.7,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767405920,124.0,193.69,193.47,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1761767406126,124.0,193.69,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767406337,8.7106223,193.65,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767406626,15.66206866,193.7,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767406818,13.88,193.71,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767407024,124.0,193.7,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767407620,124.0,193.7,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767408630,13.88,193.71,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767408827,29.71232491,193.71,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767409030,8.7106223,193.67,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767409222,132.7106223,193.67,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767409626,8.7106223,193.63,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767409930,8.7106223,193.63,193.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761767410224,132.7106223,193.67,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767411529,8.7106223,193.63,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767411929,8.7106223,193.58,193.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761767414226,8.7106223,193.54,193.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761767416230,8.7106223,193.5,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767416936,8.7106223,193.46,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767419336,8.7106223,193.46,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767420522,8.7106223,193.46,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767420931,8.7106223,193.52,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767421325,11.1,193.54,193.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767421529,8.7106223,193.57,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767421735,124.0,193.67,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767421736,11.4306223,193.62,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767422036,2.72,193.62,193.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767422225,2.72,193.62,193.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767422427,2.72,193.62,193.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767422930,2.72,193.62,193.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767426839,8.7106223,193.64,193.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767426840,124.0,193.67,193.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767427034,8.7106223,193.68,193.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767427237,15.37722052,193.71,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767427443,8.7106223,193.73,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767427740,124.0,193.72,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767429145,139.42279279,193.72,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767429353,8.7106223,193.68,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767430649,139.42279279,193.72,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767432645,139.42279279,193.72,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767434855,8.7106223,193.68,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767436250,8.7106223,193.68,193.44,8.7106223]
["bitfinex-derivatives","SOLF0:USTF0",1761767436555,8.7106223,193.63,193.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767438151,8.7106223,193.63,193.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767438359,139.42279279,193.72,193.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767438360,8.7106223,193.68,193.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767438552,8.7106223,193.68,193.5,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761767438861,8.7106223,193.68,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767441366,8.7106223,193.65,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767442354,139.42279279,193.72,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767442355,8.7106223,193.7,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767443166,8.7106223,193.7,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767444063,6.38,193.74,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767444569,8.7106223,193.85,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767445266,3.61872551,193.86,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767445564,3.61872551,193.86,193.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767445767,5.32793686,193.82,193.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767445965,5.32793686,193.9,193.68,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1761767446166,5.32793686,193.9,193.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767446371,5.32793686,193.86,193.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767446569,5.06,193.89,193.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767446768,5.32793686,193.78,193.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767446970,5.06,193.89,193.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767447365,5.32793686,193.79,193.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767448662,5.32793686,193.75,193.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767448969,5.32793686,193.75,193.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767449673,5.32793686,193.75,193.59,7.48303308]
["bitfinex-derivatives","SOLF0:USTF0",1761767449876,5.32793686,193.74,193.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767450172,5.32793686,193.74,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767450465,5.32793686,193.75,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767450668,16.24032104,193.9,193.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767450974,5.32793686,193.83,193.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767451469,124.0,193.82,193.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767451667,5.32793686,193.85,193.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767451873,5.32793686,193.85,193.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767452075,129.32793686,193.85,193.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767452269,129.32793686,193.85,193.66,5.32793686]
["bitfinex-derivatives","SOLF0:USTF0",1761767452270,10.38793686,193.89,193.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767452668,10.38793686,193.89,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767452669,5.32793686,193.8,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767452868,1.66,193.79,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767453069,5.32793686,193.76,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767453875,6.22471368,193.89,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767454078,5.32793686,193.81,193.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767454471,5.32793686,193.81,193.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767454673,5.32793686,193.77,193.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767455575,5.32793686,193.73,193.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767456282,5.32793686,193.73,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767456869,5.32793686,193.75,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767457690,5.32793686,193.8,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767457978,5.32793686,193.75,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767458179,5.32793686,193.75,193.57,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1761767458386,5.32793686,193.71,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767460086,5.32793686,193.75,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767460285,5.32793686,193.75,193.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767460590,5.32793686,193.79,193.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767460972,5.32793686,193.83,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767461587,5.32793686,193.83,193.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1761767461588,45.2801504,193.98,193.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767461786,5.32793686,193.88,193.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767462090,5.32793686,193.88,193.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767462890,0.89834271,193.9,193.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767463090,5.32793686,193.83,193.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767463278,0.89834271,193.9,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767463279,5.32793686,193.79,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767463792,0.89834271,193.9,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767463793,5.32793686,193.8,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767464002,5.32793686,193.76,193.63,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1761767464292,5.32793686,193.75,193.63,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1761767464494,5.32793686,193.75,193.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767465200,5.32793686,193.71,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767465387,5.32793686,193.71,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767466393,5.32793686,193.74,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767466886,5.32793686,193.74,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767467488,5.32793686,193.82,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767467689,5.32793686,193.82,193.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767467993,5.32793686,193.82,193.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767468290,5.32793686,193.78,193.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1761767468496,5.32793686,193.78,193.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767468497,5.32793686,193.7,193.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767468700,5.32793686,193.7,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767469696,5.32793686,193.66,193.49,11.68324116]
["bitfinex-derivatives","SOLF0:USTF0",1761767469898,5.32793686,193.62,193.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1761767470093,5.32793686,193.62,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767470495,5.32793686,193.66,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767473190,124.0,193.65,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767473390,5.32793686,193.62,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767473799,124.0,193.65,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767474001,5.32793686,193.62,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767474202,124.0,193.65,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767474902,5.32793686,193.66,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761767476691,5.32793686,193.61,193.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761767476888,5.32793686,193.65,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761767477287,124.0,193.69,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761767477699,19.22793686,193.7,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761767478102,5.32793686,193.66,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761767480695,13.9,193.7,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761767480894,5.32793686,193.69,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761767481094,5.32793686,193.69,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761767485108,5.32793686,193.65,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761767486004,5.32793686,193.65,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767486611,5.32793686,193.65,193.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767487300,5.32793686,193.65,193.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767487505,5.32793686,193.65,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767487811,5.32793686,193.66,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767490109,5.32793686,193.62,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767490502,6.22471368,193.63,193.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1761767490697,5.32793686,193.58,193.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1761767491111,20.59301191,193.58,193.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1761767491306,5.32793686,193.58,193.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1761767493112,5.32793686,193.5,193.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1761767493707,5.32793686,193.5,193.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767494009,5.32793686,193.46,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767494410,5.32793686,193.48,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767496615,5.32793686,193.54,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767497107,29.36447526,193.58,193.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767497312,6.22471368,193.65,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767497511,5.32793686,193.57,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767498308,13.88,193.66,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767498309,6.22471368,193.62,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767498500,5.32793686,193.54,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767499513,5.32793686,193.58,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767500213,20.82230564,193.58,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767500406,5.02,193.63,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767500407,5.32793686,193.62,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767500805,15.58714232,193.64,193.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767501009,5.32793686,193.68,193.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767501309,5.32793686,193.68,193.45,5.32793686]
["bitfinex-derivatives","SOLF0:USTF0",1761767501310,5.32793686,193.68,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767501913,5.32793686,193.68,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767503018,5.32793686,193.64,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767503312,5.32793686,193.6,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767504707,5.32793686,193.56,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767507118,5.28,193.62,193.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767507119,5.32793686,193.52,193.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767507315,8.69005142,193.53,193.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767508215,8.69005142,193.53,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767508624,8.69005142,193.58,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767509322,8.69005142,193.58,193.37,163.84]
["bitfinex-derivatives","SOLF0:USTF0",1761767509323,6.22471368,193.61,193.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767509522,8.69005142,193.6,193.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767509721,8.69005142,193.6,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767511122,14.9147651,193.6,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767511314,8.69005142,193.6,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767511714,8.69005142,193.6,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767512319,8.69005142,193.6,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767513217,14.9147651,193.6,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767514510,8.69005142,193.6,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767514715,14.9147651,193.6,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767515925,6.22471368,193.59,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767517220,14.9147651,193.6,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767517523,6.22471368,193.59,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767520421,14.9147651,193.6,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767520621,6.22471368,193.59,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767521428,6.22471368,193.56,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767521632,9.34034372,193.58,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767521633,6.22471368,193.55,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767521828,6.22471368,193.53,193.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767522325,8.69005142,193.5,193.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767522514,6.22471368,193.49,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767522715,6.22471368,193.47,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767522930,6.22471368,193.48,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767524930,8.69005142,193.46,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767525118,14.9147651,193.46,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767525427,6.22471368,193.46,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767525627,14.9147651,193.48,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767525837,124.0,193.47,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767526030,6.22471368,193.5,193.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767526330,8.69005142,193.48,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767526628,138.9147651,193.48,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767527022,6.22471368,193.47,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767527229,6.22471368,193.46,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767527429,6.22471368,193.47,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767527831,6.22471368,193.45,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767528129,6.22471368,193.41,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767528323,8.69005142,193.38,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767528924,24.44390869,193.38,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767529120,8.69005142,193.38,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767529321,14.9147651,193.38,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767529520,8.69005142,193.38,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767529935,14.9147651,193.38,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767530136,6.22471368,193.37,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767530435,14.9147651,193.38,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767530634,8.69005142,193.38,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767532437,24.1198063,193.38,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767532634,8.69005142,193.38,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767533628,14.9147651,193.43,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767533822,8.69005142,193.43,193.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761767534026,6.22471368,193.47,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767534233,15.18697596,193.47,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767534435,13.86,193.49,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767534632,8.69005142,193.53,193.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767534831,8.69005142,193.53,193.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767536238,14.9147651,193.53,193.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767536546,6.22471368,193.54,193.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767536738,6.22471368,193.55,193.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767537038,130.22471368,193.54,193.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767537237,14.9147651,193.53,193.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767537435,8.69005142,193.53,193.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767537743,14.9147651,193.53,193.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767538238,124.0,193.52,193.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767538441,14.9147651,193.53,193.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767538836,124.0,193.52,193.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767540844,8.69005142,193.48,193.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767542649,8.69005142,193.43,193.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767542841,8.69005142,193.43,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767544546,6.22471368,193.48,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767544547,8.69005142,193.48,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767544945,13.84,193.47,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767545341,13.84,193.47,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767546345,20.06471368,193.47,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767546544,6.22471368,193.46,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767546941,8.69005142,193.43,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767547141,14.9147651,193.43,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767547941,6.22471368,193.42,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767549254,6.22471368,193.41,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767550150,6.22471368,193.42,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767552956,8.69005142,193.43,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767552957,8.69005142,193.38,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767554543,14.9147651,193.38,193.21,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761767554856,6.22471368,193.37,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767555046,6.22471368,193.36,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767555845,8.69005142,193.33,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767560855,8.69005142,193.33,193.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761767561764,6.22471368,193.32,193.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761767562265,6.22471368,193.31,193.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761767562458,6.22471368,193.32,193.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761767562654,6.22471368,193.31,193.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761767562856,8.69005142,193.28,193.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761767563859,8.69005142,193.28,193.23,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767564063,8.69005142,193.28,193.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761767567157,12.45379163,193.4,193.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761767567158,6.22471368,193.34,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767567362,6.22471368,193.33,193.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761767567561,15.56723954,193.46,193.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761767567562,14.9147651,193.31,193.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761767567963,8.69005142,193.31,193.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761767569571,5.35961275,193.3,193.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761767570760,5.35961275,193.3,193.23,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767571165,5.35961275,193.3,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767571473,5.35961275,193.33,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767573275,11.58432643,193.37,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767573573,5.35961275,193.37,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767574567,11.58432643,193.39,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767575172,6.22471368,193.38,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767575870,5.35961275,193.35,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767576368,6.22471368,193.37,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767576369,5.35961275,193.31,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767577972,5.35961275,193.36,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767578965,13.84,193.42,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767578966,11.58432643,193.4,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767579979,5.35961275,193.4,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767580372,11.58432643,193.44,193.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767580677,11.58432643,193.44,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767581079,5.35961275,193.44,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767581583,9.36,193.46,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767581775,9.36,193.46,193.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767581983,5.35961275,193.48,193.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767583079,5.35961275,193.5,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767583273,6.22471368,193.52,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767583479,9.34034372,193.55,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767583480,6.22471368,193.55,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767583778,9.34034372,193.57,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767583779,6.22471368,193.58,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767583972,6.22471368,193.6,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767584174,6.22471368,193.61,193.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767584480,6.22471368,193.64,193.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767584680,6.22471368,193.64,193.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767584982,6.22471368,193.64,193.44,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761767584983,6.22471368,193.64,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767585376,11.58432643,193.65,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767586383,5.35961275,193.67,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767586781,124.0,193.66,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767587083,5.35961275,193.63,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767587276,5.35961275,193.63,193.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767588373,15.22782028,193.65,193.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767588374,5.35961275,193.59,193.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767589680,5.35961275,193.55,193.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761767589985,5.35961275,193.68,193.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767590282,5.35961275,193.64,193.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767592586,5.35961275,193.67,193.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767593388,13.82,193.68,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767596590,5.35961275,193.67,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767596984,5.35961275,193.63,193.49,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1761767597785,19.17961275,193.68,193.49,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1761767597786,5.35961275,193.59,193.49,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1761767599098,5.35961275,193.59,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767599594,5.35961275,193.63,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767600293,5.35961275,193.59,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767600498,5.35961275,193.59,193.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761767600687,5.35961275,193.55,193.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761767601088,5.35961275,193.59,193.49,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1761767601598,5.35961275,193.63,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767603993,5.35961275,193.59,193.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761767606495,5.35961275,193.59,193.49,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1761767606889,5.35961275,193.6,193.49,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1761767608699,5.35961275,193.6,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767610396,5.35961275,193.56,193.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761767612898,5.35961275,193.51,193.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761767613199,5.35961275,193.51,193.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767613397,5.35961275,193.47,193.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767615199,5.35961275,193.47,193.28,25.54961275]
["bitfinex-derivatives","SOLF0:USTF0",1761767615200,5.35961275,193.47,193.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767616901,5.35961275,193.43,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767617399,5.35961275,193.39,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761767622409,20.62572805,193.39,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767622704,5.35961275,193.39,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767624198,5.35961275,193.35,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767624602,5.35961275,193.37,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767626302,15.62440398,193.39,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767626496,5.35961275,193.39,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767626897,21.23360602,193.39,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767627202,5.35961275,193.35,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767631109,15.18709572,193.39,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767631311,13.8,193.37,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767631909,13.8,193.37,193.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1761767632298,13.8,193.37,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767632906,8.70427217,193.42,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767633107,13.8,193.41,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767634605,13.8,193.4,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767639705,8.70427217,193.41,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767639908,13.8,193.4,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767640317,15.67936923,193.42,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767640507,8.70427217,193.45,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767640700,6.22471368,193.51,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767640701,10.84,193.49,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767640906,8.70427217,193.45,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767641522,6.22471368,193.44,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767641910,124.0,193.43,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767645011,13.8,193.42,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767646611,0.90044634,193.41,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767647519,14.70044634,193.41,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767650010,0.90044634,193.41,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767650215,8.70427217,193.43,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767650416,6.22471368,193.42,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767651916,6.22471368,193.41,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767652116,6.22471368,193.39,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767652314,28.72898585,193.38,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767652918,20.02471368,193.41,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767653816,6.22471368,193.4,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767654722,6.22471368,193.39,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767655415,13.8,193.41,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767655416,6.22471368,193.38,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767655815,6.22471368,193.39,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767656419,6.22471368,193.37,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767656720,13.8,193.41,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767656721,6.22471368,193.34,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767657313,6.22471368,193.32,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767657727,6.22471368,193.33,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767658126,6.22471368,193.32,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767658318,6.22471368,193.33,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767658622,6.22471368,193.34,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767658823,6.22471368,193.35,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767659426,6.22471368,193.34,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767660423,6.22471368,193.38,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767660826,6.22471368,193.39,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767661131,6.22471368,193.38,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767661318,6.22471368,193.36,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767661524,6.22471368,193.35,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767661724,6.22471368,193.36,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767661925,6.22471368,193.35,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767662833,6.22471368,193.36,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767663133,6.22471368,193.35,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767664842,6.22471368,193.36,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767665342,6.22471368,193.35,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767665542,6.22471368,193.36,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767665745,6.22471368,193.35,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767665946,6.22471368,193.37,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767666238,9.34034372,193.39,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767666239,6.22471368,193.39,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767666435,6.22471368,193.4,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767666632,6.22471368,193.41,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767667642,6.22471368,193.42,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767667946,6.22471368,193.43,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767668140,9.34034372,193.45,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767668141,6.22471368,193.42,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767668343,6.22471368,193.43,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767669641,6.22471368,193.42,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767669840,6.22471368,193.43,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767671048,6.22471368,193.45,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767671348,6.22471368,193.46,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767672142,6.22471368,193.45,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767672947,6.22471368,193.44,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767673353,6.22471368,193.45,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767674244,6.22471368,193.46,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767674448,9.34034372,193.48,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767674449,6.22471368,193.48,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767674751,6.22471368,193.47,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767675250,6.22471368,193.41,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767675753,3.3449043,193.42,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767675954,6.22471368,193.44,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767677456,6.22471368,193.43,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767677652,6.22471368,193.44,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767677956,6.22471368,193.43,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767679050,6.22471368,193.44,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767679245,3.3449043,193.42,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767679656,6.22471368,193.41,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767680060,3.3449043,193.39,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767680254,3.3449043,193.36,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767680550,3.3449043,193.32,193.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767680757,3.3449043,193.29,193.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767681849,12.4649043,193.4,193.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767681850,3.3449043,193.26,193.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767682447,9.34034372,193.33,193.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767682448,3.3449043,193.29,193.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767683259,6.22471368,193.31,193.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767684749,6.22471368,193.32,193.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767684955,14.93245299,193.33,193.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767685152,6.22471368,193.32,193.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767685354,6.22471368,193.31,193.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767685549,6.22471368,193.32,193.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767689258,14.93245299,193.33,193.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767689453,6.22471368,193.32,193.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767689858,14.93245299,193.33,193.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767690154,6.22471368,193.32,193.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767690453,14.93245299,193.33,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767690755,6.22471368,193.34,193.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767690959,6.22471368,193.33,193.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767691362,6.22471368,193.34,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767691552,11.58204092,193.35,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767691859,6.22471368,193.35,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767692358,6.22471368,193.34,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767692561,6.22471368,193.35,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767692954,5.35732724,193.36,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767694666,11.58204092,193.36,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767694955,5.35732724,193.36,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767695159,6.22471368,193.35,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767695367,6.22471368,193.34,193.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767695559,5.35732724,193.32,193.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767697768,5.35732724,193.32,193.23,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1761767698066,5.35732724,193.32,193.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767700263,5.35732724,193.4,193.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767700474,6.22471368,193.4,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767700668,11.58204092,193.39,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767700963,5.35732724,193.39,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767701164,6.22471368,193.42,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767701373,6.22471368,193.43,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767701563,6.22471368,193.46,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767701770,6.22471368,193.48,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767702061,6.22471368,193.47,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767702266,6.22471368,193.48,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767702772,6.22471368,193.46,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767703066,6.22471368,193.42,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767703571,6.22471368,193.45,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767703761,6.22471368,193.47,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767703961,6.22471368,193.46,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767704168,11.58204092,193.45,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767704372,5.35732724,193.41,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767704568,6.22471368,193.44,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767704775,5.35732724,193.45,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767704968,6.22471368,193.47,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767705383,6.22471368,193.48,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767705577,6.22471368,193.47,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767705977,6.22471368,193.5,193.34,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761767706274,15.36362561,193.51,193.34,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761767706275,21.58833929,193.51,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767706475,6.22471368,193.51,193.35,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1761767706665,11.58204092,193.53,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767707068,11.58204092,193.53,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767707875,6.22471368,193.54,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767708174,6.22471368,193.59,193.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767708374,6.22471368,193.6,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767708575,6.22471368,193.58,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767708880,11.58204092,193.57,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767709269,5.35732724,193.57,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767710178,11.58204092,193.57,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767710573,6.22471368,193.56,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767710874,5.35732724,193.53,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767711268,6.22471368,193.52,193.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761767711670,11.58204092,193.53,193.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761767711869,5.35732724,193.49,193.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761767713372,11.58204092,193.53,193.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761767713566,5.35732724,193.53,193.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761767714282,5.35732724,193.57,193.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767714476,9.34034372,193.61,193.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767714477,5.35732724,193.61,193.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767714782,5.35732724,193.61,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767715282,11.58204092,193.65,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767715481,12.48153302,193.65,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767715673,12.48153302,193.65,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767715866,0.8994921,193.65,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767716070,109.96,193.67,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767716572,116.18471368,193.67,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767716877,109.96,193.67,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767717078,109.96,193.67,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767717274,5.35732724,193.64,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767717775,0.899341,193.66,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767717984,15.1743589,193.67,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767718184,5.35732724,193.68,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767718379,124.0,193.67,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767719371,5.35732724,193.68,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767720177,20.85763238,193.68,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767720970,124.0,193.67,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767721379,5.35732724,193.64,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767722476,124.0,193.67,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767722675,20.85763238,193.68,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767722876,5.35732724,193.68,193.52,5.35732724]
["bitfinex-derivatives","SOLF0:USTF0",1761767723076,5.35732724,193.72,193.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767723275,5.35732724,193.72,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767723478,5.35732724,193.76,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767723781,5.35732724,193.72,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767724082,5.35732724,193.68,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767724284,5.35732724,193.68,193.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767724482,5.35732724,193.64,193.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767726082,5.35732724,193.6,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767726684,5.35732724,193.64,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767726880,5.35732724,193.64,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767729676,3.5,193.66,193.46,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1761767729879,2.98,193.7,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767730078,5.35732724,193.67,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767731287,5.35732724,193.67,193.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767731479,124.89901573,193.75,193.48,19.07732724]
["bitfinex-derivatives","SOLF0:USTF0",1761767731480,5.35732724,193.71,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767733191,5.35732724,193.71,193.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767733483,5.35732724,193.71,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767733688,8.23732724,193.73,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767734091,5.35732724,193.69,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767734793,5.35732724,193.65,193.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767743497,11.58204092,193.65,193.44,73.07732724]
["bitfinex-derivatives","SOLF0:USTF0",1761767743706,6.22471368,193.62,193.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767744202,6.22471368,193.64,193.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767744396,5.35732724,193.65,193.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767744397,6.22471368,193.63,193.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767744598,6.22471368,193.62,193.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767744799,6.22471368,193.64,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767745290,11.58204092,193.64,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767745495,6.22471368,193.63,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767745804,6.22471368,193.62,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767746006,6.22471368,193.61,193.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767746211,6.22471368,193.59,193.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767747307,6.22471368,193.58,193.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767747899,6.22471368,193.59,193.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767748596,11.58204092,193.6,193.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767749404,6.22471368,193.59,193.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767749800,6.22471368,193.6,193.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767749998,6.22471368,193.58,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767750309,6.22471368,193.57,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767750510,6.22471368,193.56,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767750703,6.22471368,193.57,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767751011,6.22471368,193.57,193.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1761767751309,6.22471368,193.53,193.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1761767751509,6.22471368,193.52,193.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1761767751804,6.22471368,193.53,193.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1761767752110,6.22471368,193.5,193.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1761767752500,8.68951059,193.55,193.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1761767752501,6.22471368,193.49,193.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1761767753211,6.22471368,193.48,193.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1761767753503,6.22471368,193.5,193.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1761767755805,6.22471368,193.47,193.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1761767756001,6.22471368,193.44,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767756306,6.22471368,193.42,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767756503,14.91422427,193.41,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767756809,6.22471368,193.39,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767757010,22.02430558,193.39,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767757199,6.22471368,193.39,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767757400,6.22471368,193.4,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767758513,6.22471368,193.39,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767759396,14.91422427,193.41,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767759806,6.22471368,193.4,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767760004,30.77572263,193.41,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767760506,8.68951059,193.36,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767763005,8.68951059,193.36,193.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767763212,6.22471368,193.35,193.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767763812,8.68951059,193.31,193.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767764611,8.68951059,193.34,193.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767764810,10.12,193.33,193.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767767112,8.68951059,193.34,193.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767767312,10.78,193.33,193.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767767911,8.68951059,193.37,193.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767768410,8.84,193.4,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767769405,8.84,193.4,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767769704,13.72,193.41,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767770110,8.68951059,193.39,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767771611,28.9287135,193.41,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767771807,8.68951059,193.36,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767777316,8.22,193.4,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767780222,13.72,193.39,193.21,56.63]
["bitfinex-derivatives","SOLF0:USTF0",1761767780425,13.72,193.39,193.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767781911,15.63748603,193.41,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767782115,13.72,193.44,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767782812,8.68951059,193.41,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767783026,13.72,193.44,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767783326,8.68951059,193.41,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767784020,13.72,193.44,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767784021,13.72,193.44,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767784617,28.83646959,193.44,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767784813,13.72,193.44,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767785222,13.72,193.44,193.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767787325,8.68951059,193.4,193.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767788032,8.68951059,193.4,193.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1761767788033,8.68951059,193.35,193.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1761767788331,13.72,193.34,193.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1761767788924,13.72,193.34,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767791930,13.72,193.36,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767792128,13.72,193.37,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767794333,19.94471368,193.37,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767794731,18.02985431,193.4,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767794732,6.22471368,193.38,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767795029,19.94471368,193.38,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767795230,6.22471368,193.37,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767795532,6.22471368,193.36,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767797227,6.22471368,193.35,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767797528,13.72,193.38,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767797529,6.22471368,193.34,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767797833,6.22471368,193.35,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767798035,6.22471368,193.34,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767798327,6.22471368,193.33,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767798528,6.22471368,193.34,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767798930,6.22471368,193.35,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767799127,6.22471368,193.36,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767799533,6.22471368,193.37,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767799735,6.22471368,193.38,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767800333,6.22471368,193.37,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767801134,6.22471368,193.35,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767801335,6.22471368,193.34,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767801829,6.22471368,193.33,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767802135,6.22471368,193.35,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767802537,6.22471368,193.37,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767803539,6.22471368,193.38,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761767804232,6.22471368,193.38,193.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767804634,6.22471368,193.37,193.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767804829,6.22471368,193.38,193.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767805031,6.22471368,193.38,193.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767805434,6.22471368,193.4,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767805633,6.22471368,193.4,193.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767806036,6.22471368,193.42,193.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767806241,6.22471368,193.45,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767806546,6.22471368,193.49,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767806745,6.22471368,193.48,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767807347,6.22471368,193.49,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767808844,6.22471368,193.47,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767809045,6.22471368,193.48,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767809844,21.64259697,193.5,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767810152,6.22471368,193.5,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767811949,6.22471368,193.51,193.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767812144,6.22471368,193.5,193.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767812349,15.49222448,193.51,193.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767812553,14.91422427,193.53,193.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767812855,6.22471368,193.52,193.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767813155,14.91422427,193.53,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767813452,6.22471368,193.54,193.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767814453,15.83383475,193.54,193.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767814654,11.57096824,193.55,193.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767815849,6.22471368,193.54,193.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767816457,15.3658549,193.54,193.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767816656,11.57096824,193.55,193.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767816956,11.57096824,193.55,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767817556,5.34625456,193.55,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767818548,5.34625456,193.55,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767818756,6.22471368,193.6,193.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767818964,5.34625456,193.61,193.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767819254,5.34625456,193.61,193.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767819664,124.0,193.67,193.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767819665,11.57096824,193.66,193.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767819859,11.57096824,193.66,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767820550,5.34625456,193.66,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767821152,11.57096824,193.68,193.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767821464,6.22471368,193.7,193.52,5.34625456]
["bitfinex-derivatives","SOLF0:USTF0",1761767821654,6.22471368,193.72,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767822166,135.57096824,193.73,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767822655,5.34625456,193.69,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767822851,11.57096824,193.69,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767823157,139.55358369,193.73,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767823158,11.57096824,193.65,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767824062,5.34625456,193.65,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767824562,5.34625456,193.68,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767824767,5.34625456,193.72,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767825558,5.34625456,193.68,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767827065,5.34625456,193.64,193.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767828165,6.22471368,193.66,193.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767828166,5.34625456,193.61,193.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767829064,5.34625456,193.61,193.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767829459,5.34625456,193.57,193.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761767835161,5.34625456,193.53,193.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767837067,5.34625456,193.53,193.37,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1761767837669,5.34625456,193.49,193.37,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1761767837870,5.34625456,193.49,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767838070,5.34625456,193.53,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767838374,11.57096824,193.57,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767838574,5.34625456,193.57,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767839175,11.57096824,193.57,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767839375,5.34625456,193.57,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767840872,11.57096824,193.57,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767842474,6.22471368,193.56,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767843174,6.22471368,193.56,193.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767843770,6.22471368,193.55,193.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767844172,6.22471368,193.54,193.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767844572,6.22471368,193.55,193.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767845368,6.22471368,193.54,193.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767846781,6.22471368,193.56,193.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767847476,6.22471368,193.55,193.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767847672,6.22471368,193.56,193.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767848182,6.22471368,193.55,193.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767848682,6.22471368,193.56,193.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767849380,6.22471368,193.55,193.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767849777,6.22471368,193.58,193.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767849972,14.94034372,193.61,193.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767849973,6.22471368,193.59,193.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767850381,6.22471368,193.58,193.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767850580,6.22471368,193.57,193.47,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1761767850784,6.22471368,193.57,193.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767850980,6.22471368,193.58,193.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767851180,6.22471368,193.57,193.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761767851380,6.22471368,193.57,193.49,2.13726265]
["bitfinex-derivatives","SOLF0:USTF0",1761767852485,6.22471368,193.55,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767852687,6.22471368,193.54,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767852883,6.22471368,193.55,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767853079,6.22471368,193.54,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767853480,6.22471368,193.55,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767856392,6.22471368,193.55,193.48,2.13726265]
["bitfinex-derivatives","SOLF0:USTF0",1761767860188,6.22471368,193.54,193.48,2.13726265]
["bitfinex-derivatives","SOLF0:USTF0",1761767860390,6.22471368,193.55,193.48,2.13726265]
["bitfinex-derivatives","SOLF0:USTF0",1761767860590,6.22471368,193.54,193.48,2.13726265]
["bitfinex-derivatives","SOLF0:USTF0",1761767860886,6.22471368,193.55,193.48,2.13726265]
["bitfinex-derivatives","SOLF0:USTF0",1761767861187,6.22471368,193.55,193.47,13.04726265]
["bitfinex-derivatives","SOLF0:USTF0",1761767861491,6.22471368,193.55,193.47,15.74726265]
["bitfinex-derivatives","SOLF0:USTF0",1761767861988,11.47760637,193.57,193.47,15.74726265]
["bitfinex-derivatives","SOLF0:USTF0",1761767861989,6.22471368,193.54,193.47,15.74726265]
["bitfinex-derivatives","SOLF0:USTF0",1761767862189,6.22471368,193.55,193.47,15.74726265]
["bitfinex-derivatives","SOLF0:USTF0",1761767862386,6.22471368,193.54,193.47,15.74726265]
["bitfinex-derivatives","SOLF0:USTF0",1761767862587,6.22471368,193.55,193.47,15.74726265]
["bitfinex-derivatives","SOLF0:USTF0",1761767862890,11.47760637,193.57,193.47,15.74726265]
["bitfinex-derivatives","SOLF0:USTF0",1761767862891,6.22471368,193.54,193.47,15.74726265]
["bitfinex-derivatives","SOLF0:USTF0",1761767863092,6.22471368,193.55,193.47,15.74726265]
["bitfinex-derivatives","SOLF0:USTF0",1761767863582,6.22471368,193.55,193.47,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767863785,8.36197633,193.53,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767864090,6.22471368,193.52,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767864388,8.36197633,193.53,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767866191,6.22471368,193.52,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767867891,6.22471368,193.51,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767868090,6.22471368,193.52,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767869391,6.22471368,193.51,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767869591,6.22471368,193.5,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767869794,6.22471368,193.48,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767870187,9.34034372,193.5,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767870394,9.34034372,193.49,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767872884,9.34034372,193.48,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767875691,9.34034372,193.49,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767875892,9.34034372,193.48,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767876097,9.34034372,193.49,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767876294,9.34034372,193.48,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767878292,9.34034372,193.49,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767878495,8.69097993,193.55,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767878496,9.34034372,193.48,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767879304,9.46151416,193.48,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767879804,12.45379163,193.52,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767880005,9.46336297,193.48,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767880203,9.46336297,193.48,193.47,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1761767880499,6.31104612,193.49,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767880698,8.69097993,193.58,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767880699,12.45379163,193.54,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767880906,12.45379163,193.53,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767881708,12.45379163,193.52,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767881896,12.45379163,193.51,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767882301,12.45379163,193.52,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767882899,12.45379163,193.53,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767883110,15.56723954,193.57,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767883111,12.45379163,193.54,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767884294,6.32374689,193.49,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761767885406,12.45379163,193.55,193.47,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1761767885612,8.69097993,193.52,193.47,9.05170686]
["bitfinex-derivatives","SOLF0:USTF0",1761767885905,12.45379163,193.48,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767886211,12.45379163,193.49,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767886410,12.45379163,193.48,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767886705,8.69097993,193.51,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767886706,12.45379163,193.49,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767889224,12.45379163,193.5,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767889412,3.34439384,193.48,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767889607,12.45379163,193.49,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767889907,3.87109,193.58,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767889908,15.79818547,193.55,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767890117,3.34439384,193.52,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767890411,3.34439384,193.49,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767890712,3.34439384,193.52,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767891499,6.30152596,193.48,193.47,3.02918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767891710,6.30152596,193.49,193.47,3.02918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767892113,6.30152596,193.48,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767892511,3.34439384,193.52,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767893114,3.34439384,193.53,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767893711,15.79818547,193.53,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767894210,3.34439384,193.53,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767894715,15.79818547,193.53,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767895611,3.34439384,193.53,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767895813,15.79818547,193.53,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767897912,3.34439384,193.5,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767898118,12.45379163,193.49,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767898317,15.79818547,193.5,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767898515,3.34439384,193.5,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767899223,15.79818547,193.5,193.47,0.35918149]
["bitfinex-derivatives","SOLF0:USTF0",1761767899712,3.34439384,193.5,193.44,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767899912,6.31252168,193.45,193.44,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1761767900113,12.45379163,193.52,193.44,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767900311,9.46867067,193.46,193.44,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767901324,9.46867067,193.47,193.44,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1761767901618,6.31019669,193.45,193.44,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1761767901808,9.46867067,193.47,193.44,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1761767902007,9.46867067,193.47,193.44,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767902218,9.46867067,193.46,193.44,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767902414,9.46867067,193.45,193.44,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767902814,9.46867067,193.46,193.44,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1761767903009,9.46867067,193.46,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767903407,3.34439384,193.5,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767903408,9.46867067,193.47,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767904121,6.31464457,193.45,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767905515,5.54378776,193.46,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767906211,9.46867067,193.48,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767906417,9.46867067,193.45,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767907720,9.46867067,193.45,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767907915,9.46867067,193.44,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767908422,9.46867067,193.43,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767908622,9.46867067,193.43,193.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761767908822,9.48277756,193.43,193.41,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1761767909017,9.48277756,193.42,193.41,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1761767909221,9.48277756,193.42,193.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761767909525,15.81884923,193.42,193.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761767909823,12.45379163,193.46,193.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761767910020,124.0,193.45,193.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761767910424,136.45379163,193.45,193.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761767911324,136.45379163,193.45,193.41,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1761767911523,9.48055867,193.43,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767911817,9.48055867,193.43,193.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761767912019,9.48055867,193.43,193.41,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1761767912221,9.48055867,193.43,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761767913422,12.45379163,193.47,193.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761767913626,9.48403001,193.42,193.41,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1761767913824,9.48403001,193.43,193.41,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1761767914019,9.48403001,193.42,193.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761767914227,127.34439384,193.48,193.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761767914228,3.34439384,193.45,193.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761767914426,15.79818547,193.45,193.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761767914729,12.45379163,193.44,193.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761767915229,12.45379163,193.45,193.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761767915431,12.45379163,193.45,193.41,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1761767916120,12.45379163,193.46,193.41,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1761767916429,12.45379163,193.46,193.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761767917323,15.79818547,193.43,193.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761767917627,3.34439384,193.43,193.41,0.13254109]
["bitfinex-derivatives","SOLF0:USTF0",1761767917815,3.34439384,193.43,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767918120,12.6469447,193.39,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767918727,15.99133854,193.41,193.36,12.49385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767919029,9.48039373,193.37,193.36,12.49385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767919215,9.48039373,193.37,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767919421,15.99133854,193.41,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767919728,9.47512161,193.37,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767921021,15.99133854,193.41,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767921223,9.47079788,193.37,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767922528,3.34439384,193.39,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767924325,16.89181983,193.39,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767924524,4.24487513,193.39,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767925132,16.89181983,193.39,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767926035,12.6469447,193.37,193.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1761767926341,3.34439384,193.34,193.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1761767927929,12.79310038,193.34,193.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1761767928435,3.34439384,193.34,193.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767928630,9.44215947,193.3,193.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767929030,9.44215947,193.31,193.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767929232,9.44215947,193.3,193.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767929431,12.78655331,193.31,193.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767931138,3.34439384,193.31,193.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767931338,12.78655331,193.31,193.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767931535,3.34439384,193.31,193.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767932034,12.78655331,193.31,193.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767932332,9.44215947,193.3,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767932526,12.78655331,193.29,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767932726,3.34439384,193.26,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767934121,9.44215947,193.29,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767934335,3.34439384,193.31,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767935441,9.44215947,193.32,193.18,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767935442,8.42094679,193.3,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767936138,6.27715191,193.3,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767936343,8.42094679,193.3,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767937740,6.27715191,193.3,193.22,4.74379488]
["bitfinex-derivatives","SOLF0:USTF0",1761767937948,2.14379488,193.3,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767938433,8.42094679,193.31,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767938834,2.14379488,193.31,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767939237,6.27715191,193.32,193.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767940360,6.27715191,193.35,193.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767940647,2.14379488,193.29,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767940939,2.14379488,193.25,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767941336,6.27715191,193.28,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767941542,2.14379488,193.26,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767941841,6.27715191,193.28,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767942039,9.44215947,193.3,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767942040,2.14379488,193.25,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767942239,2.14379488,193.23,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767942439,9.44215947,193.27,193.18,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767942440,2.14379488,193.21,193.18,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767942641,29.16723954,193.37,193.18,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767942642,2.14379488,193.19,193.18,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767943342,8.42094679,193.23,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767943647,2.14379488,193.23,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767943848,2.14379488,193.23,193.18,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1761767944042,6.27715191,193.25,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767944251,6.27715191,193.28,193.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767944443,8.42094679,193.29,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767944639,2.14379488,193.29,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767944841,8.42094679,193.29,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767945246,19.87715191,193.3,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767945450,13.6,193.3,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767945645,6.27715191,193.31,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767945951,6.27715191,193.33,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767946340,6.27715191,193.37,193.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767947049,6.27715191,193.38,193.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767947251,20.7776332,193.39,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767947449,14.50048129,193.39,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767947650,20.7776332,193.39,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767947846,6.27715191,193.38,193.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767948151,6.27715191,193.35,193.26,4.74379488]
["bitfinex-derivatives","SOLF0:USTF0",1761767948343,6.27715191,193.35,193.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767948738,8.42094679,193.34,193.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767950038,2.14379488,193.32,193.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761767950238,6.27715191,193.32,193.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767950549,27.14742599,193.39,193.18,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767950550,2.14379488,193.25,193.18,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767950854,2.14379488,193.22,193.18,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767951038,2.14379488,193.22,193.18,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1761767951243,2.14379488,193.25,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767951450,6.27715191,193.29,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767951649,8.42094679,193.29,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767951951,2.14379488,193.27,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767952651,2.14379488,193.25,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761767953145,8.42094679,193.21,193.18,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767953351,2.14379488,193.19,193.18,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767953651,132.42094679,193.19,193.18,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767953855,130.27715191,193.19,193.18,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767954150,132.42094679,193.19,193.18,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767954354,126.14379488,193.19,193.18,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767954648,126.14379488,193.19,193.16,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1761767954855,2.14379488,193.17,193.16,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1761767955055,2.14379488,193.17,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767955244,2.14379488,193.1,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767955447,8.42094679,193.17,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767955448,6.27715191,193.14,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767955644,5.36881979,193.15,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767955645,5.36881979,193.11,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767956050,11.6459717,193.11,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767956347,6.27715191,193.1,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767956560,11.6459717,193.07,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767956848,11.6459717,193.07,192.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767957152,5.36881979,193.03,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767957358,6.27715191,193.05,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767957656,11.6459717,193.07,192.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767958249,5.36881979,193.07,192.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767958751,5.36881979,192.99,192.94,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1761767958953,5.36881979,192.99,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767959151,5.36881979,192.95,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767959347,12.40881979,192.95,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767959952,5.36881979,192.91,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767960467,5.36881979,192.87,192.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1761767960757,124.0,192.86,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767961947,7.04,192.95,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767962148,5.36881979,192.94,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767962456,5.36881979,192.85,192.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761767963160,5.36881979,192.93,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767963458,5.36881979,192.98,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767963960,124.0,192.99,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767964163,5.36881979,193.0,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767964164,5.36881979,192.96,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767964655,5.36881979,192.92,192.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761767964859,124.0,192.95,192.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761767964860,5.36881979,192.88,192.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761767966353,5.36881979,192.84,192.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761767967355,13.6,192.86,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767967563,5.36881979,192.79,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767969359,5.36881979,192.77,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767969959,5.36881979,192.77,192.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1761767970159,5.36881979,192.84,192.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1761767970160,5.36881979,192.69,192.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1761767970365,7.40881979,192.69,192.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1761767970665,7.40881979,192.69,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767970666,5.36881979,192.67,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767970860,5.36881979,192.67,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767971058,124.0,192.68,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767971255,5.36881979,192.72,192.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767971657,124.0,192.71,192.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767972060,15.83355477,192.71,192.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767972369,15.83355477,192.71,192.58,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761767972370,5.36881979,192.8,192.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767972571,7.2,192.79,192.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767972870,23.03631826,192.79,192.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767973169,5.36881979,192.76,192.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767973673,5.36881979,192.72,192.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767976158,22.90823753,192.79,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767976159,15.70823753,192.79,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767976366,5.36881979,192.82,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767976566,5.36881979,192.84,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767976772,20.99729722,192.84,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767976963,20.99729722,192.84,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767977358,20.99729722,192.84,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767977770,15.62847743,192.84,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767977958,13.64,192.86,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767978670,5.36881979,192.88,192.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767979879,5.36881979,192.92,192.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761767980278,21.09806361,192.92,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767981879,15.72924382,192.92,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767982173,5.36881979,192.98,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767982382,20.68291005,192.98,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767982679,20.68291005,192.98,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767982680,129.36881979,192.98,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767983069,5.36881979,193.02,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767983277,3.88263,193.06,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767983578,3.88263,193.06,192.89,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761767983773,3.88263,193.06,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767985180,5.36881979,193.02,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767985773,5.36881979,193.04,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767986882,5.36881979,193.0,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767987276,3.88263,193.06,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767987277,5.36881979,193.04,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767988583,3.88263,193.06,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767988977,143.23233557,193.06,192.93,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1761767989284,5.36881979,193.0,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767989474,5.36881979,192.96,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767989676,5.36881979,192.92,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767990280,5.36881979,192.88,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767990483,5.36881979,192.84,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767990683,5.36881979,192.8,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767990886,5.36881979,192.76,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767991476,5.36881979,192.72,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767991779,5.36881979,192.72,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761767991780,129.36881979,192.81,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767991980,129.36881979,192.81,192.58,5.36881979]
["bitfinex-derivatives","SOLF0:USTF0",1761767991981,129.36881979,192.81,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767992376,5.36881979,192.77,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767992780,124.0,192.81,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767993589,5.36881979,192.84,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767994091,124.0,192.83,192.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767994690,5.36881979,192.96,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767994691,5.36881979,192.88,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767995392,126.34,192.89,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767996587,2.34,192.89,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767997289,8.12143284,192.96,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767997478,126.5,192.95,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767997678,124.0,192.95,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767997886,13.74,192.94,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767998496,124.0,192.93,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761767999584,124.0,192.93,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768000192,124.0,192.93,192.75,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768000485,13.74,192.94,192.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768000893,234.2,192.97,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768001287,234.2,192.97,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768001892,8.12143284,192.95,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768002092,242.32143284,192.97,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768002292,234.2,192.97,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768002486,124.0,192.97,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768002806,124.0,192.97,192.59,81.0518]
["bitfinex-derivatives","SOLF0:USTF0",1761768002807,8.12143284,192.93,192.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768002996,8.12143284,192.89,192.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768003896,6.27715191,192.91,192.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768004098,124.0,192.97,192.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768004099,6.27715191,192.95,192.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768004293,14.39858475,192.96,192.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768004500,6.27715191,192.99,192.83,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1761768004706,31.81983609,193.06,192.82,8.12143284]
["bitfinex-derivatives","SOLF0:USTF0",1761768004707,20.03715191,193.03,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768005113,13.76,193.03,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768005607,13.76,193.03,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768006403,13.76,193.03,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768006600,3.88263,193.06,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768006895,3.88263,193.06,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768008798,8.12143284,193.1,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768009003,139.19425986,193.14,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768009707,13.84,193.17,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768010111,124.0,193.16,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768011118,8.12143284,193.13,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768011503,124.0,193.16,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768011706,9.44215947,193.3,193.17,72.461]
["bitfinex-derivatives","SOLF0:USTF0",1761768012019,9.31508358,193.66,193.3,8.12143284]
["bitfinex-derivatives","SOLF0:USTF0",1761768012206,15.74910887,193.61,193.46,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761768012404,15.81611073,193.7,193.5,8.12143284]
["bitfinex-derivatives","SOLF0:USTF0",1761768012709,8.12143284,193.86,193.6,8.12143284]
["bitfinex-derivatives","SOLF0:USTF0",1761768012905,5.2,193.9,193.6,8.12143284]
["bitfinex-derivatives","SOLF0:USTF0",1761768013110,5.2,193.9,193.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761768013307,8.12143284,193.83,193.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761768013526,124.0,193.89,193.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761768013810,8.12143284,193.64,193.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761768014003,8.12143284,193.6,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761768014203,8.12143284,193.5,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761768014414,8.12143284,193.45,193.44,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768014711,14.34,193.69,193.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1761768015103,8.12143284,193.57,193.29,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768015306,0.83,193.61,193.29,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768015307,23.14523383,193.49,193.29,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768015516,23.14523383,193.49,193.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1761768015517,23.14523383,193.52,193.3,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768015814,23.14523383,193.52,193.29,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768016021,23.14523383,193.55,193.29,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768016201,124.0,193.68,193.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1761768016202,23.14523383,193.49,193.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1761768016404,124.0,193.68,193.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1761768016405,2.58,193.48,193.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1761768016605,2.58,193.54,193.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1761768016817,23.14523383,193.48,193.12,23.14523383]
["bitfinex-derivatives","SOLF0:USTF0",1761768017006,25.72523383,193.48,193.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761768017207,2.58,193.48,193.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761768017411,2.58,193.48,193.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768017412,23.14523383,193.48,193.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768017714,23.14523383,193.52,193.28,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768017910,23.14523383,193.57,193.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768018117,23.14523383,193.57,193.24,53.14523383]
["bitfinex-derivatives","SOLF0:USTF0",1761768018316,23.14523383,193.57,193.27,23.14523383]
["bitfinex-derivatives","SOLF0:USTF0",1761768018620,2.58,193.56,193.27,23.14523383]
["bitfinex-derivatives","SOLF0:USTF0",1761768018918,2.58,193.56,193.26,133.32523383]
["bitfinex-derivatives","SOLF0:USTF0",1761768018919,23.14523383,193.51,193.26,133.32523383]
["bitfinex-derivatives","SOLF0:USTF0",1761768019309,23.14523383,193.56,193.26,133.32523383]
["bitfinex-derivatives","SOLF0:USTF0",1761768020117,23.14523383,193.56,193.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768020314,23.14523383,193.56,193.26,133.32523383]
["bitfinex-derivatives","SOLF0:USTF0",1761768021215,23.14523383,193.56,193.27,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761768021413,23.14523383,193.61,193.32,23.14523383]
["bitfinex-derivatives","SOLF0:USTF0",1761768021611,23.14523383,193.71,193.38,23.14523383]
["bitfinex-derivatives","SOLF0:USTF0",1761768021806,2.58,193.7,193.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768022016,2.58,193.7,193.39,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1761768022217,2.58,193.7,193.38,23.14523383]
["bitfinex-derivatives","SOLF0:USTF0",1761768022519,2.58,193.57,193.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1761768023724,23.14523383,193.55,193.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1761768024218,23.14523383,193.55,193.39,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768024420,23.14523383,193.61,193.39,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768024618,23.14523383,193.61,193.4,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768024806,23.14523383,193.61,193.39,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768025206,23.14523383,193.61,193.4,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768025410,23.14523383,193.61,193.39,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768025817,23.14523383,193.61,193.4,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768026012,23.14523383,193.67,193.39,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768026211,25.72523383,193.67,193.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1761768026410,2.58,193.66,193.45,4.61033025]
["bitfinex-derivatives","SOLF0:USTF0",1761768026622,2.58,193.66,193.46,4.48832516]
["bitfinex-derivatives","SOLF0:USTF0",1761768026814,25.72523383,193.61,193.46,4.48832516]
["bitfinex-derivatives","SOLF0:USTF0",1761768027020,25.72523383,193.61,193.39,6.3819055]
["bitfinex-derivatives","SOLF0:USTF0",1761768027021,2.58,193.6,193.39,4.61033025]
["bitfinex-derivatives","SOLF0:USTF0",1761768027318,2.58,193.6,193.4,4.48988967]
["bitfinex-derivatives","SOLF0:USTF0",1761768027519,2.58,193.6,193.41,4.48988967]
["bitfinex-derivatives","SOLF0:USTF0",1761768027722,2.58,193.6,193.42,4.48988967]
["bitfinex-derivatives","SOLF0:USTF0",1761768027723,72.3184,193.56,193.42,4.48988967]
["bitfinex-derivatives","SOLF0:USTF0",1761768027924,95.46363383,193.56,193.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761768028131,23.14523383,193.56,193.39,6.04700628]
["bitfinex-derivatives","SOLF0:USTF0",1761768028427,25.72523383,193.62,193.41,4.61033025]
["bitfinex-derivatives","SOLF0:USTF0",1761768028728,98.02153383,193.62,193.42,4.48700628]
["bitfinex-derivatives","SOLF0:USTF0",1761768028915,4.6495,193.54,193.42,6.04700628]
["bitfinex-derivatives","SOLF0:USTF0",1761768029113,25.72523383,193.62,193.42,6.04700628]
["bitfinex-derivatives","SOLF0:USTF0",1761768029114,23.14523383,193.62,193.42,20.00700628]
["bitfinex-derivatives","SOLF0:USTF0",1761768029420,25.72523383,193.68,193.45,4.61033025]
["bitfinex-derivatives","SOLF0:USTF0",1761768029618,25.72523383,193.68,193.46,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761768029815,25.72523383,193.68,193.47,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761768030124,25.72523383,193.68,193.44,9.09733653]
["bitfinex-derivatives","SOLF0:USTF0",1761768030324,25.72523383,193.68,193.45,9.09733653]
["bitfinex-derivatives","SOLF0:USTF0",1761768030325,2.58,193.67,193.45,9.09733653]
["bitfinex-derivatives","SOLF0:USTF0",1761768030521,2.58,193.67,193.46,4.48700628]
["bitfinex-derivatives","SOLF0:USTF0",1761768030713,2.58,193.67,193.47,4.48700628]
["bitfinex-derivatives","SOLF0:USTF0",1761768030914,2.58,193.67,193.48,4.48700628]
["bitfinex-derivatives","SOLF0:USTF0",1761768031219,2.58,193.67,193.44,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761768031521,2.58,193.67,193.45,4.46808967]
["bitfinex-derivatives","SOLF0:USTF0",1761768031721,2.58,193.67,193.46,4.46808967]
["bitfinex-derivatives","SOLF0:USTF0",1761768031922,2.58,193.67,193.47,19.98808967]
["bitfinex-derivatives","SOLF0:USTF0",1761768032124,2.58,193.67,193.49,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761768032516,23.14523383,193.68,193.5,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761768033025,23.14523383,193.68,193.51,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1761768033424,23.14523383,193.68,193.52,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761768033810,23.14523383,193.68,193.53,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761768034118,23.14523383,193.68,193.52,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761768034417,23.14523383,193.68,193.5,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761768034922,2.58,193.67,193.5,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761768035318,8.67857765,193.61,193.44,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761768035530,8.67857765,193.53,193.37,4.61033025]
["bitfinex-derivatives","SOLF0:USTF0",1761768035827,8.67857765,193.53,193.38,4.45778387]
["bitfinex-derivatives","SOLF0:USTF0",1761768036020,8.67857765,193.53,193.39,4.45778387]
["bitfinex-derivatives","SOLF0:USTF0",1761768036217,8.67857765,193.53,193.35,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768036414,8.67857765,193.53,193.36,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761768036725,8.67857765,193.53,193.38,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761768037218,8.67857765,193.49,193.33,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761768037423,8.67857765,193.49,193.34,4.4707885]
["bitfinex-derivatives","SOLF0:USTF0",1761768037622,8.67857765,193.49,193.35,4.4707885]
["bitfinex-derivatives","SOLF0:USTF0",1761768037824,8.67857765,193.49,193.31,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761768037825,11.25857765,193.49,193.31,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761768038016,8.67857765,193.45,193.32,4.4710806]
["bitfinex-derivatives","SOLF0:USTF0",1761768038533,11.25857765,193.45,193.31,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761768038825,11.25857765,193.45,193.25,4.61033025]
["bitfinex-derivatives","SOLF0:USTF0",1761768038826,8.67857765,193.41,193.25,4.61033025]
["bitfinex-derivatives","SOLF0:USTF0",1761768039019,8.67857765,193.41,193.26,4.47868729]
["bitfinex-derivatives","SOLF0:USTF0",1761768039427,2.58,193.44,193.26,4.47868729]
["bitfinex-derivatives","SOLF0:USTF0",1761768039428,2.58,193.44,193.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768039720,2.58,193.47,193.27,4.47868729]
["bitfinex-derivatives","SOLF0:USTF0",1761768039925,11.25857765,193.42,193.28,4.47868729]
["bitfinex-derivatives","SOLF0:USTF0",1761768040125,8.67857765,193.48,193.25,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761768040126,8.67857765,193.38,193.25,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761768040318,8.67857765,193.38,193.26,4.49316686]
["bitfinex-derivatives","SOLF0:USTF0",1761768040319,11.40857765,193.38,193.26,4.49316686]
["bitfinex-derivatives","SOLF0:USTF0",1761768040518,8.67857765,193.48,193.22,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1761768040519,8.67857765,193.34,193.22,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1761768041121,11.40857765,193.34,193.22,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1761768041318,8.67857765,193.3,193.22,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1761768042029,8.67857765,193.3,193.13,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761768042214,8.67857765,193.3,193.14,4.45549174]
["bitfinex-derivatives","SOLF0:USTF0",1761768042413,8.67857765,193.3,193.15,4.45549174]
["bitfinex-derivatives","SOLF0:USTF0",1761768042629,2.73,193.29,193.16,4.45549174]
["bitfinex-derivatives","SOLF0:USTF0",1761768042823,8.67857765,193.3,193.17,4.45549174]
["bitfinex-derivatives","SOLF0:USTF0",1761768043022,8.67857765,193.3,193.18,4.45549174]
["bitfinex-derivatives","SOLF0:USTF0",1761768043215,8.67857765,193.3,193.19,4.45549174]
["bitfinex-derivatives","SOLF0:USTF0",1761768043420,8.67857765,193.3,193.2,4.45549174]
["bitfinex-derivatives","SOLF0:USTF0",1761768043619,8.67857765,193.3,193.21,4.45549174]
["bitfinex-derivatives","SOLF0:USTF0",1761768043827,8.67857765,193.3,193.16,4.61033025]
["bitfinex-derivatives","SOLF0:USTF0",1761768044129,8.67857765,193.3,193.17,4.46877309]
["bitfinex-derivatives","SOLF0:USTF0",1761768044327,8.67857765,193.3,193.18,4.46877309]
["bitfinex-derivatives","SOLF0:USTF0",1761768044524,8.67857765,193.3,193.19,4.46877309]
["bitfinex-derivatives","SOLF0:USTF0",1761768044830,8.67857765,193.3,193.2,4.46877309]
["bitfinex-derivatives","SOLF0:USTF0",1761768045031,8.67857765,193.3,193.21,4.46877309]
["bitfinex-derivatives","SOLF0:USTF0",1761768045230,8.67857765,193.34,193.22,4.47907562]
["bitfinex-derivatives","SOLF0:USTF0",1761768045426,8.67857765,193.34,193.23,4.47907562]
["bitfinex-derivatives","SOLF0:USTF0",1761768045625,8.67857765,193.34,193.24,4.47907562]
["bitfinex-derivatives","SOLF0:USTF0",1761768045825,8.67857765,193.34,193.25,4.47907562]
["bitfinex-derivatives","SOLF0:USTF0",1761768046031,8.67857765,193.34,193.19,4.61033025]
["bitfinex-derivatives","SOLF0:USTF0",1761768046328,8.67857765,193.34,193.22,4.61033025]
["bitfinex-derivatives","SOLF0:USTF0",1761768046534,8.67857765,193.4,193.24,4.61033025]
["bitfinex-derivatives","SOLF0:USTF0",1761768046734,8.67857765,193.4,193.28,4.61033025]
["bitfinex-derivatives","SOLF0:USTF0",1761768046922,11.40857765,193.4,193.29,4.48067601]
["bitfinex-derivatives","SOLF0:USTF0",1761768047123,11.40857765,193.4,193.23,21.9019055]
["bitfinex-derivatives","SOLF0:USTF0",1761768047124,11.40857765,193.4,193.3,4.48067601]
["bitfinex-derivatives","SOLF0:USTF0",1761768047323,11.40857765,193.4,193.31,4.48067601]
["bitfinex-derivatives","SOLF0:USTF0",1761768047520,11.40857765,193.4,193.32,4.48067601]
["bitfinex-derivatives","SOLF0:USTF0",1761768047737,11.40857765,193.4,193.33,4.48067601]
["bitfinex-derivatives","SOLF0:USTF0",1761768048038,2.73,193.39,193.27,4.61033025]
["bitfinex-derivatives","SOLF0:USTF0",1761768048331,2.73,193.39,193.28,9.11543014]
["bitfinex-derivatives","SOLF0:USTF0",1761768048534,2.73,193.39,193.29,4.50509989]
["bitfinex-derivatives","SOLF0:USTF0",1761768048732,2.73,193.39,193.3,4.50509989]
["bitfinex-derivatives","SOLF0:USTF0",1761768049036,2.73,193.39,193.31,4.50509989]
["bitfinex-derivatives","SOLF0:USTF0",1761768049231,2.73,193.39,193.33,4.61033025]
["bitfinex-derivatives","SOLF0:USTF0",1761768049434,2.73,193.39,193.34,4.50509989]
["bitfinex-derivatives","SOLF0:USTF0",1761768049629,2.73,193.39,193.33,4.61033025]
["bitfinex-derivatives","SOLF0:USTF0",1761768049630,2.73,193.39,193.35,4.50509989]
["bitfinex-derivatives","SOLF0:USTF0",1761768049936,2.73,193.39,193.36,4.51704603]
["bitfinex-derivatives","SOLF0:USTF0",1761768050126,2.73,193.39,193.32,4.61033025]
["bitfinex-derivatives","SOLF0:USTF0",1761768050327,2.73,193.39,193.33,4.61033025]
["bitfinex-derivatives","SOLF0:USTF0",1761768050533,8.67857765,193.36,193.32,4.61033025]
["bitfinex-derivatives","SOLF0:USTF0",1761768050831,0.69,193.35,193.25,6.3819055]
["bitfinex-derivatives","SOLF0:USTF0",1761768051043,34.22,193.83,193.3,8.67857765]
["bitfinex-derivatives","SOLF0:USTF0",1761768051329,8.67857765,193.64,193.46,6.3819055]
["bitfinex-derivatives","SOLF0:USTF0",1761768051535,8.67857765,193.64,193.52,6.3819055]
["bitfinex-derivatives","SOLF0:USTF0",1761768051832,8.67857765,193.66,193.44,9.57285825]
["bitfinex-derivatives","SOLF0:USTF0",1761768052028,72.2536,193.74,193.42,9.57285825]
["bitfinex-derivatives","SOLF0:USTF0",1761768052029,8.67857765,193.65,193.42,9.57285825]
["bitfinex-derivatives","SOLF0:USTF0",1761768052229,8.67857765,193.65,193.46,9.57285825]
["bitfinex-derivatives","SOLF0:USTF0",1761768052431,72.2781,193.67,193.45,9.57285825]
["bitfinex-derivatives","SOLF0:USTF0",1761768052634,72.3196,193.56,193.46,9.57285825]
["bitfinex-derivatives","SOLF0:USTF0",1761768052833,2.73,193.58,193.41,9.57285825]
["bitfinex-derivatives","SOLF0:USTF0",1761768053026,8.67857765,193.54,193.41,9.57285825]
["bitfinex-derivatives","SOLF0:USTF0",1761768053232,8.67857765,193.54,193.43,9.57285825]
["bitfinex-derivatives","SOLF0:USTF0",1761768053432,8.67857765,193.54,193.42,9.57285825]
["bitfinex-derivatives","SOLF0:USTF0",1761768053631,8.67857765,193.54,193.41,9.57285825]
["bitfinex-derivatives","SOLF0:USTF0",1761768053827,4.6505,193.5,193.4,9.57285825]
["bitfinex-derivatives","SOLF0:USTF0",1761768054032,2.73,193.63,193.45,9.57285825]
["bitfinex-derivatives","SOLF0:USTF0",1761768054229,2.73,193.63,193.51,9.57285825]
["bitfinex-derivatives","SOLF0:USTF0",1761768054436,2.73,193.63,193.49,9.57285825]
["bitfinex-derivatives","SOLF0:USTF0",1761768054739,8.67857765,193.6,193.48,9.57285825]
["bitfinex-derivatives","SOLF0:USTF0",1761768055038,8.67857765,193.6,193.39,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1761768055039,8.67857765,193.55,193.49,9.57285825]
["bitfinex-derivatives","SOLF0:USTF0",1761768055236,8.67857765,193.55,193.39,12.763811]
["bitfinex-derivatives","SOLF0:USTF0",1761768055237,2.73,193.54,193.39,12.763811]
["bitfinex-derivatives","SOLF0:USTF0",1761768055436,72.3108,193.58,193.39,12.763811]
["bitfinex-derivatives","SOLF0:USTF0",1761768055634,8.67857765,193.56,193.38,12.763811]
["bitfinex-derivatives","SOLF0:USTF0",1761768056123,4.6509,193.49,193.38,12.763811]
["bitfinex-derivatives","SOLF0:USTF0",1761768056325,8.67857765,193.56,193.31,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1761768056530,2.73,193.57,193.35,8.67857765]
["bitfinex-derivatives","SOLF0:USTF0",1761768056828,2.73,193.57,193.36,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761768057438,5.34265855,193.56,193.37,20.86265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768057629,5.34265855,193.6,193.41,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768058137,4.6493,193.55,193.41,9.99505855]
["bitfinex-derivatives","SOLF0:USTF0",1761768058438,2.73,193.62,193.49,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768058835,2.73,193.62,193.33,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761768059232,2.73,193.59,193.41,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768060643,2.73,193.51,193.33,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761768060834,2.73,193.51,193.36,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768061235,410.0,193.63,193.36,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768061236,2.73,193.57,193.4,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768061544,2.73,193.57,193.41,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768061934,2.73,193.63,193.44,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768062240,8.07265855,193.68,193.48,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768062435,2.73,193.67,193.48,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768063239,2.73,193.67,193.52,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768063440,2.73,193.67,193.5,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768063736,2.73,193.66,193.48,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768064143,2.73,193.62,193.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768064739,2.73,193.68,193.48,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768064992,2.73,193.68,193.53,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768065561,2.73,193.68,193.57,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768066238,2.73,193.68,193.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768066447,2.73,193.67,193.48,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768066738,2.73,193.63,193.42,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768067142,2.73,193.63,193.46,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768067838,2.73,193.63,193.44,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768068539,2.73,193.63,193.48,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768068847,2.73,193.63,193.44,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768069034,5.34265855,193.66,193.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761768069035,2.73,193.61,193.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761768069344,5.34265855,193.66,193.26,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1761768069345,2.73,193.57,193.4,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768071847,2.73,193.57,193.44,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768072345,2.59,193.65,193.48,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768072939,2.59,193.65,193.52,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768073237,2.59,193.65,193.56,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768073442,2.59,193.72,193.61,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768074548,2.59,193.77,193.65,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768075136,5.34265855,193.84,193.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761768075137,2.59,193.74,193.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761768075354,2.59,193.7,193.54,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768075842,2.59,193.7,193.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761768076046,2.59,193.66,193.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761768076745,2.59,193.65,193.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761768076949,2.59,193.64,193.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761768077148,2.59,193.63,193.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761768078150,2.59,193.61,193.52,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1761768082953,2.59,193.6,193.52,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1761768084344,9.36868988,193.77,193.52,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1761768084345,2.59,193.65,193.52,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1761768085542,2.59,193.62,193.52,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1761768086449,2.59,193.58,193.52,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1761768086850,2.59,193.56,193.37,7.93265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768087054,2.59,193.56,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761768087254,5.34265855,193.55,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761768087456,2.59,193.54,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761768088154,2.59,193.5,193.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761768088356,2.59,193.46,193.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761768092165,2.59,193.45,193.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761768093351,2.59,193.45,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761768095657,2.59,193.53,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761768096354,2.59,193.53,193.4,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768097160,2.59,193.51,193.36,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768097461,2.59,193.5,193.3,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768097664,2.59,193.46,193.22,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1761768097857,2.59,193.46,193.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761768097858,2.59,193.42,193.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761768098257,2.59,193.42,193.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761768098860,2.59,193.42,193.26,7.93265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768100360,2.73,193.41,193.22,7.23265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768101459,2.73,193.41,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761768104861,15.41801478,193.48,193.22,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1761768104862,2.73,193.38,193.22,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1761768105868,2.73,193.36,193.22,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1761768106264,2.73,193.36,193.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761768106466,2.73,193.36,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761768107461,2.73,193.36,193.2,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768108067,2.73,193.36,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761768109263,2.73,193.36,193.21,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1761768109465,2.73,193.36,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761768109670,2.73,193.41,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761768110162,2.73,193.41,193.28,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768110472,2.73,193.41,193.28,7.94265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768110878,2.73,193.41,193.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761768111173,2.73,193.41,193.2,20.86265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768111174,2.73,193.46,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761768111966,2.73,193.46,193.32,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768112669,2.73,193.45,193.28,7.94265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768113173,2.73,193.45,193.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761768114074,2.73,193.45,193.32,5.34265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768114569,2.73,193.45,193.32,7.94265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768115266,2.73,193.45,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761768115668,2.73,193.45,193.28,7.94265855]
["bitfinex-derivatives","SOLF0:USTF0",1761768116266,2.73,193.45,193.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761768117672,2.73,193.45,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768119765,2.73,193.41,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768119974,2.73,193.41,193.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761768120179,2.73,193.4,193.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761768121675,8.69447951,193.42,193.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768121676,2.73,193.36,193.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768122770,2.73,193.36,193.18,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761768122971,2.73,193.36,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768123179,2.73,193.41,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768125971,2.73,193.36,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768126177,2.73,193.36,193.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768126377,1.56,193.35,193.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768126571,2.73,193.34,193.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768126971,6.24579325,193.44,193.22,8.69447951]
["bitfinex-derivatives","SOLF0:USTF0",1761768127172,2.73,193.47,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768128190,2.73,193.44,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768129172,11.42447951,193.44,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768129375,2.73,193.43,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768131892,2.73,193.43,193.29,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1761768132189,2.8,193.37,193.29,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1761768132376,2.8,193.35,193.29,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1761768132577,2.8,193.35,193.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768132578,2.8,193.3,193.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768133287,2.8,193.29,193.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768133994,8.69447951,193.24,193.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768134180,2.8,193.23,193.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768134380,2.8,193.23,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768134381,2.8,193.18,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768134789,2.8,193.17,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768134989,2.8,193.13,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768135188,6.24579325,193.18,193.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768135391,15.56723954,193.33,192.99,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761768135392,2.8,193.24,193.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768135895,6.24579325,193.29,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768136090,6.24579325,193.35,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768136293,2.8,193.34,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768136595,9.36868988,193.4,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768136596,2.8,193.31,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768136891,9.04579325,193.36,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768137096,2.8,193.35,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768137895,2.8,193.35,193.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761768137896,2.8,193.35,193.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768138291,2.8,193.35,193.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768138989,2.8,193.34,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768140387,2.8,193.34,193.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768140698,2.8,193.34,193.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768141795,2.8,193.34,193.07,4.75757111]
["bitfinex-derivatives","SOLF0:USTF0",1761768141796,2.8,193.28,193.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768141990,2.8,193.28,193.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768142184,2.8,193.28,193.07,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1761768142395,6.24579325,193.32,193.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768142599,2.8,193.33,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768143395,2.8,193.38,193.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768144690,2.8,193.37,193.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768145200,2.8,193.34,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768145391,2.8,193.32,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768145794,8.69447951,193.35,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768146093,8.69447951,193.34,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768147901,1.52,193.33,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768149202,1.52,193.29,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768152003,1.52,193.29,193.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768152905,1.52,193.29,193.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768153600,1.52,193.29,193.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768153805,1.52,193.29,193.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768155316,1.52,193.27,193.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768157615,1.52,193.27,193.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768158006,8.69447951,193.32,193.07,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1761768158007,1.52,193.33,193.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768159615,1.52,193.32,193.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768160112,1.52,193.28,193.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768160321,1.53,193.24,193.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768160709,1.53,193.22,193.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768161818,1.53,193.29,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768163118,101.10896264,193.44,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768163119,1.53,193.23,192.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768163314,1.53,193.23,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768163522,1.53,193.23,193.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768166111,10.22447951,193.28,193.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768166313,1.53,193.27,193.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768166912,1.53,193.27,193.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768168816,1.53,193.26,193.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768169016,1.53,193.22,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768170223,1.53,193.21,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768170411,1.53,193.2,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768170615,15.56723954,193.33,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768170616,1.53,193.17,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768171732,1.53,193.21,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768172425,1.53,193.17,193.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768173126,8.69447951,193.18,192.96,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768173127,1.53,193.12,192.96,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768173312,1.53,193.12,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768173620,1.53,193.04,192.96,3.26844052]
["bitfinex-derivatives","SOLF0:USTF0",1761768173825,8.69447951,193.0,192.96,3.26844052]
["bitfinex-derivatives","SOLF0:USTF0",1761768174319,8.69447951,193.0,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768174526,9.47990566,193.06,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768174719,10.3,193.1,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768174720,19.73438517,193.05,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768175024,19.73438517,193.05,192.67,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1761768175025,8.69447951,192.9,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768175330,8.69447951,192.85,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768175929,8.69447951,192.8,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768176226,8.69447951,192.8,192.57,18.45833869]
["bitfinex-derivatives","SOLF0:USTF0",1761768176227,8.69447951,192.8,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768176421,6.28708731,192.84,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768176626,14.98156682,192.85,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768177017,6.28708731,192.84,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768177223,6.28708731,192.87,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768177433,8.69447951,192.83,192.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768177819,6.28708731,192.85,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768177820,8.69447951,192.78,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768178220,6.28708731,192.84,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768178425,8.69447951,192.75,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768178725,6.28708731,192.84,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768179126,8.69447951,192.72,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768179322,8.69447951,192.78,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768179533,6.28708731,192.85,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768179830,8.69447951,192.82,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768180129,6.28708731,192.86,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768180425,6.28708731,192.86,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768180426,6.28708731,192.86,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768180628,6.28708731,192.86,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768180629,6.28708731,192.84,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768180832,6.28708731,192.83,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768181028,6.28708731,192.84,192.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768181330,6.28708731,192.83,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768181526,6.28708731,192.84,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768181834,6.28708731,192.83,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768182023,6.28708731,192.84,192.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768182224,6.28708731,192.86,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768182424,6.28708731,192.91,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768182629,6.28708731,192.87,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768182822,6.28708731,192.86,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768183023,6.28708731,192.88,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768183330,11.67307388,192.87,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768183526,6.28708731,192.88,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768184030,6.28708731,192.89,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768184222,6.28708731,192.92,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768184423,5.38598657,192.88,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768184619,11.67307388,192.89,192.68,5.38598657]
["bitfinex-derivatives","SOLF0:USTF0",1761768184929,6.28708731,192.92,192.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768185226,5.38598657,192.89,192.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768185818,6.28708731,192.91,192.71,8.04598657]
["bitfinex-derivatives","SOLF0:USTF0",1761768186020,6.28708731,192.91,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768186230,5.38598657,192.92,192.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768186528,5.38598657,192.84,192.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768186732,5.38598657,192.75,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768186934,2.84,192.75,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768187124,5.38598657,192.66,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768187623,1.56,192.65,192.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768187819,1.56,192.64,192.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768188021,5.38598657,192.6,192.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768188232,5.38598657,192.56,192.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768188435,124.0,192.71,192.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768188630,5.38598657,192.64,192.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768188934,5.38598657,192.6,192.37,5.38598657]
["bitfinex-derivatives","SOLF0:USTF0",1761768189123,5.38598657,192.56,192.34,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761768189324,5.38598657,192.62,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768189529,5.38598657,192.62,192.24,5.38598657]
["bitfinex-derivatives","SOLF0:USTF0",1761768189530,5.38598657,192.54,192.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768189726,5.38598657,192.5,192.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768189925,5.38598657,192.54,192.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768190121,5.38598657,192.55,192.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768190422,5.38598657,192.6,192.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768190628,5.38598657,192.6,192.25,72.8105]
["bitfinex-derivatives","SOLF0:USTF0",1761768190629,15.38379092,192.71,192.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768190834,1.92,192.76,192.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768191133,5.38598657,192.7,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768191431,110.22,192.77,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768191842,15.8244082,192.84,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768192029,6.28708731,192.95,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768192229,5.38598657,192.9,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768192534,5.38598657,192.9,192.68,5.38598657]
["bitfinex-derivatives","SOLF0:USTF0",1761768192735,5.38598657,192.92,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768192925,6.28708731,192.98,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768192926,5.38598657,192.88,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768193332,1.56,192.87,192.71,5.38598657]
["bitfinex-derivatives","SOLF0:USTF0",1761768193530,124.0,192.95,192.71,8.10598657]
["bitfinex-derivatives","SOLF0:USTF0",1761768193735,124.0,192.95,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768193936,5.38598657,192.92,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768194129,124.0,192.95,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768194437,5.38598657,192.9,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768194843,124.0,192.95,192.72,8.10598657]
["bitfinex-derivatives","SOLF0:USTF0",1761768195038,5.38598657,192.92,192.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768195333,5.38598657,192.95,192.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768195839,5.38598657,192.97,192.76,5.38598657]
["bitfinex-derivatives","SOLF0:USTF0",1761768196029,5.38598657,192.97,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768196341,124.0,192.96,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768196541,5.38598657,192.93,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768196752,5.38598657,192.95,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768197136,6.28708731,193.02,192.84,5.38598657]
["bitfinex-derivatives","SOLF0:USTF0",1761768197337,6.28708731,193.03,192.92,5.38598657]
["bitfinex-derivatives","SOLF0:USTF0",1761768197536,6.28708731,193.03,192.84,5.38598657]
["bitfinex-derivatives","SOLF0:USTF0",1761768197537,6.28708731,193.04,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768197736,6.28708731,193.08,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768198039,6.28708731,193.08,193.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768198239,6.28708731,193.05,192.96,8.10598657]
["bitfinex-derivatives","SOLF0:USTF0",1761768198439,6.28708731,193.05,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768198631,9.47990566,193.08,192.96,5.38598657]
["bitfinex-derivatives","SOLF0:USTF0",1761768198632,9.47990566,193.08,193.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768198832,9.47990566,193.13,193.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768199032,9.47990566,193.11,193.04,5.38598657]
["bitfinex-derivatives","SOLF0:USTF0",1761768199232,9.47990566,193.1,193.04,5.38598657]
["bitfinex-derivatives","SOLF0:USTF0",1761768199436,9.47990566,193.06,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768199645,9.47990566,193.05,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768199941,9.47990566,193.05,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768200234,9.47990566,193.04,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768200441,9.47990566,193.05,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768200632,9.47990566,193.06,192.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768201039,9.47990566,193.04,192.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768201243,9.47990566,193.05,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768201432,9.47990566,193.04,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768201627,9.47990566,193.03,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768201832,12.33642641,193.08,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768201833,9.47990566,193.01,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768202040,9.47990566,193.02,192.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768202336,9.47990566,193.01,192.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768202535,9.47990566,193.0,192.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768202835,25.78139481,193.06,192.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768202836,9.47990566,193.01,192.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768203134,9.47990566,192.97,192.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768203334,124.0,193.05,192.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768203335,9.47990566,192.93,192.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768203530,9.47990566,192.87,192.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768203734,9.47990566,192.86,192.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768203937,9.47990566,192.85,192.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768204241,9.47990566,192.87,192.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768204738,9.47990566,192.84,192.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768205037,3.72642641,192.87,192.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768205340,15.56723954,192.97,192.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768205732,15.56723954,193.02,192.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768206032,15.56723954,193.03,192.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768206238,15.56723954,192.97,192.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768206441,15.56723954,193.01,192.89,13.4449684]
["bitfinex-derivatives","SOLF0:USTF0",1761768206634,15.56723954,192.96,192.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768206834,15.56723954,193.02,192.83,13.4449684]
["bitfinex-derivatives","SOLF0:USTF0",1761768207038,13.4449684,193.13,192.88,13.4449684]
["bitfinex-derivatives","SOLF0:USTF0",1761768207039,15.56723954,193.08,192.88,13.4449684]
["bitfinex-derivatives","SOLF0:USTF0",1761768207240,18.21723954,193.1,192.88,13.4449684]
["bitfinex-derivatives","SOLF0:USTF0",1761768207534,2.65,193.1,192.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768207731,2.65,193.1,192.88,13.4449684]
["bitfinex-derivatives","SOLF0:USTF0",1761768207934,2.65,193.1,192.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761768208133,2.65,193.1,192.88,13.4449684]
["bitfinex-derivatives","SOLF0:USTF0",1761768208334,2.65,193.1,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768209835,2.65,193.07,192.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768210942,2.65,193.07,192.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768211845,2.65,193.07,192.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768214442,12.02,193.2,192.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768214648,2.65,193.13,192.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768214839,2.65,193.08,192.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768216350,2.65,193.06,192.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768216945,25.4649684,193.2,192.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768216946,2.65,193.04,192.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768217251,2.65,193.11,192.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768217647,2.65,193.11,192.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768219358,2.65,193.11,192.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768220052,2.65,193.16,192.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768220249,2.65,193.16,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768221053,2.65,193.16,192.91,16.2549684]
["bitfinex-derivatives","SOLF0:USTF0",1761768221248,2.65,193.14,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768221450,2.65,193.08,192.88,8.18279965]
["bitfinex-derivatives","SOLF0:USTF0",1761768221652,2.65,193.07,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768221849,2.65,193.06,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768223252,2.65,193.02,192.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768223750,2.65,193.02,192.78,13.47245185]
["bitfinex-derivatives","SOLF0:USTF0",1761768223751,2.65,192.95,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768224053,2.65,192.94,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768225556,2.65,192.9,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768227848,2.65,192.89,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768228948,2.65,192.88,192.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1761768229148,2.65,192.86,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768229353,2.65,192.84,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768230752,2.65,192.84,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768230957,2.65,192.84,192.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768232458,2.65,192.79,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768232864,2.65,192.78,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768233759,2.65,192.73,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768234665,2.65,192.78,192.57,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1761768234869,2.65,192.78,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768235255,2.65,192.73,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768235651,2.65,192.73,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768236258,2.65,192.73,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768236670,2.65,192.78,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768236865,2.65,192.78,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768237670,2.65,192.78,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768237863,2.65,192.78,192.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768238060,16.12245185,192.84,192.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768238269,2.65,192.83,192.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768239261,9.4048004,192.91,192.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768239262,2.65,192.9,192.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768239568,2.65,192.9,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768239763,2.65,192.86,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768239964,2.65,192.81,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768240160,2.65,192.81,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768240371,13.47245185,192.77,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768240680,2.65,192.76,192.57,12.57385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768240969,2.65,192.76,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768242078,8.9205517,192.83,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768242370,9.4048004,192.86,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768242371,2.65,192.82,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768242576,2.65,192.82,192.57,23.23631103]
["bitfinex-derivatives","SOLF0:USTF0",1761768242577,2.65,192.88,192.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768242769,2.65,192.88,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768242968,2.65,192.88,192.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768243473,2.65,192.88,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768243663,2.65,192.93,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768243974,2.65,192.9,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768245068,10.77177542,192.91,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768245372,2.65,192.88,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768245766,8.12177542,192.89,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768246075,10.77177542,192.94,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768246275,2.65,192.93,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768246767,8.12177542,192.96,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768247168,2.65,192.95,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768247364,8.12177542,192.96,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768247564,2.5928,192.98,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768247873,2.5928,192.98,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768248376,2.65,192.97,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768248574,2.65,192.95,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768248880,2.65,192.8,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768249086,2.65,192.8,192.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768249385,2.65,192.75,192.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768249768,8.12177542,192.71,192.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768250081,10.77177542,192.66,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768250382,2.83,192.65,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768250882,2.83,192.6,192.57,9.56083754]
["bitfinex-derivatives","SOLF0:USTF0",1761768251071,2.83,192.59,192.57,9.56083754]
["bitfinex-derivatives","SOLF0:USTF0",1761768251579,2.83,192.59,192.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761768252078,23.3624772,192.62,192.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761768253172,23.3624772,192.68,192.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761768253369,23.3624772,192.73,192.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768253982,6.2705517,192.84,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768254182,23.3624772,192.75,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768254384,23.3624772,192.81,192.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768256982,23.3624772,192.81,192.5,23.3624772]
["bitfinex-derivatives","SOLF0:USTF0",1761768256983,23.3624772,192.81,192.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768258584,23.3624772,192.81,192.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768259188,23.3624772,192.81,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768260184,23.3624772,192.81,192.59,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761768260383,9.66,192.85,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768260892,23.3624772,192.81,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768261182,23.3624772,192.75,192.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768261385,23.3624772,192.75,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768261591,1.56,192.74,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768261779,24.9224772,192.75,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768262084,23.3624772,192.69,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768262590,23.3624772,192.72,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768265386,23.3624772,192.66,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768265591,6.2705517,192.72,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768265784,23.3624772,192.65,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768268287,6.2705517,192.66,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768268494,23.3624772,192.71,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768268885,29.6330289,192.71,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768269384,23.3624772,192.69,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768269690,72.6614,192.65,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768269892,4.674,192.53,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768270399,9.3422,192.65,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768270592,78.9203517,192.68,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768270887,23.3624772,192.69,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768271091,6.2705517,192.7,192.36,72.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761768271092,23.3624772,192.75,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768271282,8.13357997,192.75,192.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768271681,8.13357997,192.75,192.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768272081,8.13357997,192.75,192.51,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1761768272082,8.13357997,192.75,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768272792,8.13357997,192.75,192.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1761768272793,8.13357997,192.7,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768272991,8.13357997,192.7,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768275392,8.13357997,192.75,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768275690,10.73580997,192.75,192.55,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1761768275897,2.60223,192.75,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768276391,10.73580997,192.75,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768277795,10.73580997,192.75,192.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768277796,2.60223,192.75,192.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768277999,2.60223,192.75,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768278291,286.92,192.97,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768278292,8.13357997,192.91,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768278689,6.2705517,192.99,192.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768278999,8.13357997,192.95,192.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768279695,8.13357997,193.0,192.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768279992,8.13357997,193.0,192.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768280399,8.13357997,192.95,192.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768281995,8.13357997,193.0,192.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768282197,8.13357997,193.0,192.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768282593,8.13357997,193.0,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768283097,8.13357997,193.05,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768284504,8.13357997,193.11,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768284894,8.13357997,193.11,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768288113,8.13357997,193.16,192.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768288320,8.13357997,193.16,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768290008,8.13357997,193.16,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768290314,8.13357997,193.18,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768290712,8.13357997,193.13,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768291810,8.13357997,193.08,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768292125,8.13357997,193.08,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768292514,8.13357997,193.03,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768295708,8.13357997,193.05,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768298106,8.13357997,193.05,192.74,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761768298306,6.2705517,193.17,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768298511,6.2705517,193.17,192.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1761768298512,8.13357997,193.05,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768299411,8.13357997,193.06,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768299607,8.13357997,193.06,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768299808,8.13357997,193.11,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768300019,8.13357997,193.06,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768300518,8.13357997,193.01,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768300714,8.13357997,193.01,192.83,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761768300715,8.13357997,192.96,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768300914,8.13357997,192.96,192.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768301119,8.13357997,192.91,192.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768301512,8.13357997,192.91,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768302011,9.69357997,192.91,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768302212,8.13357997,192.91,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768302417,8.13357997,192.89,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768302615,8.13357997,192.84,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768303011,8.13357997,192.79,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768303209,8.13357997,192.84,192.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768303426,158.17,193.04,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768303427,5.38339817,192.93,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768303619,5.38339817,192.93,192.72,5.38339817]
["bitfinex-derivatives","SOLF0:USTF0",1761768303818,5.38339817,192.96,192.6,5.38339817]
["bitfinex-derivatives","SOLF0:USTF0",1761768303819,5.38339817,192.85,192.66,5.38339817]
["bitfinex-derivatives","SOLF0:USTF0",1761768304124,5.38339817,192.89,192.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768304315,5.38339817,192.89,192.6,5.38339817]
["bitfinex-derivatives","SOLF0:USTF0",1761768304316,5.38339817,192.93,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768304819,5.38339817,192.93,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768306019,5.38339817,192.85,192.67,5.38339817]
["bitfinex-derivatives","SOLF0:USTF0",1761768306214,5.38339817,192.96,192.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768306215,5.38339817,192.81,192.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768306521,5.38339817,192.83,192.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768306913,5.38339817,192.79,192.61,5.38339817]
["bitfinex-derivatives","SOLF0:USTF0",1761768307216,5.38339817,192.79,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768307417,5.38339817,192.83,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768307815,6.94339817,192.83,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768308218,5.38339817,192.79,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768308611,2.0,192.91,192.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768308918,5.38339817,192.94,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768309317,5.38339817,192.9,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768309517,5.38339817,192.86,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761768310324,5.38339817,192.86,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768311116,5.38339817,192.9,192.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768311316,5.38339817,192.94,192.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768311719,5.38339817,192.87,192.67,5.38339817]
["bitfinex-derivatives","SOLF0:USTF0",1761768311918,5.38339817,192.83,192.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768312515,5.38339817,192.79,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768313016,5.38339817,192.84,192.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768313318,5.38339817,192.71,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768313520,5.38339817,192.75,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768313720,6.2705517,192.88,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768314018,5.38339817,192.82,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768314224,5.38339817,192.84,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768314817,5.38339817,192.8,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768315526,5.38339817,192.76,192.57,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768315725,5.38339817,192.72,192.57,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768316419,5.38339817,192.73,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768316821,5.38339817,192.77,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768317017,5.38339817,192.8,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768317530,5.38339817,192.76,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768319224,5.38339817,192.76,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768319225,5.38339817,192.63,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768319817,15.22660702,192.71,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768320026,5.38339817,192.65,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768321027,5.38339817,192.61,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768321522,6.94339817,192.61,192.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768321722,139.3053115,192.71,192.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768321723,5.38339817,192.55,192.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768321920,5.38339817,192.57,192.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768322723,5.38339817,192.57,192.4,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1761768322922,5.38339817,192.57,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768323121,5.38339817,192.6,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768323122,5.38339817,192.53,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768323316,5.38339817,192.55,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768323919,5.38339817,192.59,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768324117,5.38339817,192.55,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768324733,5.38339817,192.6,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768324925,5.38339817,192.56,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768327524,139.3053115,192.71,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768327525,5.38339817,192.59,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768327729,5.38339817,192.63,192.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768328227,5.38339817,192.63,192.43,5.38339817]
["bitfinex-derivatives","SOLF0:USTF0",1761768328228,5.38339817,192.59,192.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768330636,5.38339817,192.62,192.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768332724,5.38339817,192.58,192.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768333229,5.38339817,192.62,192.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768333531,5.38339817,192.58,192.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768333833,5.38339817,192.58,192.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768334833,5.38339817,192.58,192.38,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761768335032,5.38339817,192.58,192.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768336638,5.38339817,192.58,192.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768336838,5.38339817,192.58,192.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768337540,5.38339817,192.61,192.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768337731,5.38339817,192.61,192.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768338337,249.0,192.71,192.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768338338,5.38339817,192.57,192.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768339740,5.38339817,192.57,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768340038,5.38339817,192.53,192.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768340539,5.38339817,192.6,192.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768340540,5.38339817,192.49,192.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768341537,5.38339817,192.52,192.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768341751,5.38339817,192.56,192.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768341947,6.2705517,192.68,192.36,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761768342237,5.38339817,192.52,192.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768342437,5.38339817,192.48,192.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768344741,5.38339817,192.52,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768345145,5.38339817,192.54,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768345750,5.38339817,192.54,192.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768348052,5.38339817,192.54,192.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768348449,5.38339817,192.58,192.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768349638,5.38339817,192.58,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768349843,5.38339817,192.53,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768350937,5.38339817,192.49,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768351244,14.78819857,192.58,192.32,5.38339817]
["bitfinex-derivatives","SOLF0:USTF0",1761768351245,5.38339817,192.52,192.32,5.38339817]
["bitfinex-derivatives","SOLF0:USTF0",1761768351556,5.38339817,192.52,192.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768352044,5.38339817,192.48,192.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768353054,5.38339817,192.44,192.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768353443,5.38339817,192.48,192.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768353844,5.38339817,192.39,192.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768354249,5.38339817,192.35,192.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768354548,6.2705517,192.46,192.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768354746,5.38339817,192.38,192.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768355148,5.38339817,192.34,192.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768356449,5.38339817,192.35,192.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768356752,6.2705517,192.45,192.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768356941,5.38339817,192.38,192.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768357346,5.38339817,192.38,192.17,15.14725735]
["bitfinex-derivatives","SOLF0:USTF0",1761768357347,5.38339817,192.38,192.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768360549,15.96247403,192.45,192.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768360550,5.38339817,192.42,192.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768360750,5.38339817,192.42,192.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768362250,15.8418316,192.45,192.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768362451,5.38339817,192.46,192.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768363255,5.38339817,192.46,192.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768363659,11.65394987,192.46,192.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768363869,6.2705517,192.44,192.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768364158,30.23873415,192.46,192.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768364159,5.38339817,192.42,192.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768364359,5.38339817,192.44,192.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768364753,11.65394987,192.44,192.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768365149,11.65394987,192.44,192.25,5.38339817]
["bitfinex-derivatives","SOLF0:USTF0",1761768365150,5.38339817,192.4,192.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768365356,6.2705517,192.4,192.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768365963,8.16381718,192.38,192.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768366356,9.4048004,192.42,192.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768366357,14.43436888,192.42,192.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768367056,8.16381718,192.38,192.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768368768,8.16381718,192.42,192.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768369362,23.94484242,192.46,192.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768369660,6.2705517,192.49,192.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768369868,8.16381718,192.5,192.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768370064,29.9315365,192.5,192.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768370255,14.43436888,192.5,192.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768370459,8.16381718,192.46,192.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761768370653,8.16381718,192.42,192.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768370962,14.43436888,192.42,192.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768371155,14.43436888,192.43,192.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768371754,8.16381718,192.43,192.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768372366,6.2705517,192.46,192.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768372666,23.43357759,192.5,192.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768372962,14.43436888,192.54,192.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768373169,6.2705517,192.54,192.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768373356,8.16381718,192.48,192.27,8.16381718]
["bitfinex-derivatives","SOLF0:USTF0",1761768373552,25.01557228,192.54,192.17,14.53286222]
["bitfinex-derivatives","SOLF0:USTF0",1761768373553,8.16381718,192.44,192.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768373758,8.16381718,192.44,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768373759,6.2705517,192.43,192.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768373962,6.2705517,192.41,192.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768374264,8.16381718,192.47,192.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768374461,6.2705517,192.5,192.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768374649,8.16381718,192.47,192.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768374850,6.2705517,192.46,192.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768375063,6.2705517,192.47,192.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768375263,6.2705517,192.48,192.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768375654,6.2705517,192.46,192.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768375862,6.2705517,192.44,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768376062,6.2705517,192.42,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768376253,14.43436888,192.4,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768376457,6.2705517,192.39,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768376755,6.2705517,192.38,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768376960,1.56,192.37,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768377160,8.16381718,192.35,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768377364,8.16381718,192.3,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768377661,14.43436888,192.3,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768377858,8.16381718,192.26,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768378362,1.56,192.25,192.17,9.55990306]
["bitfinex-derivatives","SOLF0:USTF0",1761768378667,8.16381718,192.21,192.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768380162,6.2705517,192.24,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768380362,8.16381718,192.17,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768381757,23.73754044,192.17,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768382464,23.73754044,192.17,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768383257,15.57372326,192.17,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768383468,8.16381718,192.21,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768383763,15.45346963,192.21,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768383964,8.16381718,192.27,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768384359,24.14431584,192.27,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768384564,8.16381718,192.22,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768385665,8.16381718,192.4,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768385666,8.16381718,192.26,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768386064,21.2105517,192.33,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768386065,8.16381718,192.3,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768386259,8.16381718,192.3,192.09,8.16381718]
["bitfinex-derivatives","SOLF0:USTF0",1761768386460,23.96560625,192.3,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768386666,8.16381718,192.3,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768387571,23.85645586,192.3,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768387868,8.16381718,192.3,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768388261,14.94,192.33,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768388772,14.43436888,192.39,192.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768388973,14.43436888,192.39,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768388974,8.16381718,192.35,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768389663,8.16381718,192.4,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768392372,23.41187351,192.4,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768393862,15.24805633,192.4,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768394170,118.68381718,192.44,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768394369,118.68381718,192.44,192.16,8.16381718]
["bitfinex-derivatives","SOLF0:USTF0",1761768394370,8.16381718,192.44,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768394675,8.16381718,192.44,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768394676,30.3041648,192.44,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768394870,8.16381718,192.39,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768397065,8.16381718,192.43,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768397269,8.16381718,192.43,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768397966,14.43436888,192.43,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768398278,6.2705517,192.42,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768398570,8.16381718,192.38,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768399375,8.16381718,192.34,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768399570,8.16381718,192.29,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768399772,8.16381718,192.29,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768400074,7.8305517,192.28,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768400268,8.16381718,192.29,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761768402971,8.16381718,192.25,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768403181,8.16381718,192.15,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768404072,8.16381718,192.15,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768404469,8.16381718,192.25,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768404470,8.16381718,192.17,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768407570,8.16381718,192.17,191.96,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1761768407776,6.2705517,192.24,192.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768407979,8.16381718,192.19,192.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768408173,6.2705517,192.24,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768408366,8.16381718,192.27,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768408774,14.43436888,192.27,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768409273,8.16381718,192.22,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768409871,14.43436888,192.22,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768410876,6.2705517,192.21,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768411077,8.16381718,192.18,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768411971,12.53995048,192.3,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768411972,8.16381718,192.23,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768412386,9.72381718,192.23,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768413076,8.16381718,192.23,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768413884,8.16381718,192.23,192.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768416384,14.43436888,192.23,192.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768416686,8.16381718,192.18,191.98,8.16381718]
["bitfinex-derivatives","SOLF0:USTF0",1761768416886,8.16381718,192.18,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768417685,6.2705517,192.17,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768417989,14.43436888,192.18,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768418379,8.16381718,192.27,191.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768418380,8.16381718,192.13,191.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768419183,132.16381718,192.13,191.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768420587,6.2705517,192.16,191.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768420991,8.16381718,192.13,191.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768421586,8.16381718,192.13,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768421787,8.16381718,192.13,191.84,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1761768421788,6.2705517,192.19,192.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768421990,17.56861758,192.22,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768421991,8.16381718,192.22,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768422590,124.0,192.25,191.9,24.9184]
["bitfinex-derivatives","SOLF0:USTF0",1761768422591,6.2705517,192.25,192.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768422787,6.2705517,192.26,192.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768423097,14.43436888,192.27,192.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768423792,23.73105672,192.4,192.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768423793,6.2705517,192.29,192.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768423988,8.3,192.32,192.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768424388,6.2705517,192.31,192.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768424687,14.5705517,192.32,192.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768425092,8.3,192.32,192.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768425393,6.2705517,192.29,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768425594,11.68664568,192.3,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768425803,6.2705517,192.31,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768425997,8.3,192.32,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768425998,19.98664568,192.32,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768426194,13.71609398,192.32,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768426797,19.98664568,192.32,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768426993,6.2705517,192.29,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768427304,9.4048004,192.31,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768427305,6.2705517,192.31,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768427603,6.2705517,192.3,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768428200,23.12089438,192.32,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768428201,19.98664568,192.32,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768428394,19.98664568,192.32,192.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768428395,8.3,192.32,192.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768429004,6.2705517,192.36,192.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768429207,11.68664568,192.37,192.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768429506,5.41609398,192.37,192.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768429707,110.56,192.39,192.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768429904,11.68664568,192.41,192.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768430105,5.41609398,192.37,192.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768430704,11.68664568,192.37,192.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768431204,5.41609398,192.37,192.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768432701,11.68664568,192.39,192.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768432901,6.2705517,192.38,192.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768433107,130.2705517,192.38,192.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768433806,5.41609398,192.35,192.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761768434798,5.41609398,192.31,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768435710,5.41609398,192.27,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768436508,5.41609398,192.27,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768436897,6.2705517,192.32,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768437101,5.41609398,192.32,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768437306,5.41609398,192.32,192.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768437612,5.41609398,192.28,192.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768437906,5.41609398,192.24,192.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768440314,5.41609398,192.24,192.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768440516,5.41609398,192.26,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768441210,6.2705517,192.29,192.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768441412,5.41609398,192.31,192.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768441616,5.41609398,192.31,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768442009,11.68664568,192.31,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768442618,6.2705517,192.3,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768443122,5.41609398,192.27,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768443621,5.41609398,192.29,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768444020,11.68664568,192.29,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768444223,6.2705517,192.28,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768444406,6.2705517,192.27,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768444806,6.2705517,192.28,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768445018,11.68664568,192.29,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768445423,6.2705517,192.28,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768445623,6.2705517,192.27,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768446114,6.2705517,192.28,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768446509,5.41609398,192.29,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768446711,6.2705517,192.3,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768446907,6.2705517,192.31,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768447107,5.41609398,192.32,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768447108,11.68664568,192.32,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768447517,6.2705517,192.31,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768447716,6.2705517,192.3,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768447917,5.41609398,192.28,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768448416,6.2705517,192.32,192.16,5.41609398]
["bitfinex-derivatives","SOLF0:USTF0",1761768448624,6.2705517,192.34,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768449123,14.82089438,192.37,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768449124,11.68664568,192.37,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768449325,6.2705517,192.36,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768449817,6.2705517,192.35,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768450821,6.2705517,192.34,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768451129,11.68664568,192.33,192.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768451317,11.68664568,192.33,192.17,5.41609398]
["bitfinex-derivatives","SOLF0:USTF0",1761768451318,11.68664568,192.33,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768452524,5.41609398,192.33,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768452919,6.2705517,192.34,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768453122,6.2705517,192.36,192.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768453316,6.2705517,192.38,192.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768453522,6.2705517,192.39,192.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768453723,5.41609398,192.41,192.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768453724,6.2705517,192.38,192.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768453925,6.2705517,192.38,192.22,8.07609398]
["bitfinex-derivatives","SOLF0:USTF0",1761768454127,6.2705517,192.39,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768455727,6.2705517,192.4,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768455925,6.2705517,192.39,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768456321,6.2705517,192.4,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768458035,6.2705517,192.41,192.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768458536,6.2705517,192.41,192.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768458737,6.2705517,192.43,192.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768458924,27.085678,192.44,192.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768459134,21.66958402,192.44,192.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768459335,15.39903232,192.44,192.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768459636,6.2705517,192.45,192.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768459834,6.2705517,192.45,192.3,5.41609398]
["bitfinex-derivatives","SOLF0:USTF0",1761768460033,6.2705517,192.46,192.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768460226,6.2705517,192.49,192.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761768460428,303.12723954,192.61,192.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768460429,6.2705517,192.52,192.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768460633,15.87251817,192.52,192.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768460824,6.2705517,192.54,192.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768461025,6.2705517,192.52,192.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768461228,6.2705517,192.52,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768461431,6.2705517,192.49,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768461735,6.2705517,192.48,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768462537,6.2705517,192.47,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768463239,6.2705517,192.46,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768463633,6.2705517,192.45,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768464337,6.2705517,192.46,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768464543,9.4048004,192.48,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768464544,6.2705517,192.45,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768465046,6.2705517,192.43,192.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768465440,6.2705517,192.44,192.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768465642,6.2705517,192.45,192.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768466142,6.2705517,192.44,192.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768466441,6.2705517,192.43,192.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768467343,5.41609398,192.47,192.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768467344,6.2705517,192.42,192.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768468351,6.2705517,192.4,192.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768468660,6.2705517,192.37,192.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768468956,11.68664568,192.35,192.19,5.41609398]
["bitfinex-derivatives","SOLF0:USTF0",1761768469154,11.68664568,192.35,192.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768469343,6.2705517,192.34,192.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768469538,11.68664568,192.35,192.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768469749,6.2705517,192.33,192.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768470255,6.2705517,192.34,192.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768470546,6.2705517,192.33,192.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768470947,6.2705517,192.34,192.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768471849,6.2705517,192.33,192.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768472453,11.68664568,192.31,192.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768472650,5.41609398,192.27,192.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768472959,6.2705517,192.28,192.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768473158,6.2705517,192.29,192.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768473455,11.68664568,192.31,192.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768473854,5.41609398,192.31,192.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768474363,11.68664568,192.31,192.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768474651,5.41609398,192.31,192.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768474855,11.68664568,192.31,192.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768475057,5.41609398,192.31,192.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768475259,6.2705517,192.3,192.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768475456,11.68664568,192.31,192.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768475662,5.41609398,192.31,192.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768475863,6.2705517,192.33,192.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768476063,6.2705517,192.34,192.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768476265,6.2705517,192.34,192.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768476558,5.41609398,192.39,192.19,4.13183199]
["bitfinex-derivatives","SOLF0:USTF0",1761768476764,5.41609398,192.39,192.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768476968,5.41609398,192.42,192.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768478061,5.41609398,192.42,192.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768480270,9.3537,192.41,192.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768480566,72.7508,192.41,192.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768480766,78.16429398,192.42,192.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768481461,5.41609398,192.42,192.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768483659,72.7423,192.44,192.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768483858,72.7423,192.44,192.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768484067,9.4048004,192.46,192.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768484262,5.41609398,192.39,192.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768484963,5.41609398,192.35,192.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768485469,5.41609398,192.35,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768485470,5.41609398,192.31,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768485662,5.41609398,192.27,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768485965,5.41609398,192.27,192.17,12.40385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768486364,5.41609398,192.27,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768487364,8.17482765,192.29,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768487862,8.17482765,192.29,192.06,4.8291269]
["bitfinex-derivatives","SOLF0:USTF0",1761768487863,72.8196,192.23,192.06,4.8291269]
["bitfinex-derivatives","SOLF0:USTF0",1761768488162,72.8153,192.24,192.07,4.13669335]
["bitfinex-derivatives","SOLF0:USTF0",1761768488364,72.8033,192.28,192.08,4.13669335]
["bitfinex-derivatives","SOLF0:USTF0",1761768488568,8.17482765,192.29,192.09,4.13669335]
["bitfinex-derivatives","SOLF0:USTF0",1761768488768,8.17482765,192.29,192.1,4.13669335]
["bitfinex-derivatives","SOLF0:USTF0",1761768488972,8.17482765,192.33,192.11,4.13669335]
["bitfinex-derivatives","SOLF0:USTF0",1761768489265,0.90581361,192.28,192.12,4.13669335]
["bitfinex-derivatives","SOLF0:USTF0",1761768489474,0.90581361,192.28,192.13,4.13669335]
["bitfinex-derivatives","SOLF0:USTF0",1761768489769,0.90581361,192.28,192.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768489958,0.90581361,192.28,192.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768490159,0.90581361,192.28,192.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768490359,0.90581361,192.28,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761768490770,0.90581361,192.28,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761768491072,8.17482765,192.37,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761768491263,8.17482765,192.37,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761768491463,8.17482765,192.37,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761768491464,0.90553076,192.34,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761768492269,5.02,192.39,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761768492462,5.02,192.39,192.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768492666,0.9053423,192.38,192.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768492967,0.9053423,192.38,192.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768493264,0.90522455,192.41,192.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768493665,0.90522455,192.41,192.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768493865,8.17482765,192.48,192.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768494265,0.90497738,192.44,192.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768494661,23.75835588,192.52,192.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768494867,23.75835588,192.52,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768494868,0.90487148,192.49,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768495067,0.90487148,192.49,192.31,4.8291269]
["bitfinex-derivatives","SOLF0:USTF0",1761768495068,0.90487148,192.49,192.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768495374,0.9047421,192.5,192.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768496168,296.9648004,192.61,192.33,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1761768496169,310.37482765,192.61,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768496368,0.90455396,192.55,192.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768496771,14.64,192.61,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768496976,15.54428365,192.61,192.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768497275,0.90428365,192.61,192.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768497480,0.90428365,192.61,192.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768497664,0.90428365,192.61,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768497665,15.24074076,192.61,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768497868,0.90400177,192.68,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768498479,16.37268341,192.68,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768498778,0.90400177,192.68,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768498969,131.2,192.76,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768499370,0.90376699,192.71,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768499570,0.90376699,192.71,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768500178,16.62993869,192.71,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768501079,8.17482765,192.82,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768501274,0.90364965,192.76,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768501673,0.90364965,192.76,192.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761768501883,0.90364965,192.76,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768502382,0.90364965,192.76,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768503485,15.18685247,192.78,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768503683,0.90333299,192.8,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768506088,14.62,192.86,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768506383,0.90326265,192.83,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768507485,8.17482765,192.81,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768508282,0.90326265,192.83,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768508484,16.41906706,192.83,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768509484,16.41906706,192.83,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768509986,0.90326265,192.83,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768510285,8.17482765,192.96,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768510491,0.90288768,192.89,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768510695,0.90288768,192.89,192.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768511297,16.77764063,192.89,192.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768511494,0.90288768,192.89,192.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768512487,124.0,192.95,192.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768512697,0.90279399,192.92,192.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768513386,16.14547255,192.92,192.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768513988,14.6,192.99,192.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768514291,0.90271203,192.96,192.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768515089,16.34428463,192.96,192.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768515281,0.90271203,192.96,192.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768515981,8.17482765,192.94,192.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768516184,8.17482765,192.94,192.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768516383,8.17482765,192.9,192.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768517188,8.17482765,192.86,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768518394,124.0,192.89,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768518395,8.17482765,192.82,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768519195,124.0,192.89,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768519699,8.17482765,192.85,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768520000,8.17482765,192.81,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768522387,8.17482765,192.85,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768523996,14.58,192.86,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768523997,8.17482765,192.81,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768527804,8.17482765,192.85,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768530605,8.17482765,192.81,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768531305,8.17482765,192.85,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768532905,14.58,192.86,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768533103,22.75482765,192.86,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761768534410,8.17482765,192.82,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768534607,22.75482765,192.86,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768535812,8.17482765,192.81,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768540713,22.75482765,192.86,192.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768540915,22.75482765,192.86,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768541314,22.75482765,192.86,192.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768541516,8.17482765,192.86,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768541715,8.17482765,192.86,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768541910,8.17482765,192.95,192.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768542211,16.63516039,192.96,192.78,7.54170976]
["bitfinex-derivatives","SOLF0:USTF0",1761768542415,8.17482765,192.97,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768542611,110.3,193.0,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768542612,16.54757074,193.0,192.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768542808,0.90252474,193.0,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768543009,6.20545442,193.16,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768543219,8.17482765,193.12,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768543519,9.07708329,193.08,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768543915,8.17482765,193.08,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768544316,0.90209192,193.06,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768544522,8.17482765,193.13,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768544708,0.90201008,193.09,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768545919,15.29595345,193.15,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768546118,0.90183477,193.14,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768546612,23.449014,193.17,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768546816,0.90169456,193.16,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768547310,5.36468864,193.22,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768547516,0.90154273,193.21,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768549012,5.36468864,193.18,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768549527,5.36468864,193.19,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761768550512,0.90154273,193.21,192.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768550513,5.36468864,193.15,192.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768550711,5.36468864,193.15,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768554313,5.36468864,193.11,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768556124,5.36468864,193.07,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768557625,5.36468864,193.07,192.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768559111,5.36468864,193.09,192.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768560515,2.04,193.11,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768560914,2.04,193.11,192.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768564730,2.04,193.11,192.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768567827,5.36468864,193.09,192.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768573727,2.04,193.11,192.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768573728,7.40468864,193.11,192.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768574034,2.04,193.11,192.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768575433,2.04,193.11,192.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768575434,7.40468864,193.11,192.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768577629,7.40468864,193.11,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768579933,2.04,193.11,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768581441,5.36468864,193.09,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768581743,7.40468864,193.11,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768582243,13.61014306,193.11,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768582438,7.40468864,193.11,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768583148,6.20545442,193.1,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768583739,13.61014306,193.11,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768584242,6.20545442,193.1,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768584439,8.24545442,193.11,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768585044,2.04,193.11,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768585240,8.24545442,193.11,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768586330,6.20545442,193.1,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768586536,8.24545442,193.11,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768587047,6.20545442,193.1,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768587544,6.20545442,193.08,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768587749,6.20545442,193.07,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768587938,6.20545442,193.05,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768589440,6.20545442,193.06,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768590145,6.20545442,193.07,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768590839,6.20545442,193.08,192.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768592244,6.20545442,193.07,192.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768592942,6.20545442,193.04,192.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768594145,6.20545442,193.05,192.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768594846,6.20545442,193.04,192.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768595040,6.20545442,193.03,192.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768595248,6.20545442,193.02,192.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768595540,6.20545442,193.02,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768596537,6.20545442,193.03,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768596836,6.20545442,193.02,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768598247,6.20545442,193.03,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768598839,6.20545442,193.0,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768599145,6.20545442,192.99,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768599343,6.20545442,192.98,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768600442,6.20545442,193.01,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768600651,6.20545442,193.02,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768601450,6.20545442,193.05,192.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768601647,17.90463912,193.12,192.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768601648,6.20545442,193.06,192.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768602061,6.20545442,193.08,192.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768602561,6.20545442,193.06,192.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768603048,6.20545442,193.03,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768603444,264.56723954,193.15,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768603445,8.35498672,193.01,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768605346,6.20545442,193.01,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768605853,9.4048004,193.04,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768605854,6.20545442,193.02,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768606057,6.20545442,193.01,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768606251,6.20545442,193.03,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768606444,6.20545442,193.02,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768607639,5.37409027,193.08,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768607640,6.20545442,193.03,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768607951,6.20545442,193.02,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768608449,6.20545442,193.01,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768609659,6.20545442,193.03,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768609842,6.20545442,193.05,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768610047,6.20545442,193.06,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768610248,6.20545442,193.07,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768612048,6.20545442,193.07,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768612248,6.20545442,193.08,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768613445,6.20545442,193.06,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768613660,21.27082554,193.14,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768613661,6.20545442,193.05,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768614757,6.20545442,193.06,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768614958,6.20545442,193.05,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768616258,6.20545442,193.06,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768616559,6.20545442,193.08,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768617070,6.20545442,193.07,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768617260,22.81087506,193.16,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768617261,6.20545442,193.05,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768617556,6.20545442,193.07,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768619058,6.20545442,193.04,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768619857,6.20545442,193.05,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768620665,6.20545442,193.04,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768620964,6.20545442,193.04,192.85,6.3442064]
["bitfinex-derivatives","SOLF0:USTF0",1761768620965,6.20545442,193.01,192.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768621459,6.20545442,192.99,192.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768621663,6.20545442,192.98,192.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768621872,6.20545442,192.97,192.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768622359,6.20545442,192.98,192.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768622854,6.20545442,192.97,192.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768623056,6.20545442,192.96,192.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768623652,6.20545442,192.94,192.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768624071,6.20545442,192.93,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768624252,6.20545442,192.92,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768624576,6.20545442,192.89,192.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768624758,6.20545442,192.87,192.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768624951,6.20545442,192.85,192.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768625265,6.20545442,192.86,192.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768626560,6.20545442,192.86,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768626561,6.20545442,192.85,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768626765,6.20545442,192.83,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768626964,6.20545442,192.84,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768627259,6.20545442,192.85,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768628357,14.93632948,192.86,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768628564,6.20545442,192.88,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768629073,8.73087506,192.89,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768629668,11.16,192.94,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768629669,6.20545442,192.92,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768630763,6.20545442,192.91,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768631064,6.20545442,192.9,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768632761,6.20545442,192.91,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768632965,11.16,192.94,192.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768632966,6.20545442,192.94,192.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768633166,6.20545442,192.95,192.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768633864,6.20545442,192.93,192.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768634064,6.20545442,192.92,192.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768634371,6.20545442,192.91,192.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768635360,18.13567546,192.93,192.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768635361,6.20545442,192.92,192.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768636764,14.93632948,192.93,192.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768636964,8.73087506,192.93,192.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768637667,6.20545442,192.94,192.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768637870,6.20545442,192.91,192.69,8.73087506]
["bitfinex-derivatives","SOLF0:USTF0",1761768638173,14.93632948,192.84,192.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768638382,8.73087506,192.84,192.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768639581,6.20545442,192.85,192.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768639770,14.93632948,192.87,192.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768639967,14.93632948,192.87,192.64,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1761768639968,8.73087506,192.87,192.64,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1761768640271,8.73087506,192.87,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768640771,14.93632948,192.87,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768640973,6.20545442,192.86,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768641168,14.93632948,192.87,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768641472,8.73087506,192.87,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768642269,6.20545442,192.86,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768642675,8.73087506,192.86,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768643470,14.93632948,192.86,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768643668,8.08,192.85,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768645571,8.73087506,192.82,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768646680,8.08,192.85,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761768647467,8.08,192.85,192.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768647984,8.08,192.85,192.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768656582,8.73087506,192.82,192.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768657287,8.73087506,192.82,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768657488,8.73087506,192.82,192.57,6.86311022]
["bitfinex-derivatives","SOLF0:USTF0",1761768657489,8.73087506,192.76,192.57,6.86311022]
["bitfinex-derivatives","SOLF0:USTF0",1761768657692,8.73087506,192.58,192.28,4.80369979]
["bitfinex-derivatives","SOLF0:USTF0",1761768657988,8.73087506,192.58,192.18,12.763811]
["bitfinex-derivatives","SOLF0:USTF0",1761768657989,8.73087506,192.37,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768658177,8.73087506,192.32,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768658378,27.3945741,192.31,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768658587,17.85418528,192.3,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768658787,8.73087506,192.27,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768658982,3.51350893,192.26,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768659183,14.34,192.27,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768659383,15.97014511,192.32,192.17,12.46385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768659686,6.20545442,192.42,192.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768659887,13.92460649,192.41,192.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768660088,7.71915207,192.4,192.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768660285,6.93131686,192.39,192.38,4.49085918]
["bitfinex-derivatives","SOLF0:USTF0",1761768660477,129.78,192.52,192.38,4.49085918]
["bitfinex-derivatives","SOLF0:USTF0",1761768660478,19.88545442,192.5,192.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768660696,28.96842762,192.5,192.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768660989,14.34,192.49,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768661188,6.20545442,192.48,192.22,8.73087506]
["bitfinex-derivatives","SOLF0:USTF0",1761768661487,6.20545442,192.46,192.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768661691,8.73087506,192.47,192.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768661692,6.20545442,192.45,192.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768661883,6.20545442,192.43,192.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768662191,6.20545442,192.45,192.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768662386,8.04,192.42,192.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768663095,14.24545442,192.42,192.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768663294,14.93632948,192.45,192.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768663593,7.82,192.44,192.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768664787,8.73087506,192.45,192.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768664994,7.52,192.44,192.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768665384,7.52,192.44,192.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768665579,24.32170668,192.5,192.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768665884,10.52,192.49,192.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768667591,24.32170668,192.5,192.28,8.73087506]
["bitfinex-derivatives","SOLF0:USTF0",1761768667781,14.34,192.49,192.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768669090,15.59083162,192.5,192.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768669284,14.36,192.49,192.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768671491,15.477718,192.5,192.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761768671492,14.34,192.5,192.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761768673295,129.78,192.52,192.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761768673486,14.34,192.51,192.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761768674089,129.78,192.52,192.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761768674286,5.40409122,192.61,192.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761768674500,14.34,192.6,192.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761768674901,5.40409122,192.57,192.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761768676994,21.11974268,192.61,192.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761768677199,14.34,192.6,192.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761768677387,14.34,192.6,192.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761768678510,5.40409122,192.57,192.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761768680095,5.40409122,192.53,192.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768680295,18.50124267,192.52,192.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768680501,14.34,192.52,192.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768682093,5.40409122,192.53,192.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768682294,5.40409122,192.53,192.35,5.40409122]
["bitfinex-derivatives","SOLF0:USTF0",1761768682295,5.40409122,192.57,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768682505,15.71565146,192.61,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768682506,10.16543799,192.56,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768682702,6.0,192.56,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768684714,4.16986668,192.55,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768685713,15.36229007,192.61,192.43,5.40409122]
["bitfinex-derivatives","SOLF0:USTF0",1761768685918,4.17133873,192.6,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768686120,14.34,192.61,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768686419,19.74409122,192.64,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768686610,4.17362011,192.63,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768687014,15.35822671,192.66,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768687217,4.17532611,192.65,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768687405,144.3,192.68,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768687611,4.17768857,192.67,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768691714,19.53978749,192.67,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768691917,4.17768857,192.66,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768692313,4.17768857,192.65,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768692515,135.36409122,192.68,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768692711,4.18825297,192.67,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768693711,5.40409122,192.64,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768693908,4.18825297,192.63,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768696717,4.18825297,192.62,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768696911,5.40409122,192.6,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768697115,4.18825297,192.59,192.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768699533,4.18825297,192.59,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768700027,5.40409122,192.56,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768700228,4.18825297,192.55,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768703632,5.40409122,192.6,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761768703830,4.2284438,192.59,192.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768704432,4.2284438,192.59,192.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768705032,4.2284438,192.58,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768705230,19.70409122,192.64,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768705231,4.2284438,192.57,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768705529,4.2284438,192.56,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768705729,4.2284438,192.55,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768705919,19.70409122,192.64,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768706122,4.23446717,192.63,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768706322,19.70409122,192.64,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768706323,4.23446717,192.62,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768706627,4.23446717,192.61,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768706926,5.40409122,192.64,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768706927,4.23446717,192.6,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768707124,4.23446717,192.59,192.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768707322,4.23446717,192.58,192.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768707630,4.23446717,192.57,192.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768707926,29.64430498,192.67,192.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768708125,4.23860175,192.66,192.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768708331,4.23860175,192.66,192.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768708526,141.56954564,192.68,192.53,8.16409122]
["bitfinex-derivatives","SOLF0:USTF0",1761768708527,4.23860175,192.65,192.53,8.16409122]
["bitfinex-derivatives","SOLF0:USTF0",1761768708725,4.23860175,192.64,192.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768708930,6.20545442,192.74,192.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768709231,4.24247017,192.73,192.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768709431,4.24247017,192.72,192.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768709633,4.24247017,192.71,192.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768709833,4.24247017,192.7,192.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768710137,15.33247017,192.69,192.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768710330,4.18627442,192.68,192.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768710836,11.09,192.69,192.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768712832,11.09,192.69,192.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768713841,11.09,192.69,192.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768715937,21.49882121,192.83,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768716128,9.4048004,192.85,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768716129,4.19030849,192.82,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768716433,6.20545442,192.88,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768716634,5.40409122,192.85,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768716834,4.18782975,192.84,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768717047,5.40409122,192.81,192.66,6.77987907]
["bitfinex-derivatives","SOLF0:USTF0",1761768717335,4.18782975,192.8,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768718741,4.18782975,192.79,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768719732,10.17,192.78,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768719934,4.18782975,192.77,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768723241,5.40409122,192.76,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768723441,4.18782975,192.75,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768723828,15.57409122,192.78,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768724237,4.19089687,192.77,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768724542,15.57409122,192.78,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768725238,10.17,192.78,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768725439,4.19143695,192.77,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768725643,4.19143695,192.77,192.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768726840,4.19143695,192.77,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768728844,5.40409122,192.76,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768729044,4.19143695,192.75,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768730951,4.19143695,192.74,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768731251,4.19143695,192.73,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768731548,10.17,192.78,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768731750,4.20103524,192.77,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761768735045,4.20103524,192.77,192.59,4.02102093]
["bitfinex-derivatives","SOLF0:USTF0",1761768735351,8.1305819,192.73,192.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768735541,4.20103524,192.72,192.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768739542,10.17,192.78,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768739747,4.20185791,192.77,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768743249,4.20185791,192.77,192.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768745254,4.20185791,192.77,192.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768747160,10.17,192.78,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768747362,10.17,192.78,192.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768747363,4.22937164,192.77,192.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768747656,10.17,192.78,192.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768748049,10.17,192.78,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768748850,15.84755722,192.89,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768749056,20.3105819,192.9,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768749057,4.23204192,192.88,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768749357,4.23204192,192.87,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768749553,4.23204192,192.86,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768749755,4.23204192,192.85,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768750056,4.23204192,192.84,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768750254,4.23204192,192.83,192.73,6.72687617]
["bitfinex-derivatives","SOLF0:USTF0",1761768750455,4.23204192,192.82,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768750657,4.23204192,192.81,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768750853,4.23204192,192.8,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768751059,4.23204192,192.79,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768751257,4.23204192,192.78,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768751459,4.23204192,192.77,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768751660,36.04147552,192.9,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768751855,4.24003333,192.89,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768752164,4.24003333,192.88,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768752359,4.24003333,192.87,192.67,4.79711705]
["bitfinex-derivatives","SOLF0:USTF0",1761768752556,4.24003333,192.86,192.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768752753,4.24003333,192.85,192.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768752959,4.24003333,192.84,192.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768753256,4.24003333,192.83,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768753458,4.24003333,192.82,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768753651,4.24003333,192.81,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768753851,4.24003333,192.8,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768754157,4.24003333,192.79,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768754357,27.91089362,192.9,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768754563,12.53995048,193.01,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768754564,4.24608022,192.89,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768754771,4.24608022,192.88,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768755078,4.24608022,192.87,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768755257,4.24608022,192.86,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768755466,3.34,193.0,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768755655,4.23930904,192.99,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768755851,4.23930904,192.98,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768756052,4.23930904,192.97,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768756259,4.23930904,192.96,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768756456,4.23930904,192.95,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768756656,4.23930904,192.94,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768756958,4.23930904,192.93,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768757160,4.23930904,192.92,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768757357,4.23930904,192.91,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768757557,4.23930904,192.9,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768757755,18.45930904,192.89,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768757960,4.23930904,192.88,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768758157,4.23930904,192.87,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768758357,4.23930904,192.86,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768758559,14.22,192.89,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768758560,4.23930904,192.85,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768758762,4.23930904,192.84,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768758959,14.22,192.89,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768758960,4.23930904,192.83,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768759262,4.23930904,192.82,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768759462,4.23930904,192.81,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768759763,4.23930904,192.8,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768759967,4.23930904,192.79,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768760152,4.23930904,192.78,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768760353,4.23930904,192.77,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768760655,4.23930904,192.76,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768760855,4.23930904,192.75,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768761056,4.23930904,192.74,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768761256,13.16,192.79,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768761257,4.23930904,192.73,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768761457,4.23930904,192.72,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768761751,4.23930904,192.71,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761768761956,4.23930904,192.7,192.58,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1761768762161,4.23930904,192.69,192.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768762361,4.23930904,192.68,192.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768762656,11.6,192.79,192.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768762657,17.93272485,192.79,192.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768762856,4.22409679,192.78,192.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768763056,4.22409679,192.77,192.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768763361,4.22409679,192.76,192.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768763560,4.22409679,192.75,192.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768763761,4.22409679,192.74,192.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768763956,4.22409679,192.73,192.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768764267,4.22409679,192.72,192.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768764455,4.22409679,192.71,192.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768764756,4.22409679,192.7,192.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768764955,4.22409679,192.69,192.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768765157,4.22409679,192.68,192.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768765461,4.22548965,192.67,192.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768765659,4.22548965,192.66,192.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768765857,8.1305819,192.76,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768766062,5.78553948,192.75,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768766368,4.22553948,192.74,192.57,12.46385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768766557,4.22553948,192.73,192.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768766757,4.22553948,192.72,192.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768767064,6.33272485,192.76,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768767065,4.22553948,192.71,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768767266,4.22553948,192.7,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768767462,4.22553948,192.69,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768767663,4.22553948,192.68,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768767863,4.22553948,192.67,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768768065,4.22553948,192.66,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768768367,4.22553948,192.65,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768768562,4.22553948,192.64,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768768770,8.1305819,192.73,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768769064,4.22155006,192.72,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768769954,4.22155006,192.72,192.57,12.46385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768773864,15.32155006,192.72,192.57,12.46385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768774065,4.22155006,192.71,192.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768774268,4.22155006,192.7,192.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768774471,4.22155006,192.69,192.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768774762,7.8,192.76,192.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768774968,4.21071147,192.75,192.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768780965,4.21071147,192.74,192.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768781269,21.86330675,192.81,192.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768781270,4.21071147,192.73,192.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768781569,15.5305819,192.81,192.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768781759,4.20800928,192.8,192.64,8.1305819]
["bitfinex-derivatives","SOLF0:USTF0",1761768781963,129.8,192.85,192.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768782271,129.8,192.85,192.64,8.1305819]
["bitfinex-derivatives","SOLF0:USTF0",1761768782272,4.20734159,192.84,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768783064,4.20734159,192.84,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768784362,4.20734159,192.84,192.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768786870,4.20734159,192.84,192.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768787064,18.38734159,192.84,192.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768787271,4.20734159,192.83,192.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768787671,4.20734159,192.83,192.65,8.1305819]
["bitfinex-derivatives","SOLF0:USTF0",1761768787672,4.20734159,192.83,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768789779,4.20734159,192.83,192.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768790082,14.18,192.84,192.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768790775,14.18,192.84,192.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768791482,14.18,192.84,192.7,8.1305819]
["bitfinex-derivatives","SOLF0:USTF0",1761768791483,14.18,192.84,192.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768791879,8.1305819,192.95,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768792082,4.20888028,192.94,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768792279,4.20888028,192.93,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768792478,4.20888028,192.92,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768792683,4.20888028,192.91,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768792879,4.20888028,192.9,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768793083,4.20888028,192.89,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768793285,14.16,192.95,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768793484,4.20389739,192.94,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768795285,4.2033087,192.93,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768795581,4.2033087,192.92,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768795786,4.2033087,192.91,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768796087,4.2033087,192.9,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768796286,14.16,192.95,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768796482,4.20351448,192.94,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768800484,4.20351448,192.93,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768800680,4.20560834,192.92,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768800892,14.14,192.99,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768801088,4.20501133,192.98,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768801585,4.20501133,192.98,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768802088,4.20501133,192.98,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768802891,5.37900481,192.96,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768803090,4.20501133,192.95,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768807286,2.15171449,192.91,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768807789,2.15171449,192.89,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768807990,4.20501133,192.92,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768808191,2.15171449,192.9,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768808397,2.15171449,192.92,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768809093,2.15171449,192.94,192.84,2.15171449]
["bitfinex-derivatives","SOLF0:USTF0",1761768809295,2.15171449,192.96,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768809593,2.15171449,192.96,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768809989,2.15171449,192.95,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768813702,2.15171449,192.97,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768813999,4.19556413,192.98,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768816105,16.29171449,192.99,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768816106,4.20111579,192.97,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768816304,4.20111579,192.96,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768816507,2.15171449,192.96,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768818505,2.15171449,192.95,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768819106,4.2021799,192.98,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768819308,2.15171449,193.01,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768819694,2.15171449,193.01,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768819901,2.15171449,193.04,192.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761768820206,4.2077305,193.06,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768820994,2.15171449,193.04,192.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768822607,2.15171449,193.04,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768822910,4.2077305,193.06,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768823112,2.15171449,192.99,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768825213,12.53995048,193.23,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768825410,5.36806394,193.28,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768825609,29.94440913,193.28,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768825810,35.31247307,193.28,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768827314,11.32,193.27,193.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768830317,5.36806394,193.23,193.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768831716,5.36806394,193.23,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768833418,5.36806394,193.21,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768834812,5.02,193.2,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768837422,4.15159739,193.19,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768838118,8.29159739,193.19,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768838322,4.15159739,193.18,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768839223,8.31159739,193.18,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768839522,4.15159739,193.17,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768841224,4.1553869,193.16,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768841424,4.1553869,193.15,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768841625,4.16,193.18,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768841819,4.15554998,193.17,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768843614,4.15554998,193.17,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768843925,4.15554998,193.16,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768844226,4.15554998,193.15,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768844423,4.4,193.19,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768844624,4.15863053,193.18,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768846020,4.15863053,193.17,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768846324,4.15863053,193.16,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768846524,4.15863053,193.15,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768846723,9.88806394,193.21,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768846917,4.16041955,193.2,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768847421,2.14597523,193.18,193.08,2.14597523]
["bitfinex-derivatives","SOLF0:USTF0",1761768847922,2.14597523,193.18,193.08,4.76597523]
["bitfinex-derivatives","SOLF0:USTF0",1761768848228,4.16041955,193.2,193.11,4.76597523]
["bitfinex-derivatives","SOLF0:USTF0",1761768848430,4.16041955,193.19,193.11,4.76597523]
["bitfinex-derivatives","SOLF0:USTF0",1761768848629,4.16041955,193.18,193.11,4.76597523]
["bitfinex-derivatives","SOLF0:USTF0",1761768848822,2.14597523,193.21,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768849025,6.30797176,193.24,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768849329,4.16199653,193.23,193.18,4.76597523]
["bitfinex-derivatives","SOLF0:USTF0",1761768849531,2.14597523,193.27,193.18,4.76597523]
["bitfinex-derivatives","SOLF0:USTF0",1761768849830,6.30823673,193.27,193.18,4.76597523]
["bitfinex-derivatives","SOLF0:USTF0",1761768850535,6.30823673,193.27,193.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768850725,2.14597523,193.25,193.14,2.14597523]
["bitfinex-derivatives","SOLF0:USTF0",1761768851431,4.1622615,193.27,193.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768856024,13.08,193.26,193.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768856229,4.1622615,193.25,193.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768858537,4.1622615,193.24,193.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768858737,4.1622615,193.23,193.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768858938,4.1622615,193.22,193.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761768859234,12.7,193.27,193.04,20.37170866]
["bitfinex-derivatives","SOLF0:USTF0",1761768859235,4.1622615,193.21,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768859539,4.1622615,193.2,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768859734,8.71197242,193.25,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768860039,4.1857318,193.24,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768863239,4.1857318,193.24,193.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768865237,4.1857318,193.24,193.05,8.71197242]
["bitfinex-derivatives","SOLF0:USTF0",1761768865238,4.1857318,193.23,193.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768865432,4.1857318,193.22,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768865739,4.1857318,193.21,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768865935,4.1857318,193.2,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768866140,4.19054554,193.19,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768866444,4.19054554,193.18,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768866737,8.71197242,193.25,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768866738,4.19054554,193.17,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768866933,4.19054554,193.16,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768867136,4.19054554,193.15,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768867331,4.19054554,193.14,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768867532,4.19054554,193.13,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768867730,4.19054554,193.12,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768867937,8.71197242,193.2,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768868234,4.19304441,193.19,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768868442,4.19304441,193.18,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768868635,4.19304441,193.17,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768868831,8.71197242,193.2,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768868832,4.19304441,193.16,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768869027,4.19304441,193.15,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768869237,4.19304441,193.14,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768869433,4.19304441,193.13,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768869632,4.19304441,193.12,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768869835,4.19304441,193.11,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768870034,8.71197242,193.2,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768870035,4.19304441,193.19,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768870231,4.19304441,193.18,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768870538,4.19304441,193.17,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768870741,4.19304441,193.16,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768870944,8.71197242,193.25,193.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768871238,24.22493283,193.3,193.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768871436,14.0,193.29,193.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768874046,20.3466531,193.29,193.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768876145,6.3466531,193.28,193.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768878142,24.22493283,193.3,193.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768878848,8.71197242,193.3,193.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768881545,35.64328577,193.32,193.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768881849,6.3466531,193.32,193.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768882047,8.71197242,193.33,193.06,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1761768882048,29.03862552,193.33,193.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768882244,22.69197242,193.33,193.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768884450,8.71197242,193.33,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768884638,13.96,193.36,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768885049,13.96,193.36,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768886053,20.39197242,193.38,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768886252,20.39197242,193.38,193.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768886453,15.05862552,193.42,193.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768886645,13.96,193.41,193.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768890550,8.71197242,193.38,193.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768890751,4.16183462,193.37,193.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768893462,3.34681393,193.35,193.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768893661,4.16183462,193.34,193.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768897662,3.34681393,193.32,193.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768897869,4.16183462,193.31,193.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768900159,3.34681393,193.32,193.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768900461,3.34681393,193.32,193.08,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1761768900462,3.34681393,193.28,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768901259,3.34681393,193.31,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768901460,4.15145309,193.3,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768903061,3.34681393,193.28,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768903263,3.34681393,193.25,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768903660,3.34681393,193.22,193.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768903853,3.34681393,193.28,193.11,2.48344099]
["bitfinex-derivatives","SOLF0:USTF0",1761768903854,3.34681393,193.16,193.11,2.48344099]
["bitfinex-derivatives","SOLF0:USTF0",1761768904163,3.34681393,193.19,193.01,3.34681393]
["bitfinex-derivatives","SOLF0:USTF0",1761768904367,3.34681393,193.19,193.01,8.13852259]
["bitfinex-derivatives","SOLF0:USTF0",1761768904562,4.15738928,193.18,193.01,3.34681393]
["bitfinex-derivatives","SOLF0:USTF0",1761768905168,3.34681393,193.19,193.05,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761768905367,8.71653729,193.23,193.05,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761768905573,4.15663478,193.22,193.05,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761768906063,4.15663478,193.22,193.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768906970,4.15663478,193.22,193.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768908967,4.15663478,193.22,193.08,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761768909269,8.71653729,193.31,193.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768909470,4.154337,193.3,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768909772,4.154337,193.3,193.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768910165,8.71653729,193.35,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768910370,4.15511827,193.34,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768910675,8.71653729,193.4,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761768910869,8.71653729,193.4,193.17,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1761768910870,4.15557129,193.39,193.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768911868,4.15557129,193.39,193.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768912071,4.15557129,193.38,193.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768912371,4.15557129,193.37,193.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768912571,4.15557129,193.36,193.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768912875,4.15557129,193.35,193.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768913072,4.15557129,193.34,193.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768913272,4.15833128,193.33,193.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768913480,4.15809913,193.32,193.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768913673,4.15809913,193.31,193.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768913972,8.71653729,193.35,193.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768914174,4.15820734,193.34,193.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761768914370,4.15820734,193.34,193.18,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1761768914371,4.15820734,193.34,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768917470,5.35778546,193.32,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768917671,4.15820734,193.31,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768922080,5.35778546,193.28,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768922274,4.15820734,193.27,193.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768924374,5.35778546,193.24,193.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768924576,4.15820734,193.23,193.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768928279,5.35778546,193.28,193.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768928483,4.16953295,193.27,193.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768929077,4.16953295,193.26,193.14,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1761768929275,4.16953295,193.25,193.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768929472,4.16953295,193.24,193.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768929674,5.35778546,193.32,193.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768929869,4.17249227,193.31,193.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768932886,5.35778546,193.28,193.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768933086,4.17249227,193.27,193.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768933881,5.35778546,193.24,193.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768934086,4.17249227,193.23,193.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768935384,5.35778546,193.2,193.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768935586,4.17249227,193.19,193.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768936888,5.35778546,193.2,193.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768937089,4.17200729,193.19,193.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768937586,4.17200729,193.19,193.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768938182,5.35778546,193.16,193.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768938489,4.17200729,193.15,193.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761768942289,4.16393737,193.14,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768942485,4.16393737,193.13,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768942683,4.16393737,193.12,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768942878,5.35778546,193.16,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768942879,4.16393737,193.11,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768943191,4.16393737,193.1,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768943386,4.16393737,193.09,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768943593,4.16393737,193.08,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768943888,5.35778546,193.12,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768944090,4.15954402,193.11,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768945692,5.35778546,193.08,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768945891,4.15954402,193.07,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768947692,4.15954402,193.07,192.96,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768947989,18.03954402,193.07,192.96,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768948191,4.15954402,193.06,192.96,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768948488,4.15954402,193.06,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768948694,4.15954402,193.05,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768948900,13.88,193.08,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768949097,4.14872576,193.07,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768950596,13.88,193.08,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768952096,13.88,193.08,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768952396,5.35778546,193.06,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768952893,5.35778546,193.06,192.96,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768953089,5.35778546,193.06,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768953399,5.35778546,193.06,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768953691,13.88,193.08,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768953898,13.88,193.08,192.96,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768955300,2.14873679,193.04,192.96,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761768955496,2.14873679,193.04,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768956800,2.14873679,193.07,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768957696,5.6,193.09,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768957893,2.14873679,193.07,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768961088,2.14873679,193.1,192.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768962194,2.14873679,193.1,193.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768962796,2.14873679,193.16,193.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768963004,2.14873679,193.19,193.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768963500,13.86,193.21,193.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768964000,0.90119253,193.31,193.15,5.36397121]
["bitfinex-derivatives","SOLF0:USTF0",1761768964297,0.90119253,193.31,193.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768965101,11.78,193.32,193.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768965602,15.84073192,193.38,193.19,5.36397121]
["bitfinex-derivatives","SOLF0:USTF0",1761768965808,13.84,193.36,193.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768967596,5.36397121,193.35,193.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768967799,5.36397121,193.35,193.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768968901,5.36397121,193.31,193.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768969810,6.3466531,193.34,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768969811,5.36397121,193.27,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768970107,13.52,193.26,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768971598,5.36397121,193.23,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768971802,9.42697013,193.31,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768971803,5.36397121,193.27,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768974309,5.36397121,193.23,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768976602,5.36397121,193.26,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768977413,17.45489801,193.27,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768979713,23.80155111,193.27,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768979911,17.45489801,193.27,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768981406,23.80155111,193.27,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768982625,17.45489801,193.27,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768983709,23.80155111,193.27,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768984618,17.45489801,193.27,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768985023,23.80155111,193.27,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768985923,17.45489801,193.27,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768987721,8.71489801,193.27,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768987927,13.8,193.26,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761768988418,8.71489801,193.27,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768988419,5.82,193.27,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768988624,5.82,193.27,193.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768989119,5.82,193.27,193.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768989822,5.82,193.27,193.12,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1761768990124,5.82,193.27,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768990316,5.82,193.27,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768991220,5.82,193.27,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768991419,129.48,193.35,193.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768991615,129.48,193.35,193.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768993925,129.48,193.35,193.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768994120,13.8,193.36,193.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768994322,13.8,193.36,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768996038,0.90065608,193.39,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768996843,8.71489801,193.44,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768997035,0.90050459,193.42,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768997539,14.68050459,193.42,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761768999342,14.68050459,193.42,193.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761769003645,14.68050459,193.42,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769004149,13.78,193.42,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769004742,13.78,193.42,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769005246,0.90037645,193.46,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769005449,13.78,193.47,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769005755,13.78,193.47,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769006143,13.78,193.47,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769006651,13.78,193.47,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769008251,13.78,193.47,193.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769008638,6.2,193.55,193.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769008849,6.2,193.55,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769009351,6.2,193.55,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769010751,6.2,193.55,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769010752,4.19982101,193.54,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769011655,4.19982101,193.54,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769017564,4.18661137,193.53,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769017859,0.89978281,193.59,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769018062,5.08971328,193.59,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769018264,4.18993047,193.58,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769018461,4.18993047,193.57,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769018663,4.18993047,193.56,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769018858,0.89978281,193.59,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769019261,4.19079451,193.61,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769019453,4.19079451,193.6,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769019669,4.19079451,193.59,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769019867,4.19079451,193.58,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769020167,4.19079451,193.57,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769020366,0.89958511,193.62,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769020559,5.08870122,193.62,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769020755,4.18911611,193.62,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769023859,8.71489801,193.68,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769024059,4.18354598,193.67,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769024354,8.71489801,193.63,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769024558,4.18354598,193.62,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769025157,8.71489801,193.58,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769025356,4.18354598,193.57,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769027161,12.89844399,193.57,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769027366,4.18354598,193.56,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769028665,8.71489801,193.52,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769028871,4.18354598,193.51,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769029660,4.18354598,193.51,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769030163,4.18354598,193.51,193.36,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769031975,8.71489801,193.47,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769032271,4.18354598,193.46,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769035367,4.18354598,193.45,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769035666,4.18354598,193.44,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769035873,4.18354598,193.43,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769036079,4.18354598,193.42,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769036276,9.42697013,193.55,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769036277,4.18354598,193.41,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769036577,8.71489801,193.51,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769036578,17.79489801,193.51,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769036766,4.22172949,193.5,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769036966,4.22172949,193.49,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769037168,4.22172949,193.48,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769037374,4.22172949,193.47,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769037576,4.22172949,193.46,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769037765,17.79489801,193.51,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769037766,4.22172949,193.45,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769037967,4.22172949,193.44,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769038172,4.22172949,193.43,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769038361,4.22172949,193.42,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769038566,17.79489801,193.51,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769038767,4.22543845,193.5,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769038967,17.79489801,193.51,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769038968,4.22543845,193.49,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769039170,4.22543845,193.48,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769039477,4.22543845,193.47,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769039784,4.22543845,193.46,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769039974,4.22543845,193.45,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769040276,4.22543845,193.44,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769040479,4.22543845,193.43,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769040677,5.34823653,193.52,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769045175,5.34823653,193.57,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769045681,5.34823653,193.57,193.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769046179,11.69488963,193.57,193.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769046566,5.34823653,193.57,193.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769046975,6.3466531,193.58,193.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769047177,11.69488963,193.58,193.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769047481,5.34823653,193.58,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769047873,13.3666531,193.6,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769048874,6.3466531,193.59,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769051080,6.3466531,193.58,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769051278,6.3466531,193.57,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769051476,5.34823653,193.58,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769051477,6.3466531,193.56,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769055189,6.3466531,193.55,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769056983,6.3466531,193.52,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769057290,2.13874091,193.51,193.41,4.84874091]
["bitfinex-derivatives","SOLF0:USTF0",1761769057475,2.13874091,193.51,193.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769057878,6.3466531,193.53,193.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769058291,2.13874091,193.53,193.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769058882,6.3466531,193.56,193.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769059184,2.13874091,193.54,193.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761769060488,2.13874091,193.54,193.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769062474,2.13874091,193.51,193.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769062879,2.13874091,193.51,193.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769063181,2.13874091,193.48,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769063787,2.13874091,193.45,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769065190,2.13874091,193.45,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769065891,2.13874091,193.45,193.36,12.35385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769066485,2.13874091,193.47,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769066691,2.13874091,193.47,193.36,11.90260009]
["bitfinex-derivatives","SOLF0:USTF0",1761769066692,2.13874091,193.5,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769068388,6.3466531,193.52,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769068389,2.13874091,193.48,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769068891,6.3466531,193.5,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769069087,2.13874091,193.46,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769069880,2.13874091,193.46,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769071295,6.3466531,193.48,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769071593,6.3466531,193.49,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769073700,6.3466531,193.5,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769077002,6.3466531,193.49,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769077494,6.3466531,193.5,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769078296,6.3466531,193.49,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769078801,6.3466531,193.5,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769083603,6.3466531,193.51,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769084296,6.3466531,193.53,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769084503,6.3466531,193.54,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769084704,6.3466531,193.54,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769085390,6.3466531,193.54,193.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769085701,6.3466531,193.56,193.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769085908,6.3466531,193.57,193.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769086111,6.3466531,193.57,193.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769086602,6.3466531,193.55,193.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769087000,6.3466531,193.56,193.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769087807,6.3466531,193.55,193.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769089106,6.3466531,193.56,193.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769090101,6.3466531,193.55,193.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761769090307,6.3466531,193.51,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761769090705,6.3466531,193.49,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761769091300,2.1397272,193.46,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761769092611,6.3466531,193.49,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769092612,2.1397272,193.49,193.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769093707,8.4863803,193.49,193.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769093904,2.1397272,193.49,193.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769094508,8.4863803,193.49,193.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769094913,2.1397272,193.49,193.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769095116,8.4863803,193.49,193.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769095315,2.1397272,193.46,193.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769095509,2.1397272,193.46,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769096011,8.4863803,193.46,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769097627,2.1397272,193.46,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769099328,8.4863803,193.46,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769099529,2.1397272,193.46,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769101330,9.69001569,193.47,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769102537,6.3466531,193.47,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769102918,3.34336259,193.46,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769104032,6.3466531,193.45,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769104333,3.34336259,193.43,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769104728,3.34336259,193.43,193.36,12.40385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769104929,6.3466531,193.45,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769105929,6.3466531,193.44,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769106534,6.3466531,193.45,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769107327,6.3466531,193.46,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769107635,9.69001569,193.47,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769108133,6.3466531,193.47,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769108530,6.3466531,193.48,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769108834,3.34336259,193.49,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769108835,9.69001569,193.49,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769115841,6.3466531,193.5,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769116132,6.3466531,193.52,193.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769121643,3.34336259,193.51,193.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769121937,6.3466531,193.5,193.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769123549,9.69001569,193.48,193.36,12.43385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769123734,6.3466531,193.47,193.36,12.43385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769123939,3.34336259,193.45,193.36,12.43385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769124136,9.69001569,193.45,193.36,12.43385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769125045,6.3466531,193.45,193.36,12.43385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769125244,3.34336259,193.44,193.36,12.43385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769125439,6.3466531,193.45,193.36,12.43385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769125647,3.34336259,193.44,193.36,12.43385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769126042,6.3466531,193.45,193.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761769126248,46.3466531,193.47,193.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761769126540,40.0,193.47,193.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761769130644,40.0,193.47,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761769139046,3.34336259,193.43,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769140655,3.34336259,193.43,193.36,12.43385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769142054,6.3466531,193.45,193.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761769142250,40.0,193.46,193.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761769145259,19.82557586,193.46,193.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761769145465,14.10557586,193.46,193.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761769145653,14.10557586,193.46,193.41,16.92336259]
["bitfinex-derivatives","SOLF0:USTF0",1761769145858,14.10557586,193.46,193.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761769148357,8.9866531,193.58,193.43,3.34336259]
["bitfinex-derivatives","SOLF0:USTF0",1761769148563,2.64,193.57,193.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769148755,2.64,193.57,193.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769149466,2.64,193.57,193.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769149467,2.64,193.56,193.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769154166,9.42697013,193.62,193.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769154167,2.73,193.52,193.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769154372,2.73,193.5,193.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769154568,2.73,193.48,193.36,12.02385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769154768,2.73,193.48,193.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769155465,2.73,193.48,193.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769155862,16.0,193.49,193.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769156066,16.0,193.49,193.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769156460,9.0766531,193.6,193.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769156662,2.73,193.61,193.51,5.60336259]
["bitfinex-derivatives","SOLF0:USTF0",1761769156862,2.73,193.61,193.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769158362,2.73,193.61,193.48,3.34336259]
["bitfinex-derivatives","SOLF0:USTF0",1761769158568,2.73,193.58,193.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769158967,22.3466531,193.6,193.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769158968,16.0,193.6,193.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769159275,2.73,193.59,193.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769163375,4.86644621,193.59,193.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769164475,2.73,193.59,193.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769167674,16.0,193.6,193.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769167981,2.73,193.59,193.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769169176,2.73,193.58,193.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769170182,16.0,193.6,193.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769170481,2.73,193.59,193.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769173883,2.73,193.58,193.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769174382,16.0,193.6,193.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769175681,16.0,193.6,193.59,4.39644621]
["bitfinex-derivatives","SOLF0:USTF0",1761769176381,9.60104391,193.75,193.59,4.39644621]
["bitfinex-derivatives","SOLF0:USTF0",1761769176382,2.73,193.72,193.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769176588,16.0,193.74,193.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769176780,16.0,193.74,193.68,4.39644621]
["bitfinex-derivatives","SOLF0:USTF0",1761769177173,16.0,193.74,193.72,2.13644621]
["bitfinex-derivatives","SOLF0:USTF0",1761769177388,16.0,193.74,193.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769178183,18.73,193.74,193.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769178382,2.73,193.73,193.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769179284,2.73,193.7,193.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769179983,2.73,193.68,193.6,2.13644621]
["bitfinex-derivatives","SOLF0:USTF0",1761769180179,2.73,193.68,193.58,4.39644621]
["bitfinex-derivatives","SOLF0:USTF0",1761769180390,2.73,193.68,193.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769182787,16.0,193.72,193.63,2.13644621]
["bitfinex-derivatives","SOLF0:USTF0",1761769182986,18.61,193.72,193.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769183989,18.61,193.72,193.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769183990,2.61,193.68,193.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769184587,2.61,193.66,193.57,2.13644621]
["bitfinex-derivatives","SOLF0:USTF0",1761769184791,2.61,193.66,193.57,4.39644621]
["bitfinex-derivatives","SOLF0:USTF0",1761769184981,2.61,193.66,193.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769185489,2.61,193.66,193.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769186888,2.61,193.71,193.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769188490,5.33556017,193.73,193.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769188491,2.61,193.69,193.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769189291,16.0,193.7,193.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769189881,16.0,193.7,193.59,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769190092,16.0,193.7,193.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769190292,16.0,193.7,193.6,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769190490,16.0,193.7,193.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769190690,16.0,193.7,193.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769191499,16.0,193.7,193.63,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769191689,16.0,193.7,193.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769191891,16.0,193.7,193.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769192192,16.0,193.7,193.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769193182,16.0,193.7,193.67,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761769193387,16.0,193.7,193.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769194786,16.0,193.7,193.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769195088,16.0,193.7,193.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769198493,16.0,193.7,193.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769200595,2.61,193.69,193.67,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1761769200799,16.0,193.7,193.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769201989,16.0,193.7,193.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769202191,2.61,193.81,193.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769202384,2.61,193.81,193.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769202593,2.61,193.81,193.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769202798,2.61,193.81,193.74,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769203498,2.61,193.81,193.68,7.59556017]
["bitfinex-derivatives","SOLF0:USTF0",1761769203886,2.61,193.81,193.68,5.33556017]
["bitfinex-derivatives","SOLF0:USTF0",1761769204091,2.61,193.8,193.66,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1761769204994,2.61,193.79,193.66,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1761769205198,2.61,193.78,193.64,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1761769205497,2.61,193.74,193.65,2.13303612]
["bitfinex-derivatives","SOLF0:USTF0",1761769205700,2.61,193.74,193.69,4.39303612]
["bitfinex-derivatives","SOLF0:USTF0",1761769206198,2.61,193.74,193.69,2.13303612]
["bitfinex-derivatives","SOLF0:USTF0",1761769207397,2.61,193.74,193.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1761769207696,2.61,193.74,193.64,2.13303612]
["bitfinex-derivatives","SOLF0:USTF0",1761769207899,2.61,193.72,193.64,2.13303612]
["bitfinex-derivatives","SOLF0:USTF0",1761769208505,2.61,193.7,193.62,2.13303612]
["bitfinex-derivatives","SOLF0:USTF0",1761769209096,2.61,193.7,193.6,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1761769210601,2.61,193.7,193.58,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1761769210788,2.61,193.7,193.58,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769211791,2.61,193.7,193.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769214808,2.61,193.7,193.62,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769215209,2.76,193.79,193.62,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769215394,2.76,193.78,193.62,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769215712,2.76,193.78,193.63,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769216012,2.76,193.78,193.65,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769220807,2.76,193.76,193.65,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769221003,2.76,193.74,193.64,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1761769221208,2.76,193.72,193.63,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761769221408,4.19926078,193.71,193.64,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769221609,2.76,193.74,193.64,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769221810,6.96019369,193.73,193.64,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769222110,4.20019369,193.72,193.64,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769222497,6.96019369,193.72,193.64,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769222699,4.20019369,193.71,193.64,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769222910,4.20019369,193.71,193.6,7.583785]
["bitfinex-derivatives","SOLF0:USTF0",1761769222911,2.76,193.7,193.6,7.583785]
["bitfinex-derivatives","SOLF0:USTF0",1761769223114,6.40069594,193.77,193.6,56.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769223115,2.76,193.68,193.6,56.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769223315,2.76,193.68,193.6,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1761769223610,2.76,193.75,193.61,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769223803,2.76,193.73,193.61,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769224009,4.20090496,193.72,193.61,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769224306,4.20090496,193.72,193.62,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769224613,4.20090496,193.72,193.63,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769225103,4.20090496,193.71,193.63,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769225298,4.20090496,193.7,193.63,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769225602,2.64,193.71,193.63,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769228211,2.64,193.71,193.6,10.92720401]
["bitfinex-derivatives","SOLF0:USTF0",1761769228412,2.64,193.71,193.61,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769229109,2.64,193.7,193.61,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769229307,2.64,193.69,193.61,16.81317772]
["bitfinex-derivatives","SOLF0:USTF0",1761769229607,2.64,193.69,193.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769230607,2.64,193.68,193.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769232012,6.84101282,193.68,193.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769232207,4.20101282,193.67,193.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769232512,2.64,193.71,193.61,16.81317772]
["bitfinex-derivatives","SOLF0:USTF0",1761769232513,2.64,193.71,193.64,5.59317772]
["bitfinex-derivatives","SOLF0:USTF0",1761769233714,6.84523877,193.71,193.64,5.59317772]
["bitfinex-derivatives","SOLF0:USTF0",1761769233911,4.20523877,193.7,193.64,5.59317772]
["bitfinex-derivatives","SOLF0:USTF0",1761769234111,6.40069594,193.76,193.64,5.59317772]
["bitfinex-derivatives","SOLF0:USTF0",1761769234112,6.84523877,193.69,193.64,5.59317772]
["bitfinex-derivatives","SOLF0:USTF0",1761769234312,4.20523877,193.68,193.64,5.59317772]
["bitfinex-derivatives","SOLF0:USTF0",1761769234515,2.64,193.69,193.64,5.59317772]
["bitfinex-derivatives","SOLF0:USTF0",1761769235922,4.20683354,193.71,193.64,5.59317772]
["bitfinex-derivatives","SOLF0:USTF0",1761769235923,4.20683354,193.7,193.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769236221,4.20683354,193.69,193.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769236414,2.64,193.74,193.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769237917,2.64,193.73,193.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769238714,6.84648725,193.73,193.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769239027,4.20648725,193.72,193.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769239324,4.20648725,193.71,193.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769239527,2.64,193.73,193.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769240217,2.64,193.73,193.67,3.33317772]
["bitfinex-derivatives","SOLF0:USTF0",1761769240618,7.0665955,193.73,193.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769240817,2.86,193.73,193.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769243418,2.86,193.73,193.68,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761769243625,2.86,193.8,193.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769243921,2.86,193.78,193.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769244117,4.20385368,193.77,193.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769245021,7.06385368,193.77,193.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769245324,7.06385368,193.76,193.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769245522,2.86,193.76,193.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769246120,2.86,193.76,193.67,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761769246121,4.20140077,193.75,193.67,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769246323,2.86,193.74,193.66,3.33317772]
["bitfinex-derivatives","SOLF0:USTF0",1761769246519,3.33317772,193.79,193.61,5.59317772]
["bitfinex-derivatives","SOLF0:USTF0",1761769246520,2.86,193.72,193.61,5.59317772]
["bitfinex-derivatives","SOLF0:USTF0",1761769246726,2.86,193.7,193.61,5.59317772]
["bitfinex-derivatives","SOLF0:USTF0",1761769246927,4.20140077,193.69,193.61,5.59317772]
["bitfinex-derivatives","SOLF0:USTF0",1761769247627,4.20140077,193.69,193.6,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769247628,2.86,193.68,193.6,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769247821,2.86,193.66,193.6,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769248131,2.86,193.66,193.6,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761769249418,2.86,193.73,193.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769249725,2.86,193.71,193.61,5.59317772]
["bitfinex-derivatives","SOLF0:USTF0",1761769249922,2.86,193.69,193.61,5.59317772]
["bitfinex-derivatives","SOLF0:USTF0",1761769250229,7.06461829,193.68,193.61,5.59317772]
["bitfinex-derivatives","SOLF0:USTF0",1761769250529,4.20491814,193.67,193.61,5.59317772]
["bitfinex-derivatives","SOLF0:USTF0",1761769250720,2.86,193.68,193.61,5.59317772]
["bitfinex-derivatives","SOLF0:USTF0",1761769251226,2.86,193.68,193.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769253431,2.86,193.68,193.6,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769254322,2.86,193.68,193.6,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761769254527,2.86,193.68,193.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769258127,2.86,193.75,193.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769258327,2.86,193.75,193.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769259838,2.86,193.79,193.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769264844,2.86,193.79,193.69,3.33317772]
["bitfinex-derivatives","SOLF0:USTF0",1761769265030,2.86,193.79,193.68,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769265531,2.86,193.79,193.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769268433,2.86,193.79,193.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769268841,2.86,193.85,193.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769269033,2.86,193.85,193.74,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761769269437,2.86,193.85,193.74,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769273544,2.86,193.85,193.74,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761769279353,2.86,193.85,193.74,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769279655,2.86,193.85,193.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769284458,2.86,193.85,193.76,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769285559,2.86,193.85,193.78,2.12996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769286158,2.69,193.89,193.79,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769286461,2.69,193.89,193.84,2.12996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769286756,2.69,193.89,193.84,4.37996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769286957,2.69,193.93,193.86,2.12996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769287559,2.69,193.97,193.89,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769288160,2.69,193.97,193.9,2.12996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769288355,2.69,193.97,193.9,4.37996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769290766,2.12996849,193.96,193.84,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769290967,2.69,193.95,193.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769291158,2.12996849,193.94,193.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769291358,4.81996849,193.94,193.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769291857,2.69,193.93,193.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769292064,2.12996849,193.88,193.83,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769292360,2.69,193.83,193.76,2.12996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769292566,2.69,193.83,193.76,4.37996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769292866,2.69,193.83,193.76,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769294863,4.81996849,193.82,193.76,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769296566,2.12996849,193.84,193.76,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769296867,2.12996849,193.85,193.76,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769297454,4.81996849,193.85,193.76,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769297765,4.81996849,193.83,193.76,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769300767,2.75,193.82,193.76,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769301070,2.75,193.82,193.74,2.12996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769301262,2.75,193.82,193.74,4.38996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769301768,2.75,193.82,193.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769302870,2.75,193.82,193.72,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1761769302871,2.75,193.87,193.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769303172,2.75,193.87,193.72,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1761769303173,2.75,193.86,193.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769304974,2.75,193.86,193.78,2.12996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769306567,2.75,193.86,193.8,2.12996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769308772,2.75,193.86,193.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769308773,2.75,193.86,193.77,2.12996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769309376,2.75,193.84,193.77,2.12996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769310067,2.75,193.84,193.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769310068,2.75,193.83,193.76,2.12996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769319872,2.75,193.83,193.76,4.38996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769320981,2.75,193.83,193.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769322582,2.75,193.83,193.79,2.12996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769325587,2.75,193.83,193.79,4.38996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769325780,2.75,193.87,193.81,2.12996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769329887,2.75,193.86,193.77,2.12996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769330287,2.72,193.84,193.77,2.12996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769331079,2.72,193.82,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769331391,2.72,193.81,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769331785,2.12996849,193.79,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769331991,2.72,193.78,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769332693,12.53995048,193.91,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769332694,2.83,193.82,193.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769333986,2.12996849,193.85,193.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769334286,2.83,193.88,193.8,4.38996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769334592,2.83,193.88,193.84,2.12996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769335293,6.40069594,193.9,193.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769335484,2.12996849,193.96,193.88,2.12996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769335485,2.83,193.91,193.88,2.12996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769335794,2.83,193.97,193.9,4.38996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769335991,2.83,193.97,193.93,2.12996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769336183,2.83,193.97,193.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769336387,2.83,193.97,193.94,2.12996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769337598,2.83,193.97,193.92,2.12996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769338685,58.58315508,193.98,193.94,4.38996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769338890,58.58315508,193.98,193.96,2.12996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769339087,61.41315508,193.98,193.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769339284,2.83,193.97,193.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769339489,2.83,193.97,193.94,2.12996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769339686,58.58315508,193.98,193.94,4.38996849]
["bitfinex-derivatives","SOLF0:USTF0",1761769341994,4.17304753,193.97,193.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769342298,58.58315508,193.98,193.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769343396,58.58315508,193.98,193.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769345100,58.58315508,193.98,193.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1761769345297,58.58315508,193.98,193.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769350502,2.72,193.97,193.89,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769350894,58.58315508,193.98,193.89,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769351699,61.30315508,193.98,193.89,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769351893,58.58315508,193.98,193.89,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769353008,2.72,193.97,193.89,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769354610,58.58315508,193.98,193.9,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769354909,58.58315508,193.98,193.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769355506,58.58315508,193.98,193.92,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769355703,58.58315508,193.98,193.94,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1761769356811,2.72,194.11,193.98,20.1187]
["bitfinex-derivatives","SOLF0:USTF0",1761769357008,2.72,194.11,194.01,3.32205852]
["bitfinex-derivatives","SOLF0:USTF0",1761769358309,2.72,194.11,194.0,3.32205852]
["bitfinex-derivatives","SOLF0:USTF0",1761769358514,2.72,194.11,193.98,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1761769358710,2.72,194.09,193.97,3.32205852]
["bitfinex-derivatives","SOLF0:USTF0",1761769359016,2.72,194.09,193.97,16.70205852]
["bitfinex-derivatives","SOLF0:USTF0",1761769359313,2.72,194.09,193.97,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1761769359909,2.72,194.13,193.97,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1761769360214,2.72,194.13,193.97,37.49382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769360401,2.72,194.13,194.0,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761769361214,2.72,194.13,193.97,42.13292105]
["bitfinex-derivatives","SOLF0:USTF0",1761769361503,2.72,194.13,193.97,37.49382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769361706,2.64,194.18,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761769362903,2.64,194.18,194.02,20.1179]
["bitfinex-derivatives","SOLF0:USTF0",1761769364406,2.64,194.23,194.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769364799,2.64,194.23,194.04,20.1173]
["bitfinex-derivatives","SOLF0:USTF0",1761769365204,2.64,194.23,194.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769365401,11.27382105,194.23,194.02,20.1179]
["bitfinex-derivatives","SOLF0:USTF0",1761769365606,2.64,194.21,194.03,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761769366111,2.64,194.21,194.03,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1761769366610,2.64,194.21,194.04,20.1174]
["bitfinex-derivatives","SOLF0:USTF0",1761769367012,2.64,194.21,194.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769368109,2.64,194.21,194.05,8.63382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769368313,2.64,194.21,194.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769368516,2.64,194.29,194.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769368702,2.64,194.29,194.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769368900,2.64,194.29,194.11,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1761769369308,2.64,194.29,194.14,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769369802,2.64,194.29,194.11,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769370002,2.64,194.28,194.1,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1761769372308,2.64,194.25,194.08,15.35382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769372509,2.64,194.25,194.12,8.63382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769372909,2.64,194.25,194.12,24.11382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769373110,2.64,194.29,194.12,24.11382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769374118,2.64,194.29,194.14,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761769377013,2.64,194.29,194.12,24.11382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769377718,2.64,194.29,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769380023,2.64,194.29,194.16,8.63382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769384427,2.64,194.29,194.17,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761769384819,2.64,194.29,194.16,8.63382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769385022,2.64,194.29,194.17,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1761769385530,2.64,194.29,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769392822,2.64,194.29,194.18,8.63382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769394430,4.15607399,194.37,194.18,8.63382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769394626,2.74,194.37,194.22,8.63382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769394829,2.74,194.37,194.23,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1761769395222,68.34701426,194.38,194.26,8.63382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769395436,68.34701426,194.38,194.3,8.63382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769396633,68.34701426,194.38,194.3,24.11382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769396831,68.34701426,194.38,194.3,8.63382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769397239,68.34701426,194.38,194.31,8.63382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769397933,2.74,194.47,194.35,8.63382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769398337,7.3674,194.47,194.39,8.63382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769398833,7.3674,194.47,194.38,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761769399031,2.74,194.53,194.38,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761769399234,13.34,194.62,194.38,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761769399235,6.40069594,194.65,194.48,8.63382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769399433,2.74,194.61,194.48,8.63382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769399630,2.74,194.61,194.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761769399833,2.74,194.61,194.52,8.63382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769400035,2.74,194.61,194.45,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769400226,2.74,194.61,194.51,24.11382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769400529,2.74,194.61,194.52,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1761769400728,2.74,194.61,194.51,8.63382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769400729,2.74,194.61,194.51,18.75382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769400932,2.74,194.61,194.51,8.63382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769401230,15.5022296,194.72,194.51,8.63382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769401436,2.74,194.71,194.51,8.63382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769401634,2.74,194.68,194.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1761769401838,2.74,194.68,194.49,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1761769402036,2.74,194.68,194.49,8.63382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769402235,2.74,194.68,194.5,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1761769402438,4.6238,194.62,194.5,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1761769403248,2.74,194.65,194.5,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1761769403927,2.74,194.65,194.51,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761769404236,2.74,194.65,194.5,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1761769404840,2.74,194.65,194.46,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761769405046,2.74,194.65,194.37,4.66308612]
["bitfinex-derivatives","SOLF0:USTF0",1761769405343,2.74,194.65,194.47,21.99382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769405645,2.74,194.65,194.48,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761769405847,2.74,194.65,194.48,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1761769406241,2.74,194.65,194.47,8.63382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769406444,2.74,194.65,194.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761769407145,2.74,194.74,194.52,8.63382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769407342,2.74,194.74,194.54,4.66308612]
["bitfinex-derivatives","SOLF0:USTF0",1761769407536,2.74,194.74,194.57,8.63382105]
["bitfinex-derivatives","SOLF0:USTF0",1761769407743,2.74,194.74,194.58,14.31245745]
["bitfinex-derivatives","SOLF0:USTF0",1761769407939,2.74,194.74,194.59,4.05245745]
["bitfinex-derivatives","SOLF0:USTF0",1761769408140,2.74,194.74,194.54,4.66308612]
["bitfinex-derivatives","SOLF0:USTF0",1761769408444,2.74,194.74,194.55,17.40650364]
["bitfinex-derivatives","SOLF0:USTF0",1761769408643,2.74,194.74,194.56,4.04650364]
["bitfinex-derivatives","SOLF0:USTF0",1761769408836,2.74,194.74,194.57,4.04650364]
["bitfinex-derivatives","SOLF0:USTF0",1761769409038,2.74,194.74,194.55,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761769409039,2.74,194.74,194.58,4.04650364]
["bitfinex-derivatives","SOLF0:USTF0",1761769409347,2.74,194.74,194.56,9.32483275]
["bitfinex-derivatives","SOLF0:USTF0",1761769409540,2.74,194.74,194.57,4.04650364]
["bitfinex-derivatives","SOLF0:USTF0",1761769409842,2.74,194.74,194.58,4.04650364]
["bitfinex-derivatives","SOLF0:USTF0",1761769410037,2.74,194.74,194.59,4.04650364]
["bitfinex-derivatives","SOLF0:USTF0",1761769410247,0.89415332,194.84,194.6,5.27832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769410543,39.05543672,195.18,194.57,8.67120364]
["bitfinex-derivatives","SOLF0:USTF0",1761769410544,5.27832911,194.82,194.63,5.27832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769410736,2.74,194.76,194.64,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1761769411133,2.74,194.76,194.6,5.27832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769411332,2.74,194.76,194.61,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1761769411538,2.74,194.76,194.62,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1761769413345,2.74,194.76,194.63,5.27832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769414048,2.74,194.76,194.63,9.90162911]
["bitfinex-derivatives","SOLF0:USTF0",1761769414736,2.74,194.76,194.59,20.14308612]
["bitfinex-derivatives","SOLF0:USTF0",1761769414943,2.74,194.76,194.6,17.42110391]
["bitfinex-derivatives","SOLF0:USTF0",1761769415244,2.74,194.76,194.63,5.27832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769415444,2.74,194.76,194.62,5.27832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769415651,2.74,194.76,194.63,4.02063161]
["bitfinex-derivatives","SOLF0:USTF0",1761769415851,2.74,194.76,194.63,8.64403161]
["bitfinex-derivatives","SOLF0:USTF0",1761769416048,2.74,194.8,194.64,4.02081885]
["bitfinex-derivatives","SOLF0:USTF0",1761769416344,2.74,194.76,194.63,4.02081885]
["bitfinex-derivatives","SOLF0:USTF0",1761769416539,2.74,194.73,194.6,4.02081885]
["bitfinex-derivatives","SOLF0:USTF0",1761769416740,2.74,194.73,194.58,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1761769416937,2.74,194.73,194.56,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769417146,2.74,194.71,194.57,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1761769417543,5.27832911,194.68,194.56,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769417749,2.74,194.67,194.57,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1761769418145,2.74,194.67,194.56,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1761769418342,2.74,194.63,194.47,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769418539,2.74,194.63,194.43,4.66308612]
["bitfinex-derivatives","SOLF0:USTF0",1761769418743,2.74,194.63,194.4,6.33607133]
["bitfinex-derivatives","SOLF0:USTF0",1761769418744,2.74,194.63,194.48,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1761769422350,2.74,194.63,194.45,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761769422546,2.74,194.63,194.44,5.27832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769422547,2.74,194.63,194.46,17.42986997]
["bitfinex-derivatives","SOLF0:USTF0",1761769422749,2.74,194.63,194.41,4.66308612]
["bitfinex-derivatives","SOLF0:USTF0",1761769422949,2.69,194.59,194.42,17.45147869]
["bitfinex-derivatives","SOLF0:USTF0",1761769423147,2.69,194.64,194.48,9.90532911]
["bitfinex-derivatives","SOLF0:USTF0",1761769423354,2.69,194.64,194.49,4.03024803]
["bitfinex-derivatives","SOLF0:USTF0",1761769423753,2.69,194.64,194.52,5.27832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769423944,2.69,194.64,194.53,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769424253,2.69,194.71,194.56,5.27832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769424750,5.27832911,194.72,194.56,5.27832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769424751,2.69,194.76,194.6,5.27832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769424947,2.69,194.76,194.61,4.02037126]
["bitfinex-derivatives","SOLF0:USTF0",1761769425552,5.27832911,194.81,194.61,4.02037126]
["bitfinex-derivatives","SOLF0:USTF0",1761769425752,2.69,194.81,194.64,5.27832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769425960,2.69,194.81,194.65,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1761769426150,2.69,194.81,194.66,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1761769426349,2.69,194.81,194.67,4.01325256]
["bitfinex-derivatives","SOLF0:USTF0",1761769426550,2.69,194.81,194.68,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1761769428560,2.69,194.81,194.64,20.75832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769428561,2.69,194.76,194.64,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1761769429260,2.69,194.76,194.6,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769429461,2.69,194.76,194.61,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1761769429855,5.27832911,194.86,194.6,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769429856,2.69,194.73,194.6,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769430255,5.27832911,194.7,194.54,18.79832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769430462,2.69,194.69,194.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1761769430664,2.69,194.65,194.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1761769431273,2.69,194.65,194.53,4.02716757]
["bitfinex-derivatives","SOLF0:USTF0",1761769432963,2.69,194.65,194.54,4.02716757]
["bitfinex-derivatives","SOLF0:USTF0",1761769433165,2.69,194.65,194.53,4.02716757]
["bitfinex-derivatives","SOLF0:USTF0",1761769433365,2.69,194.65,194.54,4.02716757]
["bitfinex-derivatives","SOLF0:USTF0",1761769433561,2.69,194.65,194.55,4.02716757]
["bitfinex-derivatives","SOLF0:USTF0",1761769433867,2.69,194.65,194.53,4.02716757]
["bitfinex-derivatives","SOLF0:USTF0",1761769434262,2.69,194.65,194.54,4.02716757]
["bitfinex-derivatives","SOLF0:USTF0",1761769434472,2.69,194.65,194.55,4.02716757]
["bitfinex-derivatives","SOLF0:USTF0",1761769434762,2.69,194.65,194.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761769434966,2.69,194.65,194.53,4.04587827]
["bitfinex-derivatives","SOLF0:USTF0",1761769435159,2.69,194.65,194.54,4.04587827]
["bitfinex-derivatives","SOLF0:USTF0",1761769435359,2.69,194.65,194.55,4.04587827]
["bitfinex-derivatives","SOLF0:USTF0",1761769435559,2.69,194.65,194.56,4.04587827]
["bitfinex-derivatives","SOLF0:USTF0",1761769435754,2.69,194.65,194.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761769435962,2.69,194.65,194.53,4.05292041]
["bitfinex-derivatives","SOLF0:USTF0",1761769436167,2.69,194.65,194.54,4.05292041]
["bitfinex-derivatives","SOLF0:USTF0",1761769436467,2.69,194.65,194.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761769436468,2.69,194.65,194.55,4.05292041]
["bitfinex-derivatives","SOLF0:USTF0",1761769436668,2.69,194.65,194.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761769436860,2.69,194.65,194.51,4.06030736]
["bitfinex-derivatives","SOLF0:USTF0",1761769437066,2.69,194.61,194.52,4.06030736]
["bitfinex-derivatives","SOLF0:USTF0",1761769437365,2.69,194.61,194.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761769437765,2.69,194.61,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769441574,2.69,194.66,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769443472,35.60519357,194.77,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769443473,2.69,194.69,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769443773,2.69,194.76,194.55,29.9069453]
["bitfinex-derivatives","SOLF0:USTF0",1761769444071,2.69,194.76,194.61,5.27832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769444270,2.69,194.76,194.61,18.79832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769445973,2.69,194.76,194.59,4.66308612]
["bitfinex-derivatives","SOLF0:USTF0",1761769446171,2.69,194.75,194.57,16.85832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769446371,2.69,194.75,194.57,5.27832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769446869,2.69,194.75,194.57,9.94141523]
["bitfinex-derivatives","SOLF0:USTF0",1761769447373,29.29157754,194.77,194.67,5.27832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769447565,29.29157754,194.77,194.68,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1761769450673,2.76,194.76,194.65,5.27832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769454978,29.29157754,194.77,194.65,5.27832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769455368,29.29157754,194.77,194.69,5.27832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769457075,31.98157754,194.77,194.65,5.27832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769457275,2.69,194.76,194.65,5.27832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769457478,2.69,194.76,194.65,18.83832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769457880,2.69,194.76,194.65,5.27832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769458282,2.69,194.76,194.63,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1761769458587,2.69,194.76,194.61,133.69832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769458785,2.69,194.76,194.63,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1761769463485,2.69,194.76,194.65,5.27832911]
["bitfinex-derivatives","SOLF0:USTF0",1761769468180,2.69,194.76,194.65,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1761769469478,2.69,194.76,194.55,33.8190986]
["bitfinex-derivatives","SOLF0:USTF0",1761769469692,2.69,194.76,194.56,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1761769470094,29.29157754,194.77,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769470095,2.69,194.75,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769470295,2.69,194.75,194.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761769472185,2.69,194.75,194.57,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1761769477094,2.69,194.75,194.57,18.1448]
["bitfinex-derivatives","SOLF0:USTF0",1761769478290,2.69,194.75,194.58,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1761769479890,2.69,194.75,194.59,8.57523942]
["bitfinex-derivatives","SOLF0:USTF0",1761769480196,2.69,194.75,194.59,24.05523942]
["bitfinex-derivatives","SOLF0:USTF0",1761769482002,2.69,194.75,194.56,4.66308612]
["bitfinex-derivatives","SOLF0:USTF0",1761769482295,2.69,194.75,194.57,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769482296,2.77,194.74,194.57,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769483202,2.77,194.74,194.61,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761769483392,2.77,194.74,194.61,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761769484196,2.77,194.74,194.62,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761769484596,2.77,194.74,194.63,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1761769484793,2.77,194.76,194.63,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1761769485095,29.29157754,194.77,194.63,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1761769485295,29.29157754,194.77,194.66,24.05523942]
["bitfinex-derivatives","SOLF0:USTF0",1761769485502,29.29157754,194.77,194.67,20.14308612]
["bitfinex-derivatives","SOLF0:USTF0",1761769485998,29.29157754,194.77,194.68,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769486297,29.29157754,194.77,194.68,33.62308612]
["bitfinex-derivatives","SOLF0:USTF0",1761769486894,29.29157754,194.77,194.68,18.14308612]
["bitfinex-derivatives","SOLF0:USTF0",1761769487300,29.29157754,194.77,194.69,4.66308612]
["bitfinex-derivatives","SOLF0:USTF0",1761769487891,29.29157754,194.77,194.7,8.57523942]
["bitfinex-derivatives","SOLF0:USTF0",1761769488092,29.29157754,194.77,194.7,13.19683942]
["bitfinex-derivatives","SOLF0:USTF0",1761769488489,29.29157754,194.77,194.7,8.57523942]
["bitfinex-derivatives","SOLF0:USTF0",1761769489593,29.29157754,194.77,194.69,4.66308612]
["bitfinex-derivatives","SOLF0:USTF0",1761769489794,29.29157754,194.77,194.7,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769491995,29.29157754,194.77,194.66,4.66308612]
["bitfinex-derivatives","SOLF0:USTF0",1761769492201,29.29157754,194.77,194.67,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769492598,32.06157754,194.77,194.65,28.71832554]
["bitfinex-derivatives","SOLF0:USTF0",1761769492798,2.77,194.76,194.66,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769493002,29.29157754,194.77,194.66,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769493405,32.06157754,194.77,194.66,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769493605,2.77,194.76,194.66,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769494005,2.77,194.76,194.65,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769494006,2.77,194.76,194.67,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769494602,2.77,194.76,194.62,136.99523942]
["bitfinex-derivatives","SOLF0:USTF0",1761769494805,2.77,194.76,194.63,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769495601,2.77,194.76,194.62,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1761769495804,2.77,194.76,194.63,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769498111,2.77,194.76,194.63,18.12308612]
["bitfinex-derivatives","SOLF0:USTF0",1761769498309,2.77,194.76,194.64,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761769500213,2.77,194.76,194.65,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1761769500904,29.29157754,194.77,194.65,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769501108,29.29157754,194.77,194.67,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769501305,29.29157754,194.77,194.69,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761769501509,29.29157754,194.77,194.7,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769501913,29.29157754,194.77,194.67,74.142788]
["bitfinex-derivatives","SOLF0:USTF0",1761769502108,29.29157754,194.77,194.68,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769502413,29.29157754,194.77,194.68,33.582788]
["bitfinex-derivatives","SOLF0:USTF0",1761769504208,29.29157754,194.77,194.69,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769505210,29.29157754,194.77,194.69,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769505812,29.29157754,194.77,194.69,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761769506111,29.29157754,194.77,194.7,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769507310,32.06157754,194.77,194.67,4.662788]
["bitfinex-derivatives","SOLF0:USTF0",1761769507510,2.77,194.76,194.68,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769509012,2.77,194.76,194.62,68.91131075]
["bitfinex-derivatives","SOLF0:USTF0",1761769509013,2.77,194.76,194.63,4.662788]
["bitfinex-derivatives","SOLF0:USTF0",1761769509219,2.77,194.76,194.64,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769509520,29.29157754,194.77,194.64,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769509812,29.29157754,194.77,194.68,4.662788]
["bitfinex-derivatives","SOLF0:USTF0",1761769510013,29.29157754,194.77,194.66,8.57523942]
["bitfinex-derivatives","SOLF0:USTF0",1761769510014,29.29157754,194.77,194.74,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1761769510219,29.29157754,194.77,194.75,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769510607,29.29157754,194.77,194.75,18.0604]
["bitfinex-derivatives","SOLF0:USTF0",1761769511012,29.29157754,194.77,194.75,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769511212,29.29157754,194.77,194.72,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769511424,29.29157754,194.77,194.76,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769512418,29.29157754,194.77,194.71,4.662788]
["bitfinex-derivatives","SOLF0:USTF0",1761769512625,29.29157754,194.77,194.7,8.57523942]
["bitfinex-derivatives","SOLF0:USTF0",1761769512626,29.29157754,194.77,194.7,24.05523942]
["bitfinex-derivatives","SOLF0:USTF0",1761769513025,29.29157754,194.77,194.71,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769513830,29.29157754,194.77,194.68,4.662788]
["bitfinex-derivatives","SOLF0:USTF0",1761769514025,29.29157754,194.77,194.72,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769515526,18.53157754,194.77,194.75,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769516324,18.53157754,194.77,194.75,20.1004]
["bitfinex-derivatives","SOLF0:USTF0",1761769516934,18.53157754,194.77,194.75,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769517132,18.53157754,194.77,194.76,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769517626,18.53157754,194.77,194.76,33.5604]
["bitfinex-derivatives","SOLF0:USTF0",1761769518433,0.92317754,194.77,194.76,33.5604]
["bitfinex-derivatives","SOLF0:USTF0",1761769518730,7.754e-05,194.77,194.76,33.5604]
["bitfinex-derivatives","SOLF0:USTF0",1761769519321,7.754e-05,194.77,194.75,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769519529,7.754e-05,194.77,194.76,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1761769520621,7.754e-05,194.77,194.76,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1761769521426,7.754e-05,194.77,194.76,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769521630,2.6,194.97,194.79,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1761769522130,2.6,194.97,194.76,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1761769522621,2.6,194.97,194.8,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761769522827,2.6,194.97,194.81,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769524837,2.6,194.97,194.81,18.059]
["bitfinex-derivatives","SOLF0:USTF0",1761769525235,2.6,194.97,194.81,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769525439,2.6,194.97,194.83,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1761769525737,2.6,194.97,194.81,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769526936,2.6,194.97,194.81,18.0591]
["bitfinex-derivatives","SOLF0:USTF0",1761769527333,2.6,195.03,194.87,8.57523942]
["bitfinex-derivatives","SOLF0:USTF0",1761769527535,2.6,195.03,194.9,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761769527731,2.6,195.03,194.88,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761769527929,2.6,195.03,194.91,8.57523942]
["bitfinex-derivatives","SOLF0:USTF0",1761769528526,2.6,195.03,194.89,24.05523942]
["bitfinex-derivatives","SOLF0:USTF0",1761769528724,2.6,195.03,194.9,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1761769528938,2.6,195.03,194.89,24.05523942]
["bitfinex-derivatives","SOLF0:USTF0",1761769529238,2.6,195.03,194.9,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769529439,2.6,195.03,194.91,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769529631,2.6,195.03,194.86,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769529827,2.6,195.03,194.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1761769530033,2.6,195.03,194.81,20.142788]
["bitfinex-derivatives","SOLF0:USTF0",1761769530233,2.6,195.0,194.82,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769530427,2.6,195.0,194.83,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769531239,2.6,195.0,194.82,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769531425,2.6,195.0,194.84,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769531633,2.6,195.0,194.82,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769531829,2.6,194.96,194.78,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769532140,2.6,194.96,194.79,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761769532440,2.6,194.96,194.81,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769532839,2.6,194.96,194.85,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769533138,2.6,194.96,194.87,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769533342,2.6,194.96,194.88,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769534340,2.6,194.96,194.89,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769535132,2.6,195.07,194.89,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769537331,2.6,195.07,194.87,9.8793554]
["bitfinex-derivatives","SOLF0:USTF0",1761769537634,2.6,195.03,194.88,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761769537944,2.6,195.03,194.89,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761769538845,2.6,195.03,194.9,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761769540248,2.6,195.03,194.87,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769540249,2.6,195.03,194.91,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769541243,2.6,195.03,194.87,9.8795554]
["bitfinex-derivatives","SOLF0:USTF0",1761769541444,2.6,195.03,194.88,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761769541646,2.6,195.03,194.91,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769542744,2.6,195.03,194.92,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761769543859,2.6,195.03,194.93,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761769545644,2.69,195.09,194.99,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769546547,2.69,195.09,194.99,9.8765554]
["bitfinex-derivatives","SOLF0:USTF0",1761769546942,2.69,195.09,194.99,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769548647,2.69,195.09,195.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769549848,5.0,195.1,195.03,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769551250,2.69,195.09,195.01,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769551449,2.69,195.09,195.04,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769552954,2.69,195.09,195.01,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769552955,2.69,195.09,195.05,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769554351,2.69,195.09,195.01,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769554557,2.69,195.09,195.02,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769554748,2.69,195.09,195.03,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769555449,2.69,195.09,194.97,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1761769555653,2.69,195.09,194.92,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769555654,2.69,195.09,194.98,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769556056,2.69,195.09,194.96,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769556256,2.69,195.09,194.97,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769558161,2.69,195.09,194.96,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769558457,2.69,195.09,194.97,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769558955,2.69,195.09,194.96,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769559151,2.69,195.09,194.97,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769560057,2.69,195.09,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769560262,2.69,195.09,194.95,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769561052,2.69,195.09,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769561249,2.69,195.09,194.95,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761769562162,2.69,195.09,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769562365,2.69,195.09,194.95,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761769562660,0.03237578,195.04,194.98,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761769562859,0.03237578,195.04,194.99,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761769563860,5.0,195.1,195.03,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769564256,5.0,195.1,195.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769564560,5.0,195.1,195.07,18.7018554]
["bitfinex-derivatives","SOLF0:USTF0",1761769564763,5.0,195.1,195.08,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769564957,5.0,195.1,195.07,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769565158,5.0,195.1,194.99,4.59958216]
["bitfinex-derivatives","SOLF0:USTF0",1761769565159,39.05543672,195.18,195.06,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761769565358,39.05543672,195.18,195.12,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769566466,2.69,195.17,195.08,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769566864,2.69,195.17,195.05,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769567066,2.69,195.17,195.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761769567261,2.69,195.17,195.05,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769567469,2.69,195.17,195.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761769567670,2.69,195.17,195.07,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769567861,2.69,195.17,195.01,5.2618554]
["bitfinex-derivatives","SOLF0:USTF0",1761769568664,2.69,195.17,195.02,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769568961,2.69,195.17,195.07,0.03279876]
["bitfinex-derivatives","SOLF0:USTF0",1761769569674,2.69,195.17,195.07,7.71279876]
["bitfinex-derivatives","SOLF0:USTF0",1761769569866,2.69,195.17,195.07,0.03279876]
["bitfinex-derivatives","SOLF0:USTF0",1761769571268,2.10181415,195.16,195.07,0.03279876]
["bitfinex-derivatives","SOLF0:USTF0",1761769571574,2.74,195.15,195.07,0.03279876]
["bitfinex-derivatives","SOLF0:USTF0",1761769572271,2.84,195.13,195.07,0.03279876]
["bitfinex-derivatives","SOLF0:USTF0",1761769572664,2.84,195.15,195.07,0.03279876]
["bitfinex-derivatives","SOLF0:USTF0",1761769572867,2.84,195.14,195.07,7.59279876]
["bitfinex-derivatives","SOLF0:USTF0",1761769573263,2.84,195.12,195.07,0.03279876]
["bitfinex-derivatives","SOLF0:USTF0",1761769573662,2.84,195.1,195.07,0.03279876]
["bitfinex-derivatives","SOLF0:USTF0",1761769575872,2.84,195.15,195.07,2.13461291]
["bitfinex-derivatives","SOLF0:USTF0",1761769576068,41.89543672,195.18,195.1,2.10181415]
["bitfinex-derivatives","SOLF0:USTF0",1761769576571,39.05543672,195.18,195.13,2.10181415]
["bitfinex-derivatives","SOLF0:USTF0",1761769576774,39.05543672,195.18,195.14,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1761769577575,41.89543672,195.18,195.14,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1761769577774,39.05543672,195.18,195.14,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1761769580777,41.89543672,195.18,195.1,5.24962395]
["bitfinex-derivatives","SOLF0:USTF0",1761769581275,41.89543672,195.18,195.11,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761769581871,39.05543672,195.18,195.11,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761769582369,2.84,195.17,195.12,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761769582773,39.05543672,195.18,195.13,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761769583679,39.05543672,195.18,195.13,18.66962395]
["bitfinex-derivatives","SOLF0:USTF0",1761769585874,29.29157754,195.18,195.17,5.24962395]
["bitfinex-derivatives","SOLF0:USTF0",1761769586074,2.84,195.25,195.17,5.24962395]
["bitfinex-derivatives","SOLF0:USTF0",1761769587981,5.24962395,195.36,195.17,5.24962395]
["bitfinex-derivatives","SOLF0:USTF0",1761769587982,2.84,195.35,195.17,5.24962395]
["bitfinex-derivatives","SOLF0:USTF0",1761769588981,2.84,195.35,195.18,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761769589177,2.84,195.35,195.17,5.24962395]
["bitfinex-derivatives","SOLF0:USTF0",1761769589682,2.84,195.35,195.21,5.24962395]
["bitfinex-derivatives","SOLF0:USTF0",1761769589981,2.84,195.35,195.22,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1761769590781,2.84,195.35,195.22,28.51993759]
["bitfinex-derivatives","SOLF0:USTF0",1761769590981,2.84,195.35,195.22,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1761769591473,2.84,195.35,195.23,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1761769591780,2.84,195.35,195.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761769591974,2.84,195.35,195.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761769592780,2.84,195.35,195.17,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1761769592985,2.84,195.35,195.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1761769593184,2.84,195.35,195.19,15.05772836]
["bitfinex-derivatives","SOLF0:USTF0",1761769593386,2.84,195.35,195.2,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1761769593983,2.84,195.35,195.2,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1761769594488,2.84,195.35,195.2,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1761769595576,2.84,195.35,195.23,24.00067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769596876,2.84,195.35,195.21,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769597071,2.84,195.35,195.25,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1761769598785,410.0,195.48,195.27,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761769598786,2.84,195.45,195.27,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761769598984,2.84,195.45,195.28,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761769599288,2.84,195.45,195.22,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769599488,2.84,195.42,195.23,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761769599786,2.84,195.42,195.24,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761769599977,2.84,195.42,195.25,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761769600178,2.84,195.42,195.2,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769600374,2.84,195.42,195.26,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1761769600585,2.84,195.42,195.2,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769600783,2.84,195.42,195.24,8.52067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769600982,2.84,195.42,195.25,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761769602080,2.84,195.42,195.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1761769602680,2.84,195.42,195.27,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1761769602877,2.84,195.42,195.28,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1761769603188,2.84,195.42,195.28,17.948]
["bitfinex-derivatives","SOLF0:USTF0",1761769603386,2.84,195.42,195.28,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1761769603594,2.84,195.42,195.28,37.34067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769603778,2.84,195.42,195.29,20.0878]
["bitfinex-derivatives","SOLF0:USTF0",1761769603985,2.84,195.42,195.3,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1761769604291,2.76,195.53,195.3,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769604491,2.76,195.53,195.33,8.52067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769605188,2.76,195.53,195.34,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1761769605391,2.76,195.53,195.33,8.52067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769605584,2.76,195.53,195.34,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1761769605585,2.76,195.52,195.34,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1761769605784,2.76,195.52,195.28,24.00067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769606086,49.34707207,195.57,195.33,24.00067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769606087,2.76,195.49,195.33,24.00067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769606284,2.76,195.49,195.34,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761769606486,2.76,195.49,195.34,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1761769606682,2.76,195.56,195.34,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1761769606884,2.76,195.56,195.35,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1761769607087,2.76,195.56,195.38,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761769607489,2.76,195.56,195.38,66.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761769608288,2.76,195.56,195.36,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769608984,2.76,195.56,195.34,8.52067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769609192,2.76,195.56,195.37,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1761769609589,2.76,195.56,195.34,8.52067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769609785,2.76,195.56,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761769609989,2.76,195.56,195.27,132.61808652]
["bitfinex-derivatives","SOLF0:USTF0",1761769610190,2.76,195.56,195.32,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769610591,2.76,195.53,195.34,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769610789,2.76,195.53,195.3,8.52067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769611189,2.76,195.49,195.3,8.52067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769611390,2.76,195.45,195.31,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1761769611585,2.76,195.45,195.22,8.52067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769611785,2.76,195.45,195.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761769611984,2.76,195.45,195.22,8.52067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769612295,2.76,195.44,195.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1761769615187,2.76,195.44,195.22,24.00067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769615395,2.76,195.44,195.23,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769616291,2.76,195.44,195.19,142.98469205]
["bitfinex-derivatives","SOLF0:USTF0",1761769616491,2.76,195.44,195.2,8.52067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769616698,2.76,195.4,195.21,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769617595,2.76,195.4,195.2,8.52067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769618002,2.76,195.4,195.21,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769618393,2.76,195.4,195.21,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1761769618596,2.76,195.4,195.22,8.52067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769618901,2.76,195.4,195.23,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769619397,2.76,195.4,195.19,143.05921393]
["bitfinex-derivatives","SOLF0:USTF0",1761769619596,2.76,195.4,195.18,8.52067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769619900,2.76,195.4,195.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761769620597,2.76,195.36,195.13,8.52067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769620793,2.76,195.36,195.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1761769620998,2.76,195.34,195.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1761769621423,2.76,195.33,195.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1761769623198,2.76,195.33,195.14,22.99544736]
["bitfinex-derivatives","SOLF0:USTF0",1761769624906,2.76,195.33,195.22,0.03253981]
["bitfinex-derivatives","SOLF0:USTF0",1761769625101,2.76,195.33,195.23,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761769625401,2.76,195.33,195.22,0.03253981]
["bitfinex-derivatives","SOLF0:USTF0",1761769625603,2.76,195.33,195.1,136.50067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769625809,2.76,195.33,195.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761769631500,2.76,195.33,195.14,8.52067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769631703,2.76,195.33,195.15,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769634312,2.65,195.31,195.15,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769634604,2.65,195.29,195.15,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769635012,2.65,195.27,195.15,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769635407,2.65,195.25,195.15,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769635807,2.65,195.24,195.15,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769636212,2.65,195.23,195.15,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769636516,2.65,195.23,195.1,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1761769636711,2.65,195.23,195.09,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769637112,2.65,195.22,195.09,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769637411,2.65,195.22,195.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761769637609,2.65,195.22,195.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761769638311,2.65,195.22,195.07,8.52067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769638512,2.65,195.22,195.07,13.74067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769638716,2.65,195.2,195.07,8.52067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769639016,2.65,195.2,195.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1761769639216,2.65,195.2,195.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761769639908,2.65,195.2,195.02,8.52067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769640103,2.65,195.2,195.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1761769640607,2.65,195.2,195.05,8.52067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769644412,2.65,195.2,195.03,15.22067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769644919,2.65,195.2,195.03,8.52067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769645112,2.65,195.2,195.03,16.34067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769645711,2.65,195.2,195.03,17.64067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769646216,2.65,195.2,195.03,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1761769646414,2.65,195.2,195.02,8.52067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769646617,2.65,195.2,195.02,12.32067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769647612,2.74248961,195.13,195.02,12.32067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769648922,2.74248961,195.13,195.0,21.94067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769649812,2.71,195.13,195.0,21.94067551]
["bitfinex-derivatives","SOLF0:USTF0",1761769651518,2.71,195.13,195.01,5.25582469]
["bitfinex-derivatives","SOLF0:USTF0",1761769655922,2.71,195.13,195.02,5.25582469]
["bitfinex-derivatives","SOLF0:USTF0",1761769659210,2.71,195.13,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769659411,2.71,195.09,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769660026,2.71,195.08,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769661323,2.104404,195.07,194.96,2.104404]
["bitfinex-derivatives","SOLF0:USTF0",1761769661521,2.69,195.06,194.96,2.104404]
["bitfinex-derivatives","SOLF0:USTF0",1761769662613,2.69,195.06,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769662816,2.69,195.06,194.96,2.104404]
["bitfinex-derivatives","SOLF0:USTF0",1761769664619,2.69,195.06,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769664925,2.69,195.06,194.96,2.104404]
["bitfinex-derivatives","SOLF0:USTF0",1761769665827,2.69,195.06,194.99,2.104404]
["bitfinex-derivatives","SOLF0:USTF0",1761769666823,2.69,195.06,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769667029,2.69,195.06,194.97,2.104404]
["bitfinex-derivatives","SOLF0:USTF0",1761769667524,2.69,195.06,195.0,2.104404]
["bitfinex-derivatives","SOLF0:USTF0",1761769668120,2.69,195.11,195.05,2.104404]
["bitfinex-derivatives","SOLF0:USTF0",1761769668320,2.69,195.18,195.08,2.104404]
["bitfinex-derivatives","SOLF0:USTF0",1761769669427,2.69,195.18,195.06,5.25328547]
["bitfinex-derivatives","SOLF0:USTF0",1761769669729,2.69,195.18,195.04,5.25328547]
["bitfinex-derivatives","SOLF0:USTF0",1761769670222,2.69,195.18,195.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1761769670423,2.69,195.18,195.03,5.25328547]
["bitfinex-derivatives","SOLF0:USTF0",1761769670824,2.69,195.18,195.07,5.25328547]
["bitfinex-derivatives","SOLF0:USTF0",1761769671034,2.69,195.28,195.11,5.25328547]
["bitfinex-derivatives","SOLF0:USTF0",1761769671326,2.69,195.28,195.1,5.25328547]
["bitfinex-derivatives","SOLF0:USTF0",1761769672626,2.69,195.28,195.11,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761769673730,2.69,195.28,195.11,5.25328547]
["bitfinex-derivatives","SOLF0:USTF0",1761769674930,0.03254506,195.21,195.15,5.25328547]
["bitfinex-derivatives","SOLF0:USTF0",1761769675732,2.69,195.25,195.15,5.25328547]
["bitfinex-derivatives","SOLF0:USTF0",1761769676532,2.69,195.25,195.11,5.25328547]
["bitfinex-derivatives","SOLF0:USTF0",1761769677233,2.69,195.25,195.11,14.99328547]
["bitfinex-derivatives","SOLF0:USTF0",1761769677424,2.69,195.25,195.11,5.25328547]
["bitfinex-derivatives","SOLF0:USTF0",1761769677624,2.69,195.25,195.11,18.63328547]
["bitfinex-derivatives","SOLF0:USTF0",1761769677824,2.69,195.25,195.11,5.25328547]
["bitfinex-derivatives","SOLF0:USTF0",1761769678025,2.69,195.25,195.11,18.63328547]
["bitfinex-derivatives","SOLF0:USTF0",1761769680035,2.69,195.25,195.15,5.25328547]
["bitfinex-derivatives","SOLF0:USTF0",1761769682134,21.62849929,195.34,195.15,5.25328547]
["bitfinex-derivatives","SOLF0:USTF0",1761769682135,2.72246319,195.22,195.15,5.25328547]
["bitfinex-derivatives","SOLF0:USTF0",1761769682433,2.72246319,195.22,195.11,5.25328547]
["bitfinex-derivatives","SOLF0:USTF0",1761769682826,4.26246319,195.22,195.01,4.59808652]
["bitfinex-derivatives","SOLF0:USTF0",1761769683031,2.69,195.21,195.09,5.25328547]
["bitfinex-derivatives","SOLF0:USTF0",1761769685431,2.69,195.21,195.05,5.25328547]
["bitfinex-derivatives","SOLF0:USTF0",1761769686923,2.72257903,195.15,195.05,5.25328547]
["bitfinex-derivatives","SOLF0:USTF0",1761769687338,2.72257903,195.15,194.96,4.59808652]
["bitfinex-derivatives","SOLF0:USTF0",1761769687532,2.72257903,195.15,195.01,5.25328547]
["bitfinex-derivatives","SOLF0:USTF0",1761769688137,2.69,195.15,195.01,5.25328547]
["bitfinex-derivatives","SOLF0:USTF0",1761769691432,2.69,195.15,195.04,2.10243664]
["bitfinex-derivatives","SOLF0:USTF0",1761769691433,2.73,195.14,195.04,2.10243664]
["bitfinex-derivatives","SOLF0:USTF0",1761769692427,2.73,195.14,194.98,15.1551]
["bitfinex-derivatives","SOLF0:USTF0",1761769692633,2.73,195.14,195.02,2.10243664]
["bitfinex-derivatives","SOLF0:USTF0",1761769695344,2.73,195.14,194.99,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761769695538,2.73,195.14,195.03,2.10243664]
["bitfinex-derivatives","SOLF0:USTF0",1761769695738,2.63,195.11,195.03,2.10243664]
["bitfinex-derivatives","SOLF0:USTF0",1761769699135,2.63,195.11,195.05,2.10243664]
["bitfinex-derivatives","SOLF0:USTF0",1761769700548,2.10243664,195.16,195.05,2.10243664]
["bitfinex-derivatives","SOLF0:USTF0",1761769700751,2.63,195.15,195.05,2.10243664]
["bitfinex-derivatives","SOLF0:USTF0",1761769700948,2.63,195.15,195.01,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1761769701248,2.63,195.15,195.05,2.10243664]
["bitfinex-derivatives","SOLF0:USTF0",1761769702650,4.36,195.26,195.02,2.10243664]
["bitfinex-derivatives","SOLF0:USTF0",1761769702651,2.63,195.09,195.02,2.10243664]
["bitfinex-derivatives","SOLF0:USTF0",1761769707860,2.63,195.09,195.05,2.10243664]
["bitfinex-derivatives","SOLF0:USTF0",1761769708059,2.63,195.09,194.98,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1761769708255,2.63,195.09,195.04,2.10243664]
["bitfinex-derivatives","SOLF0:USTF0",1761769710260,2.63,195.09,195.06,2.10243664]
["bitfinex-derivatives","SOLF0:USTF0",1761769713361,2.63,195.09,195.03,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769714363,2.63,195.27,195.08,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769714568,2.63,195.27,195.14,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769717273,2.63,195.27,195.17,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769725173,2.63,195.27,195.15,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769727480,2.63,195.27,195.18,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769727676,0.03259417,195.23,195.18,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769727885,2.6,195.22,195.18,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769730389,2.6,195.22,195.11,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1761769730390,2.6,195.22,195.15,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769732989,0.03257037,195.2,195.15,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769734391,0.03257037,195.2,195.05,4.59808652]
["bitfinex-derivatives","SOLF0:USTF0",1761769734392,2.63257037,195.2,195.04,4.59808652]
["bitfinex-derivatives","SOLF0:USTF0",1761769734687,2.63257037,195.2,195.01,21.72607133]
["bitfinex-derivatives","SOLF0:USTF0",1761769734688,2.63257037,195.2,195.14,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769735286,2.6,195.2,195.14,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769735481,2.6,195.2,195.15,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769737889,2.6,195.29,195.19,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769740290,2.6,195.29,195.13,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769740490,2.6,195.26,195.13,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769740686,2.6,195.26,195.11,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769742788,2.6,195.26,195.1,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769742993,2.6,195.26,195.17,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769743686,2.6,195.26,195.16,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769748495,2.6,195.26,195.12,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1761769748791,2.6,195.26,195.16,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769755997,6.31361603,195.33,195.19,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769756194,2.71,195.32,195.25,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769756994,2.71,195.37,195.28,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769757994,2.71,195.37,195.22,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769757995,2.71,195.37,195.31,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769758194,2.71,195.41,195.31,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769759805,2.71,195.41,195.24,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1761769759994,2.71,195.41,195.32,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769760896,2.71,195.41,195.35,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769761606,2.71,195.46,195.38,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769762304,2.71,195.46,195.41,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769763004,2.71,195.5,195.41,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769766508,0.03276658,195.47,195.41,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769770312,2.74276658,195.47,195.39,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769770909,2.74276658,195.47,195.37,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769771110,2.74276658,195.47,195.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769771111,2.71,195.47,195.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769771311,2.71,195.47,195.34,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769774712,2.71,195.47,195.35,3.28520967]
["bitfinex-derivatives","SOLF0:USTF0",1761769775313,2.71,195.47,195.39,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769780017,2.71,195.46,195.39,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769780212,2.71,195.46,195.37,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769780722,2.71,195.46,195.39,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769782218,2.71,195.46,195.37,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769782415,2.58,195.44,195.35,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769784808,2.58,195.44,195.36,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769786823,2.58,195.44,195.33,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1761769787122,2.58,195.44,195.36,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769789627,0.98,195.56,195.31,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761769789628,2.58,195.41,195.31,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761769789824,2.58,195.41,195.33,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769793726,2.58,195.41,195.34,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769797718,2.58,195.41,195.36,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769798127,2.58,195.48,195.36,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769798328,2.58,195.48,195.42,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769801028,2.58,195.48,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769801224,2.58,195.48,195.41,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769801629,2.58,195.48,195.43,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769803428,2.58,195.48,195.34,14.33865637]
["bitfinex-derivatives","SOLF0:USTF0",1761769803633,2.58,195.48,195.39,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769803937,2.58,195.48,195.41,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769804537,55.6606881,195.57,195.47,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769804836,55.6606881,195.57,195.5,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769804837,2.58,195.56,195.5,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769805036,2.58,195.56,195.48,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769805433,2.58,195.56,195.4,4.61101552]
["bitfinex-derivatives","SOLF0:USTF0",1761769805434,2.58,195.55,195.4,4.61101552]
["bitfinex-derivatives","SOLF0:USTF0",1761769805737,2.58,195.53,195.44,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769805935,2.58,195.53,195.48,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769806741,2.58,195.53,195.5,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769807141,2.58,195.56,195.52,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769807335,2.58,195.56,195.41,4.61294703]
["bitfinex-derivatives","SOLF0:USTF0",1761769807336,49.34707207,195.57,195.43,4.61294703]
["bitfinex-derivatives","SOLF0:USTF0",1761769807644,2.58,195.56,195.5,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769807833,2.58,195.56,195.52,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769808134,49.34707207,195.57,195.43,4.60611325]
["bitfinex-derivatives","SOLF0:USTF0",1761769808334,51.92707207,195.57,195.54,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769808537,2.58,195.56,195.54,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769809245,49.34707207,195.57,195.42,4.60611325]
["bitfinex-derivatives","SOLF0:USTF0",1761769809538,2.58,195.56,195.42,4.60611325]
["bitfinex-derivatives","SOLF0:USTF0",1761769809740,2.58,195.56,195.54,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769810343,49.34707207,195.57,195.54,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769810646,2.64,195.56,195.52,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769810835,2.64,195.56,195.44,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761769811138,2.64,195.56,195.47,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769811340,2.64,195.56,195.42,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761769811543,2.64,195.56,195.48,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769811750,2.64,195.55,195.48,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769811937,2.64,195.55,195.46,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769812445,0.03254643,195.51,195.46,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769812638,2.72254643,195.51,195.46,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769814446,2.72254643,195.51,195.42,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769814638,2.69,195.49,195.4,9.2152119]
["bitfinex-derivatives","SOLF0:USTF0",1761769814839,2.69,195.49,195.44,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769815334,2.72254643,195.51,195.45,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769815538,2.69,195.51,195.45,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769816435,2.69,195.51,195.4,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1761769816641,2.69,195.51,195.44,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769818636,0.03277323,195.49,195.44,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769819840,2.72277323,195.49,195.44,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769822251,0.03277323,195.49,195.44,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769822748,0.03277323,195.49,195.46,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769823145,2.72277323,195.49,195.46,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769823443,0.03277323,195.49,195.46,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769823639,0.03277323,195.49,195.48,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769824039,2.72277323,195.49,195.43,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769824443,2.72277323,195.49,195.45,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769826137,2.72277323,195.49,195.47,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769826138,0.03277323,195.49,195.47,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769826346,49.34707207,195.57,195.47,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769826539,2.69,195.65,195.56,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769826842,2.69,195.65,195.61,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769827343,2.69,195.65,195.58,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769827547,2.69,195.65,195.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761769827749,2.69,195.65,195.59,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769828437,2.69,195.65,195.56,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769828643,2.69,195.64,195.56,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769829342,2.69,195.64,195.55,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769829645,2.69,195.6,195.51,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769830050,2.69,195.58,195.5,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761769830251,2.69,195.58,195.49,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769830853,2.0952119,195.57,195.47,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769831051,2.69,195.56,195.47,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769832163,1.82,195.69,195.5,0.03294648]
["bitfinex-derivatives","SOLF0:USTF0",1761769832164,2.69,195.52,195.5,0.03294648]
["bitfinex-derivatives","SOLF0:USTF0",1761769832344,2.69,195.5,195.41,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769832551,2.69,195.5,195.43,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769833051,2.69,195.5,195.38,3.87107176]
["bitfinex-derivatives","SOLF0:USTF0",1761769833247,2.69,195.5,195.42,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769833443,2.69,195.5,195.43,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769833648,2.69,195.5,195.45,2.0952119]
["bitfinex-derivatives","SOLF0:USTF0",1761769835449,2.69,195.5,195.42,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769840758,2.69,195.5,195.45,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769841260,2.69,195.5,195.42,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769841655,0.03251631,195.49,195.42,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769841855,0.03251631,195.49,195.43,3.8906466]
["bitfinex-derivatives","SOLF0:USTF0",1761769842147,2.83251631,195.49,195.45,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769842346,2.83251631,195.49,195.43,3.8901995]
["bitfinex-derivatives","SOLF0:USTF0",1761769842549,2.83251631,195.49,195.45,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769843754,0.03251631,195.49,195.45,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769843954,0.03251631,195.49,195.48,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769845357,2.8,195.53,195.48,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769845554,2.8,195.63,195.48,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769846558,2.8,195.6,195.42,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769846758,2.8,195.58,195.43,3.88900518]
["bitfinex-derivatives","SOLF0:USTF0",1761769846959,2.8,195.58,195.45,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769847966,2.8,195.58,195.42,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769850365,2.8,195.58,195.48,0.03290922]
["bitfinex-derivatives","SOLF0:USTF0",1761769854668,2.8,195.54,195.48,0.03290922]
["bitfinex-derivatives","SOLF0:USTF0",1761769856968,2.8,195.54,195.4,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769857355,2.8,195.51,195.37,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769859164,2.8,195.51,195.35,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761769859366,2.8,195.51,195.36,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769859566,2.8,195.49,195.35,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761769860175,2.8323455,195.45,195.35,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761769860669,2.8323455,195.45,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769863771,2.8,195.44,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769863969,2.8,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769865284,6.35788023,195.46,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769865285,2.8,195.38,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769865867,2.8,195.38,195.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761769866066,2.8,195.35,195.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761769866267,2.8,195.35,195.2,144.49211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769866669,2.8,195.35,195.21,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761769866869,2.8,195.35,195.2,131.19211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769867072,2.8,195.32,195.17,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769867272,2.8,195.32,195.15,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769867476,2.8,195.32,195.08,9.504107]
["bitfinex-derivatives","SOLF0:USTF0",1761769867477,2.8,195.29,195.12,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769867677,2.8,195.29,195.12,8.35211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769868169,2.8,195.29,195.13,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1761769868882,2.8,195.29,195.12,8.35211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769871185,2.8,195.29,195.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761769872070,2.8,195.29,195.15,7.88331949]
["bitfinex-derivatives","SOLF0:USTF0",1761769872270,3.27211949,195.35,195.18,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769872477,3.27211949,195.35,195.12,8.35211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769872478,2.82,195.34,195.21,7.88181949]
["bitfinex-derivatives","SOLF0:USTF0",1761769872881,2.82,195.34,195.24,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769873084,2.82,195.34,195.21,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769873780,2.82,195.34,195.2,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769874282,3.27211949,195.38,195.26,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769874283,2.82,195.38,195.26,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769874683,2.82,195.42,195.29,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769874987,2.82,195.42,195.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1761769874988,2.82,195.42,195.32,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769875480,2.82,195.42,195.36,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769875680,2.82,195.42,195.35,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769875987,2.82,195.42,195.32,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769876880,0.03339091,195.4,195.32,3.27211949]
["bitfinex-derivatives","SOLF0:USTF0",1761769877387,0.03339091,195.4,195.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1761769877591,2.85339091,195.4,195.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1761769878195,0.00339091,195.4,195.32,8.51416485]
["bitfinex-derivatives","SOLF0:USTF0",1761769878402,2.82,195.53,195.32,13.15092553]
["bitfinex-derivatives","SOLF0:USTF0",1761769878700,2.82,195.53,195.33,6.17676068]
["bitfinex-derivatives","SOLF0:USTF0",1761769879000,2.82,195.53,195.37,8.51416485]
["bitfinex-derivatives","SOLF0:USTF0",1761769879408,2.82,195.53,195.38,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761769879699,2.82,195.53,195.4,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761769879903,2.82,195.53,195.41,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1761769880102,2.82,195.53,195.38,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1761769880487,2.82,195.53,195.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761769882000,2.82,195.53,195.41,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1761769883508,2.82,195.53,195.38,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761769883705,2.82,195.53,195.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761769883909,2.82,195.53,195.45,0.03290951]
["bitfinex-derivatives","SOLF0:USTF0",1761769886006,2.82,195.57,195.45,0.03290951]
["bitfinex-derivatives","SOLF0:USTF0",1761769886212,2.82,195.57,195.45,4.63700951]
["bitfinex-derivatives","SOLF0:USTF0",1761769887006,2.82,195.57,195.45,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1761769887208,2.82,195.63,195.39,28.54092553]
["bitfinex-derivatives","SOLF0:USTF0",1761769887406,2.82,195.63,195.39,13.15092553]
["bitfinex-derivatives","SOLF0:USTF0",1761769887606,2.82,195.63,195.39,8.51416485]
["bitfinex-derivatives","SOLF0:USTF0",1761769887910,2.82,195.63,195.47,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761769888510,2.82,195.63,195.49,0.03303578]
["bitfinex-derivatives","SOLF0:USTF0",1761769889214,2.82,195.63,195.47,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761769890015,2.82,195.63,195.54,0.03231068]
["bitfinex-derivatives","SOLF0:USTF0",1761769890999,2.82,195.63,195.4,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761769891712,2.82,195.63,195.57,0.03225299]
["bitfinex-derivatives","SOLF0:USTF0",1761769892209,2.82,195.63,195.39,8.51416485]
["bitfinex-derivatives","SOLF0:USTF0",1761769892210,2.82,195.62,195.39,8.51416485]
["bitfinex-derivatives","SOLF0:USTF0",1761769892405,2.82,195.62,195.34,20.02676068]
["bitfinex-derivatives","SOLF0:USTF0",1761769892406,2.82,195.62,195.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1761769893305,2.82,195.57,195.35,14.99626762]
["bitfinex-derivatives","SOLF0:USTF0",1761769893702,2.82,195.56,195.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761769894107,2.82,195.56,195.4,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761769895216,2.82,195.56,195.38,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761769895416,0.84,195.62,195.3,8.51416485]
["bitfinex-derivatives","SOLF0:USTF0",1761769895417,2.82,195.52,195.3,8.51416485]
["bitfinex-derivatives","SOLF0:USTF0",1761769895615,2.82,195.52,195.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1761769895814,2.82,195.52,195.36,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1761769896207,2.82,195.52,195.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1761769897214,2.82,195.52,195.3,8.51416485]
["bitfinex-derivatives","SOLF0:USTF0",1761769897513,2.82,195.48,195.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769899416,2.82,195.48,195.31,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1761769899717,2.82,195.48,195.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769900911,2.82,195.48,195.31,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1761769902317,2.82,195.48,195.32,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761769903418,2.82,195.48,195.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769904820,2.82,195.48,195.34,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761769905125,2.82,195.48,195.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769905318,2.58,195.47,195.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1761769905517,2.58,195.47,195.3,17.9076]
["bitfinex-derivatives","SOLF0:USTF0",1761769905825,2.58,195.47,195.3,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761769906022,2.58,195.47,195.3,17.9077]
["bitfinex-derivatives","SOLF0:USTF0",1761769906527,2.58,195.47,195.3,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761769906917,2.58,195.47,195.32,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1761769907820,2.58,195.47,195.3,17.9077]
["bitfinex-derivatives","SOLF0:USTF0",1761769908614,2.58,195.43,195.3,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761769912533,2.58,195.43,195.27,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761769912923,2.58,195.43,195.24,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761769912924,2.58,195.43,195.29,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1761769913122,2.58,195.43,195.24,18.5391434]
["bitfinex-derivatives","SOLF0:USTF0",1761769914430,2.58,195.43,195.29,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1761769915319,2.58,195.4,195.29,6.70449175]
["bitfinex-derivatives","SOLF0:USTF0",1761769916227,2.58,195.4,195.29,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1761769916434,2.58,195.4,195.29,6.70449175]
["bitfinex-derivatives","SOLF0:USTF0",1761769917030,2.58,195.4,195.27,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761769917333,2.58,195.39,195.28,2.09669175]
["bitfinex-derivatives","SOLF0:USTF0",1761769918835,2.58,195.39,195.27,2.09669175]
["bitfinex-derivatives","SOLF0:USTF0",1761769919228,2.58,195.39,195.24,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761769919436,2.58,195.39,195.27,2.09669175]
["bitfinex-derivatives","SOLF0:USTF0",1761769920127,2.58,195.33,195.23,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1761769920729,2.58,195.28,195.17,2.09669175]
["bitfinex-derivatives","SOLF0:USTF0",1761769920933,2.58,195.28,195.17,15.39669175]
["bitfinex-derivatives","SOLF0:USTF0",1761769921122,2.58,195.28,195.2,2.09669175]
["bitfinex-derivatives","SOLF0:USTF0",1761769921327,2.58,195.32,195.17,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761769921523,2.58,195.32,195.2,2.09669175]
["bitfinex-derivatives","SOLF0:USTF0",1761769923429,2.58,195.3,195.2,2.09669175]
["bitfinex-derivatives","SOLF0:USTF0",1761769926132,2.58,195.27,195.07,132.57329705]
["bitfinex-derivatives","SOLF0:USTF0",1761769926333,2.58,195.27,195.14,2.09669175]
["bitfinex-derivatives","SOLF0:USTF0",1761769926834,2.58,195.27,195.17,2.09669175]
["bitfinex-derivatives","SOLF0:USTF0",1761769927222,2.58,195.27,195.2,2.09669175]
["bitfinex-derivatives","SOLF0:USTF0",1761769927424,9.45329496,195.45,195.23,2.09669175]
["bitfinex-derivatives","SOLF0:USTF0",1761769927425,2.58,195.32,195.23,2.09669175]
["bitfinex-derivatives","SOLF0:USTF0",1761769928341,2.58,195.32,195.2,2.09669175]
["bitfinex-derivatives","SOLF0:USTF0",1761769930634,2.58,195.32,195.23,2.09669175]
["bitfinex-derivatives","SOLF0:USTF0",1761769932627,2.58,195.32,195.23,6.70579175]
["bitfinex-derivatives","SOLF0:USTF0",1761769933029,4.88669175,195.36,195.23,2.09669175]
["bitfinex-derivatives","SOLF0:USTF0",1761769933232,4.88669175,195.36,195.26,6.70509175]
["bitfinex-derivatives","SOLF0:USTF0",1761769933233,2.79,195.36,195.26,6.70509175]
["bitfinex-derivatives","SOLF0:USTF0",1761769933439,2.79,195.36,195.26,2.09669175]
["bitfinex-derivatives","SOLF0:USTF0",1761769934647,13.3,195.49,195.17,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1761769934648,2.79,195.42,195.32,2.09669175]
["bitfinex-derivatives","SOLF0:USTF0",1761769935345,2.79,195.42,195.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761769935642,2.79,195.42,195.22,4.59329705]
["bitfinex-derivatives","SOLF0:USTF0",1761769935848,2.79,195.42,195.29,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1761769937340,2.79,195.42,195.28,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1761769937642,2.79,195.42,195.27,9.84940097]
["bitfinex-derivatives","SOLF0:USTF0",1761769938245,2.79,195.42,195.27,17.80940097]
["bitfinex-derivatives","SOLF0:USTF0",1761769938639,2.79,195.42,195.28,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1761769939840,2.79,195.42,195.27,13.20110097]
["bitfinex-derivatives","SOLF0:USTF0",1761769940437,2.79,195.42,195.31,5.24110097]
["bitfinex-derivatives","SOLF0:USTF0",1761769940636,6.35788023,195.54,195.31,5.24110097]
["bitfinex-derivatives","SOLF0:USTF0",1761769940836,2.79,195.46,195.31,5.24110097]
["bitfinex-derivatives","SOLF0:USTF0",1761769941338,2.79,195.46,195.36,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761769941536,2.79,195.46,195.31,5.24110097]
["bitfinex-derivatives","SOLF0:USTF0",1761769941743,2.79,195.52,195.35,5.24110097]
["bitfinex-derivatives","SOLF0:USTF0",1761769942946,2.79,195.52,195.39,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1761769943148,2.79,195.52,195.35,5.24110097]
["bitfinex-derivatives","SOLF0:USTF0",1761769944050,2.79,195.52,195.39,5.24110097]
["bitfinex-derivatives","SOLF0:USTF0",1761769944254,2.79,195.52,195.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761769945149,2.79,195.52,195.43,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1761769946151,2.79,195.52,195.44,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761769947053,2.79,195.56,195.46,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761769947846,2.79,195.56,195.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761769948046,2.79,195.56,195.41,5.24110097]
["bitfinex-derivatives","SOLF0:USTF0",1761769949449,2.79,195.56,195.38,12.70110097]
["bitfinex-derivatives","SOLF0:USTF0",1761769952661,2.79,195.56,195.38,17.30670097]
["bitfinex-derivatives","SOLF0:USTF0",1761769952961,2.79,195.56,195.38,12.70110097]
["bitfinex-derivatives","SOLF0:USTF0",1761769953161,2.79,195.56,195.39,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1761769953764,2.79,195.56,195.38,12.70110097]
["bitfinex-derivatives","SOLF0:USTF0",1761769954265,2.79,195.56,195.44,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761769955267,2.79,195.56,195.48,2.09294942]
["bitfinex-derivatives","SOLF0:USTF0",1761769955762,2.79,195.56,195.5,2.09294942]
["bitfinex-derivatives","SOLF0:USTF0",1761769956172,2.79,195.56,195.48,2.09294942]
["bitfinex-derivatives","SOLF0:USTF0",1761769957265,2.79,195.56,195.46,3.2699726]
["bitfinex-derivatives","SOLF0:USTF0",1761769961165,2.79,195.56,195.43,7.4699726]
["bitfinex-derivatives","SOLF0:USTF0",1761769961370,2.7,195.54,195.37,3.2699726]
["bitfinex-derivatives","SOLF0:USTF0",1761769961762,2.7,195.62,195.46,3.2699726]
["bitfinex-derivatives","SOLF0:USTF0",1761769962360,2.7,195.62,195.5,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761769963675,2.7,195.62,195.49,3.2699726]
["bitfinex-derivatives","SOLF0:USTF0",1761769964166,2.7,195.62,195.46,5.0899726]
["bitfinex-derivatives","SOLF0:USTF0",1761769964369,2.7,195.59,195.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1761769964971,2.7,195.59,195.46,5.0899726]
["bitfinex-derivatives","SOLF0:USTF0",1761769965870,2.7,195.59,195.49,3.2699726]
["bitfinex-derivatives","SOLF0:USTF0",1761769966772,2.7,195.59,195.51,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761769966977,2.7,195.63,195.51,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761769967675,2.7,195.63,195.52,3.2699726]
["bitfinex-derivatives","SOLF0:USTF0",1761769968080,2.7,195.63,195.48,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1761769968374,2.7,195.63,195.49,3.2699726]
["bitfinex-derivatives","SOLF0:USTF0",1761769969075,2.7,195.63,195.52,3.2699726]
["bitfinex-derivatives","SOLF0:USTF0",1761769969575,2.7,195.63,195.55,3.2699726]
["bitfinex-derivatives","SOLF0:USTF0",1761769969779,2.7,195.69,195.55,3.2699726]
["bitfinex-derivatives","SOLF0:USTF0",1761769971278,2.7,195.69,195.58,3.2699726]
["bitfinex-derivatives","SOLF0:USTF0",1761769971774,2.7,195.69,195.61,3.2699726]
["bitfinex-derivatives","SOLF0:USTF0",1761769973580,2.7,195.69,195.58,7.8708726]
["bitfinex-derivatives","SOLF0:USTF0",1761769975278,2.7,195.69,195.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761769976378,2.7,195.66,195.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761769977580,2.7,195.66,195.51,3.2699726]
["bitfinex-derivatives","SOLF0:USTF0",1761769977781,2.7,195.63,195.48,6.4899726]
["bitfinex-derivatives","SOLF0:USTF0",1761769979274,2.7,195.63,195.52,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761769980078,2.7,195.69,195.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1761769980680,2.7,195.69,195.56,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1761769981378,2.7,195.69,195.57,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761769981790,2.7,195.69,195.37,326.98567133]
["bitfinex-derivatives","SOLF0:USTF0",1761769981791,2.7,195.69,195.42,4.59329705]
["bitfinex-derivatives","SOLF0:USTF0",1761769981977,2.7,195.69,195.44,8.49660558]
["bitfinex-derivatives","SOLF0:USTF0",1761769982378,2.7,195.69,195.49,8.49660558]
["bitfinex-derivatives","SOLF0:USTF0",1761769982782,2.7,195.69,195.53,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1761769982985,2.7,195.69,195.54,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1761769983386,2.7,195.69,195.48,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1761769983585,2.7,195.69,195.48,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1761769983888,2.7,195.69,195.49,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761769984888,2.7,195.69,195.5,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761769985085,2.7,195.69,195.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1761769985291,2.7,195.69,195.55,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1761769985787,2.7,195.69,195.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1761769986291,2.7,195.65,195.49,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761769986489,2.7,195.65,195.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1761769987789,2.7,195.65,195.49,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1761769988586,2.7,195.65,195.5,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761769989684,2.7,195.65,195.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1761769990693,2.59,195.6,195.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1761769990886,2.59,195.6,195.42,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1761769991286,2.59,195.6,195.4,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761769991583,2.59,195.6,195.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761769991784,2.59,195.55,195.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761769995091,2.71,195.54,195.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761769995396,2.71,195.54,195.41,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761769995597,2.71,195.54,195.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761769996001,2.71,195.54,195.4,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761769997294,2.71,195.54,195.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761769999105,2.71,195.52,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761769999498,2.71,195.5,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770000001,2.71,195.49,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770007202,2.71,195.47,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770007411,2.71,195.45,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770007999,2.71,195.44,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770018409,2.71,195.53,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770018807,2.71,195.53,195.36,8.49660558]
["bitfinex-derivatives","SOLF0:USTF0",1761770019007,2.71,195.53,195.37,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770019408,2.71,195.53,195.38,5.23579977]
["bitfinex-derivatives","SOLF0:USTF0",1761770021619,2.71,195.53,195.36,5.23579977]
["bitfinex-derivatives","SOLF0:USTF0",1761770022019,2.71,195.53,195.37,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770022819,2.71,195.53,195.36,5.23579977]
["bitfinex-derivatives","SOLF0:USTF0",1761770023418,2.73,195.48,195.38,2.09528007]
["bitfinex-derivatives","SOLF0:USTF0",1761770025019,2.73,195.48,195.37,2.09528007]
["bitfinex-derivatives","SOLF0:USTF0",1761770026112,2.73,195.48,195.4,2.09528007]
["bitfinex-derivatives","SOLF0:USTF0",1761770026908,2.73,195.48,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770026909,2.73,195.48,195.35,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761770027124,2.73,195.48,195.36,2.09528007]
["bitfinex-derivatives","SOLF0:USTF0",1761770027125,2.09528007,195.47,195.36,2.09528007]
["bitfinex-derivatives","SOLF0:USTF0",1761770027320,2.73,195.46,195.35,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761770027623,4.6048,195.43,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770028316,4.605,195.42,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770030618,2.73,195.46,195.34,14.37045918]
["bitfinex-derivatives","SOLF0:USTF0",1761770031127,2.73,195.46,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770031915,2.73,195.51,195.36,5.23841351]
["bitfinex-derivatives","SOLF0:USTF0",1761770032419,2.73,195.51,195.37,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770032620,2.73,195.51,195.36,5.23841351]
["bitfinex-derivatives","SOLF0:USTF0",1761770032923,2.73,195.51,195.4,5.23841351]
["bitfinex-derivatives","SOLF0:USTF0",1761770033117,2.73,195.57,195.4,5.23841351]
["bitfinex-derivatives","SOLF0:USTF0",1761770033318,2.73,195.57,195.44,5.23841351]
["bitfinex-derivatives","SOLF0:USTF0",1761770034427,2.73,195.57,195.47,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761770035822,2.73,195.57,195.45,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1761770036033,2.73,195.57,195.41,5.23841351]
["bitfinex-derivatives","SOLF0:USTF0",1761770036623,2.73,195.57,195.42,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1761770037421,2.73,195.57,195.41,5.23841351]
["bitfinex-derivatives","SOLF0:USTF0",1761770037620,2.73,195.57,195.37,5.23841351]
["bitfinex-derivatives","SOLF0:USTF0",1761770038434,2.73,195.57,195.4,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761770039427,2.73,195.57,195.37,12.47841351]
["bitfinex-derivatives","SOLF0:USTF0",1761770041628,2.73,195.53,195.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761770041834,2.73,195.49,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770043327,2.73,195.49,195.35,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761770043531,2.73,195.49,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770043923,2.73,195.49,195.34,14.37045918]
["bitfinex-derivatives","SOLF0:USTF0",1761770044232,2.73,195.45,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770051230,2.84,195.42,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770055536,2.8,195.46,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770055738,2.8,195.51,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770055934,2.8,195.51,195.38,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761770056132,2.8,195.51,195.35,5.23841351]
["bitfinex-derivatives","SOLF0:USTF0",1761770056133,2.8,195.51,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770057941,2.8,195.51,195.36,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1761770058138,2.8,195.51,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770058642,2.8,195.51,195.35,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761770059140,2.8,195.51,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770067346,2.8,195.48,195.38,2.09513787]
["bitfinex-derivatives","SOLF0:USTF0",1761770069342,2.8,195.48,195.34,15.00138344]
["bitfinex-derivatives","SOLF0:USTF0",1761770070549,2.8,195.48,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770073952,2.8,195.48,195.34,14.37045918]
["bitfinex-derivatives","SOLF0:USTF0",1761770074942,2.8,195.48,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770091264,2.82,195.46,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770096763,11.004901,195.51,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770096764,2.82,195.43,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770100275,2.82,195.41,195.31,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770102079,2.82,195.41,195.28,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770103075,2.82,195.41,195.28,7.88329939]
["bitfinex-derivatives","SOLF0:USTF0",1761770103967,2.82,195.41,195.28,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770104970,2.82,195.41,195.28,7.88339939]
["bitfinex-derivatives","SOLF0:USTF0",1761770105177,2.82,195.41,195.28,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770105779,2.82,195.41,195.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1761770106083,2.82,195.41,195.28,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770106980,2.82,195.41,195.28,7.88329939]
["bitfinex-derivatives","SOLF0:USTF0",1761770110574,2.82,195.41,195.29,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1761770110880,2.82,195.41,195.31,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770111268,2.82,195.41,195.26,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770111872,2.82,195.41,195.26,7.88379939]
["bitfinex-derivatives","SOLF0:USTF0",1761770112679,2.82,195.41,195.26,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770113983,2.82,195.41,195.24,7.88419939]
["bitfinex-derivatives","SOLF0:USTF0",1761770114283,2.82,195.41,195.24,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770114483,2.77,195.38,195.22,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1761770114683,2.77,195.38,195.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1761770115679,2.77,195.38,195.24,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770116480,2.77,195.38,195.24,7.88419939]
["bitfinex-derivatives","SOLF0:USTF0",1761770116680,2.77,195.38,195.24,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1761770117484,2.77,195.38,195.26,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770118075,2.77,195.42,195.26,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770118677,2.77,195.42,195.29,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770119190,2.77,195.42,195.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1761770119485,2.77,195.42,195.28,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770119687,2.77,195.42,195.28,7.88329939]
["bitfinex-derivatives","SOLF0:USTF0",1761770120585,2.77,195.42,195.29,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1761770121785,2.77,195.42,195.28,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770123691,2.77,195.42,195.28,7.88339939]
["bitfinex-derivatives","SOLF0:USTF0",1761770124088,2.77,195.42,195.28,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770124389,2.77,195.42,195.3,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1761770124591,2.77,195.42,195.28,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770125288,2.77,195.42,195.3,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1761770126096,2.77,195.42,195.31,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1761770126286,3.27529939,195.48,195.31,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770126486,2.77,195.47,195.31,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770126689,2.77,195.47,195.35,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761770129391,2.77,195.47,195.34,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770130182,2.77,195.47,195.35,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761770131591,2.77,195.47,195.36,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1761770132290,2.77,195.5,195.4,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770134399,2.77,195.5,195.43,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770135301,128.0,195.65,195.46,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770135302,2.77,195.57,195.46,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770135698,2.77,195.57,195.49,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770136002,2.77,195.64,195.52,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770136994,2.77,195.64,195.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761770137188,2.77,195.64,195.51,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770138593,2.77,195.64,195.54,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770140400,2.7,195.75,195.54,7.87719939]
["bitfinex-derivatives","SOLF0:USTF0",1761770140703,2.7,195.69,195.55,3.27529939]
["bitfinex-derivatives","SOLF0:USTF0",1761770141186,2.7,195.69,195.45,15.65451848]
["bitfinex-derivatives","SOLF0:USTF0",1761770141391,2.7,195.65,195.56,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770142004,2.09131172,195.64,195.55,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770142202,2.7,195.63,195.55,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770149408,2.7,195.63,195.57,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770154223,2.7,195.63,195.53,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770154424,2.7,195.62,195.53,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770155920,2.7,195.62,195.55,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770156818,2.7,195.66,195.57,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770157219,2.7,195.66,195.59,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770157615,2.7,195.64,195.45,15.53867066]
["bitfinex-derivatives","SOLF0:USTF0",1761770157922,2.7,195.63,195.54,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770159621,2.7,195.6,195.51,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770160521,2.7,195.6,195.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770160722,2.7,195.6,195.51,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770165819,15.45603939,195.75,195.54,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770165820,2.7,195.64,195.54,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770166127,2.7,195.64,195.58,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770166321,2.7,195.64,195.59,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770166524,2.7,195.64,195.58,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770167127,2.7,195.64,195.57,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770168725,2.7,195.64,195.49,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761770168926,2.7,195.64,195.45,15.46427719]
["bitfinex-derivatives","SOLF0:USTF0",1761770168927,2.7,195.64,195.57,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770169120,2.7,195.64,195.54,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770169829,2.7,195.64,195.57,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770170023,2.7,195.68,195.57,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770170623,2.7,195.68,195.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1761770170624,2.73,195.72,195.63,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770171023,15.65264003,195.8,195.59,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770171024,2.73,195.69,195.59,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770171728,2.73,195.63,195.53,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770172428,2.73,195.63,195.5,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1761770172625,2.73,195.63,195.53,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770174134,2.76,195.6,195.5,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770178431,2.76,195.6,195.53,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770180936,2.76,195.64,195.53,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770183038,2.76,195.63,195.53,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770184636,2.76,195.63,195.56,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770185842,2.09131172,195.68,195.56,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770185843,2.76,195.67,195.56,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770186545,2.76,195.67,195.59,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770190843,2.76,195.67,195.62,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770195949,2.09131172,195.64,195.56,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770196153,2.76,195.63,195.56,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770196651,2.76,195.63,195.54,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770196953,2.76,195.63,195.56,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770197545,6.344901,195.87,195.61,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770197751,6.344901,195.95,195.65,86.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761770197955,2.09131172,195.95,195.85,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770198250,2.09131172,195.91,195.81,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770198449,2.09131172,195.89,195.79,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770199153,95.10856792,195.98,195.71,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761770199357,2.09131172,195.91,195.81,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770199653,2.76,195.9,195.82,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770200659,2.76,195.9,195.8,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770200853,2.09131172,195.89,195.8,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770201053,2.71,195.88,195.8,2.09131172]
["bitfinex-derivatives","SOLF0:USTF0",1761770201358,2.71,195.88,195.77,3.26011208]
["bitfinex-derivatives","SOLF0:USTF0",1761770202047,2.71,195.88,195.74,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761770202353,2.71,195.88,195.78,3.26011208]
["bitfinex-derivatives","SOLF0:USTF0",1761770203958,2.71,195.88,195.71,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761770203959,2.71,195.88,195.81,3.26011208]
["bitfinex-derivatives","SOLF0:USTF0",1761770205156,2.71,195.94,195.81,3.26011208]
["bitfinex-derivatives","SOLF0:USTF0",1761770206153,2.71,195.94,195.71,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761770206154,2.71,195.94,195.85,3.26011208]
["bitfinex-derivatives","SOLF0:USTF0",1761770206754,2.71,195.94,195.8,3.26011208]
["bitfinex-derivatives","SOLF0:USTF0",1761770208256,2.71,195.94,195.71,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761770208257,2.71,195.94,195.83,3.26011208]
["bitfinex-derivatives","SOLF0:USTF0",1761770208958,2.71,195.94,195.83,10.83521208]
["bitfinex-derivatives","SOLF0:USTF0",1761770209356,90.58473262,195.98,195.86,3.26011208]
["bitfinex-derivatives","SOLF0:USTF0",1761770210058,2.71,195.97,195.86,3.26011208]
["bitfinex-derivatives","SOLF0:USTF0",1761770212562,90.58473262,195.98,195.87,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761770212764,90.58473262,195.98,195.88,7.85411208]
["bitfinex-derivatives","SOLF0:USTF0",1761770213060,90.58473262,195.98,195.88,9.39411208]
["bitfinex-derivatives","SOLF0:USTF0",1761770213253,87.87473262,195.98,195.88,3.26011208]
["bitfinex-derivatives","SOLF0:USTF0",1761770213658,2.71,195.97,195.82,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1761770213965,2.71,195.97,195.86,3.26011208]
["bitfinex-derivatives","SOLF0:USTF0",1761770214162,2.71,195.97,195.87,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761770214962,2.71,195.97,195.86,3.26011208]
["bitfinex-derivatives","SOLF0:USTF0",1761770215265,2.71,195.97,195.87,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761770216057,2.71,195.97,195.84,3.26011208]
["bitfinex-derivatives","SOLF0:USTF0",1761770216358,2.71,195.97,195.86,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770217068,2.71,195.97,195.86,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761770217964,87.87473262,195.98,195.89,3.26011208]
["bitfinex-derivatives","SOLF0:USTF0",1761770218162,87.87473262,195.98,195.92,3.26011208]
["bitfinex-derivatives","SOLF0:USTF0",1761770218861,87.87473262,195.98,195.95,3.26011208]
["bitfinex-derivatives","SOLF0:USTF0",1761770219161,87.87473262,195.98,195.96,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1761770221471,87.87473262,195.98,195.92,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1761770221772,87.87473262,195.98,195.93,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1761770222164,87.87473262,195.98,195.9,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1761770222165,90.58473262,195.98,195.9,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1761770222764,90.58473262,195.98,195.82,136.14116164]
["bitfinex-derivatives","SOLF0:USTF0",1761770222765,2.71,195.97,195.82,136.14116164]
["bitfinex-derivatives","SOLF0:USTF0",1761770222976,2.71,195.97,195.83,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1761770223972,2.71,195.97,195.86,8.46116164]
["bitfinex-derivatives","SOLF0:USTF0",1761770224276,2.71,195.97,195.86,13.05566164]
["bitfinex-derivatives","SOLF0:USTF0",1761770224474,2.71,195.97,195.83,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1761770224873,2.71,195.97,195.86,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1761770225075,2.71,195.98,195.83,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1761770225378,2.71,195.98,195.87,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1761770225574,2.71,195.98,195.83,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1761770225965,2.71,195.98,195.83,17.875]
["bitfinex-derivatives","SOLF0:USTF0",1761770226968,2.71,195.98,195.83,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1761770227269,2.71,195.97,195.83,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1761770228079,2.71,195.97,195.84,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761770228280,2.71,195.97,195.84,8.46116164]
["bitfinex-derivatives","SOLF0:USTF0",1761770228464,2.71,195.97,195.89,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1761770228669,2.71,195.98,195.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761770229070,2.71,195.98,195.9,17.8934]
["bitfinex-derivatives","SOLF0:USTF0",1761770231077,2.59,195.97,195.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761770231973,2.59,195.97,195.82,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1761770232173,2.59,195.97,195.83,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761770233281,2.58,195.91,195.75,8.46116164]
["bitfinex-derivatives","SOLF0:USTF0",1761770233473,2.58,195.91,195.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1761770233872,2.58,195.91,195.76,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761770234983,2.58,195.91,195.75,8.46116164]
["bitfinex-derivatives","SOLF0:USTF0",1761770235182,2.58,195.91,195.76,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1761770235680,2.58,195.91,195.84,8.46116164]
["bitfinex-derivatives","SOLF0:USTF0",1761770235886,2.58,195.95,195.85,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761770236976,2.58,195.95,195.86,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1761770237177,2.71,195.98,195.85,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761770237376,2.71,195.98,195.89,8.46116164]
["bitfinex-derivatives","SOLF0:USTF0",1761770238183,2.71,195.98,195.93,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1761770238391,2.71,195.98,195.93,17.9327]
["bitfinex-derivatives","SOLF0:USTF0",1761770239189,0.03245745,195.95,195.93,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1761770240488,2.61245745,195.95,195.93,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1761770243298,0.03245745,195.95,195.93,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1761770245694,2.61245745,195.95,195.79,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1761770245891,2.61245745,195.95,195.82,8.46116164]
["bitfinex-derivatives","SOLF0:USTF0",1761770246293,2.61245745,195.95,195.82,13.05656164]
["bitfinex-derivatives","SOLF0:USTF0",1761770246492,2.58,195.95,195.82,13.05656164]
["bitfinex-derivatives","SOLF0:USTF0",1761770248297,2.58,195.95,195.83,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1761770248504,2.58,195.95,195.82,8.46116164]
["bitfinex-derivatives","SOLF0:USTF0",1761770249299,2.58,195.95,195.84,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761770249796,0.03221976,195.9,195.82,8.46116164]
["bitfinex-derivatives","SOLF0:USTF0",1761770250392,0.03221976,195.9,195.87,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761770250593,0.03221976,195.9,195.82,8.46116164]
["bitfinex-derivatives","SOLF0:USTF0",1761770250797,0.03221976,195.9,195.88,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770252900,0.03221976,195.9,195.88,17.914]
["bitfinex-derivatives","SOLF0:USTF0",1761770254006,5.29,195.98,195.88,17.914]
["bitfinex-derivatives","SOLF0:USTF0",1761770254607,5.29,195.98,195.89,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1761770255000,5.29,195.98,195.88,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770255203,2.58,195.97,195.88,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770256401,2.58,195.97,195.91,0.03236982]
["bitfinex-derivatives","SOLF0:USTF0",1761770261010,2.58,195.97,195.91,4.62556982]
["bitfinex-derivatives","SOLF0:USTF0",1761770262210,2.58,195.97,195.91,0.03236982]
["bitfinex-derivatives","SOLF0:USTF0",1761770265305,2.58,195.97,195.93,5.20916602]
["bitfinex-derivatives","SOLF0:USTF0",1761770268911,2.58,195.97,195.91,5.24153584]
["bitfinex-derivatives","SOLF0:USTF0",1761770279233,2.71,195.98,195.95,5.20916602]
["bitfinex-derivatives","SOLF0:USTF0",1761770279522,5.49,195.98,195.95,5.20916602]
["bitfinex-derivatives","SOLF0:USTF0",1761770281221,2.78,195.97,195.95,5.20916602]
["bitfinex-derivatives","SOLF0:USTF0",1761770281424,2.78,195.97,195.91,0.03236982]
["bitfinex-derivatives","SOLF0:USTF0",1761770281618,2.78,195.97,195.96,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770282513,2.71,195.98,195.96,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770282719,2.78,196.02,195.96,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770282928,2.78,196.02,195.91,0.03236982]
["bitfinex-derivatives","SOLF0:USTF0",1761770282929,2.78,196.02,196.01,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770283119,2.78,196.02,196.01,1.87850131]
["bitfinex-derivatives","SOLF0:USTF0",1761770283416,2.78,196.02,195.87,4.62311652]
["bitfinex-derivatives","SOLF0:USTF0",1761770283417,2.78,196.02,195.99,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770284020,2.78,196.02,195.87,4.62311652]
["bitfinex-derivatives","SOLF0:USTF0",1761770284216,2.78,196.02,195.98,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770285219,2.78,196.02,195.95,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770285526,2.78,196.02,195.94,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770285829,2.78,196.02,195.99,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770286128,2.78,196.02,195.85,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1761770286129,2.78,196.1,196.01,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770286321,2.78,196.1,196.03,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770286630,2.78,196.1,195.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761770286821,2.78,196.1,196.0,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770287218,2.78,196.1,196.02,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770287524,2.78,196.1,196.05,0.032647]
["bitfinex-derivatives","SOLF0:USTF0",1761770288315,2.78,196.1,196.0,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770288518,2.78,196.08,196.0,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770289630,2.78,196.05,195.97,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770291425,2.78,196.05,195.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770291629,2.78,196.05,195.94,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770291824,2.78,196.05,195.96,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770293928,2.78,196.05,195.85,4.62311652]
["bitfinex-derivatives","SOLF0:USTF0",1761770294129,2.63,196.02,195.92,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770294328,2.63,196.02,195.83,4.62311652]
["bitfinex-derivatives","SOLF0:USTF0",1761770294329,2.63,196.02,195.95,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770298237,2.63,196.02,195.86,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761770298238,2.63,196.02,195.92,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770300336,2.63,196.01,195.92,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770301835,2.63,196.01,195.84,4.64544944]
["bitfinex-derivatives","SOLF0:USTF0",1761770302036,2.63,196.01,195.92,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770302942,2.63,196.01,195.95,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770303843,2.63,195.99,195.95,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770304337,0.03273528,196.0,195.95,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770304547,0.03273528,196.0,195.99,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770305541,2.63,196.05,195.99,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770307240,2.63,196.05,196.01,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770308044,2.63,196.05,195.97,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770308441,2.63,196.05,195.84,132.22544944]
["bitfinex-derivatives","SOLF0:USTF0",1761770308442,2.63,196.04,195.94,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770308836,2.63,196.04,195.96,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770309338,0.0326788,196.01,195.98,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770309542,0.0326788,196.01,195.95,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770310337,2.63,196.04,195.95,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770310544,2.63,196.04,195.96,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1761770310844,2.63,196.07,195.98,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770314546,2.63,196.07,195.95,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770315044,2.63,196.03,195.92,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770315249,4.71259152,196.03,195.92,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770317147,2.63,196.03,195.92,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770317447,2.63,196.07,195.98,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770319748,0.03235117,196.04,195.91,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761770319948,2.63,196.13,196.03,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770320142,2.64,196.22,196.03,15.34259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770320347,2.64,196.24,196.02,4.64544944]
["bitfinex-derivatives","SOLF0:USTF0",1761770320547,2.64,196.15,195.96,4.64544944]
["bitfinex-derivatives","SOLF0:USTF0",1761770320747,1.68,196.3,196.01,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770320748,2.64,196.12,196.01,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770320947,0.88761924,196.23,196.11,2.08259152]
["bitfinex-derivatives","SOLF0:USTF0",1761770321149,2.64,196.29,196.09,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761770321349,2.64,196.29,196.08,5.19541355]
["bitfinex-derivatives","SOLF0:USTF0",1761770321861,2.64,196.32,196.2,5.19541355]
["bitfinex-derivatives","SOLF0:USTF0",1761770322054,2.64,196.32,196.09,4.64544944]
["bitfinex-derivatives","SOLF0:USTF0",1761770322253,15.45814498,196.42,196.12,5.19541355]
["bitfinex-derivatives","SOLF0:USTF0",1761770322254,2.64,196.3,196.12,5.19541355]
["bitfinex-derivatives","SOLF0:USTF0",1761770323350,2.64,196.29,196.12,8.44257681]
["bitfinex-derivatives","SOLF0:USTF0",1761770323750,2.64,196.28,196.12,8.44257681]
["bitfinex-derivatives","SOLF0:USTF0",1761770323958,2.64,196.28,196.19,0.03307815]
["bitfinex-derivatives","SOLF0:USTF0",1761770324346,6.72191697,196.28,196.19,0.03307815]
["bitfinex-derivatives","SOLF0:USTF0",1761770324548,2.64,196.26,196.19,0.03307815]
["bitfinex-derivatives","SOLF0:USTF0",1761770325353,2.64,196.26,196.11,0.13371]
["bitfinex-derivatives","SOLF0:USTF0",1761770326055,58.3366474,196.38,196.11,0.13371]
["bitfinex-derivatives","SOLF0:USTF0",1761770326056,2.64,196.29,196.11,0.13371]
["bitfinex-derivatives","SOLF0:USTF0",1761770327059,2.64,196.29,196.18,0.03274699]
["bitfinex-derivatives","SOLF0:USTF0",1761770327254,2.64,196.29,196.11,0.13371]
["bitfinex-derivatives","SOLF0:USTF0",1761770327454,2.64,196.27,196.11,0.13371]
["bitfinex-derivatives","SOLF0:USTF0",1761770331362,0.03231876,196.21,196.11,0.13371]
["bitfinex-derivatives","SOLF0:USTF0",1761770334366,0.03231876,196.21,196.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761770334560,0.03231876,196.21,196.15,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761770334864,0.03231876,196.21,196.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761770335065,0.03231876,196.21,196.11,0.13371]
["bitfinex-derivatives","SOLF0:USTF0",1761770335066,2.64,196.36,196.13,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761770335366,2.64,196.33,196.18,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1761770335553,2.64,196.33,196.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1761770335759,2.64,196.33,196.14,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1761770336169,4.5847,196.29,196.16,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1761770336368,2.64,196.33,196.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1761770337059,4.26991186,196.36,196.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1761770337060,4.5849,196.28,196.14,12.4078]
["bitfinex-derivatives","SOLF0:USTF0",1761770337260,2.64,196.28,196.14,12.4078]
["bitfinex-derivatives","SOLF0:USTF0",1761770338068,2.64,196.28,196.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1761770338970,2.64,196.28,196.14,12.408]
["bitfinex-derivatives","SOLF0:USTF0",1761770339470,2.64,196.27,196.14,12.408]
["bitfinex-derivatives","SOLF0:USTF0",1761770339971,4.5854,196.26,196.14,12.408]
["bitfinex-derivatives","SOLF0:USTF0",1761770340165,7.2254,196.26,196.14,12.408]
["bitfinex-derivatives","SOLF0:USTF0",1761770340967,2.64,196.3,196.15,8.44257681]
["bitfinex-derivatives","SOLF0:USTF0",1761770342458,2.64,196.3,196.15,13.03007681]
["bitfinex-derivatives","SOLF0:USTF0",1761770343058,2.64,196.3,196.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1761770343059,2.64,196.3,196.21,0.03227851]
["bitfinex-derivatives","SOLF0:USTF0",1761770345664,2.64,196.29,196.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1761770346171,2.64,196.28,196.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1761770347073,2.64,196.27,196.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1761770347269,2.64,196.26,196.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1761770347470,2.64,196.22,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770347670,2.64,196.21,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770348677,2.64,196.21,196.11,0.13371]
["bitfinex-derivatives","SOLF0:USTF0",1761770348678,2.64,196.17,196.11,0.13371]
["bitfinex-derivatives","SOLF0:USTF0",1761770348976,2.64,196.16,196.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1761770349768,2.64,196.16,196.02,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1761770350076,2.64,196.16,196.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1761770350877,2.64,196.16,195.97,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761770351572,2.64,196.16,195.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761770352371,2.64,196.16,195.98,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1761770353873,2.64,196.16,195.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761770354079,2.57,196.08,195.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761770354283,2.57,196.08,195.94,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761770354470,2.57,196.08,195.94,15.13172531]
["bitfinex-derivatives","SOLF0:USTF0",1761770354666,2.57,196.08,195.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761770354881,15.36232499,196.22,195.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761770354882,2.57,196.14,196.01,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1761770355582,2.57,196.14,195.99,13.03407681]
["bitfinex-derivatives","SOLF0:USTF0",1761770355882,0.03242724,196.02,195.99,13.03407681]
["bitfinex-derivatives","SOLF0:USTF0",1761770356177,2.57,196.14,196.03,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1761770356575,2.57,196.18,195.99,8.44257681]
["bitfinex-derivatives","SOLF0:USTF0",1761770356781,2.57,196.18,196.0,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761770357173,2.57,196.18,195.99,8.44257681]
["bitfinex-derivatives","SOLF0:USTF0",1761770357784,2.57,196.18,196.07,0.03245755]
["bitfinex-derivatives","SOLF0:USTF0",1761770359680,2.57,196.17,196.07,0.03245755]
["bitfinex-derivatives","SOLF0:USTF0",1761770360676,2.57,196.17,195.99,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1761770360880,2.57,196.16,195.99,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1761770361077,2.57,196.15,195.99,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1761770361278,2.57,196.14,196.0,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1761770361479,2.57,196.14,195.94,23.97278345]
["bitfinex-derivatives","SOLF0:USTF0",1761770361884,2.57,196.14,196.02,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1761770362883,2.57,196.14,195.99,8.44257681]
["bitfinex-derivatives","SOLF0:USTF0",1761770363080,4.34625709,196.17,196.03,8.44257681]
["bitfinex-derivatives","SOLF0:USTF0",1761770363385,4.34625709,196.16,196.03,8.44257681]
["bitfinex-derivatives","SOLF0:USTF0",1761770363678,2.57,196.18,196.03,8.44257681]
["bitfinex-derivatives","SOLF0:USTF0",1761770364583,2.57,196.18,196.07,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1761770364772,2.57,196.18,196.03,8.44257681]
["bitfinex-derivatives","SOLF0:USTF0",1761770365081,2.57,196.18,196.08,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761770366176,2.57,196.18,196.11,0.03221638]
["bitfinex-derivatives","SOLF0:USTF0",1761770366979,2.57,196.17,196.11,0.03221638]
["bitfinex-derivatives","SOLF0:USTF0",1761770367790,2.57,196.17,196.06,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1761770368790,2.57,196.17,196.12,0.03233358]
["bitfinex-derivatives","SOLF0:USTF0",1761770369186,2.57,196.16,196.12,0.03233358]
["bitfinex-derivatives","SOLF0:USTF0",1761770369487,2.57,196.15,196.12,0.03233358]
["bitfinex-derivatives","SOLF0:USTF0",1761770372389,8.42690235,196.26,196.12,0.03233358]
["bitfinex-derivatives","SOLF0:USTF0",1761770372689,2.57,196.24,196.12,0.03233358]
["bitfinex-derivatives","SOLF0:USTF0",1761770372890,10.99690235,196.24,196.12,0.03233358]
["bitfinex-derivatives","SOLF0:USTF0",1761770373091,2.57,196.22,196.12,0.03233358]
["bitfinex-derivatives","SOLF0:USTF0",1761770373293,2.57,196.21,196.09,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1761770374388,2.57,196.2,196.09,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1761770374589,2.57,196.19,196.09,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1761770374790,6.92451095,196.19,196.09,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1761770374985,2.57,196.19,196.09,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1761770376187,2.57,196.19,196.03,8.44257681]
["bitfinex-derivatives","SOLF0:USTF0",1761770376393,2.57,196.19,196.12,0.03254855]
["bitfinex-derivatives","SOLF0:USTF0",1761770377193,2.57,196.19,196.05,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1761770377889,2.57,196.18,196.05,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1761770378795,2.57,196.17,196.05,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1761770379000,2.57,196.17,196.01,10.40257681]
["bitfinex-derivatives","SOLF0:USTF0",1761770379001,2.57,196.17,196.06,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761770379693,2.57,196.21,196.09,8.44257681]
["bitfinex-derivatives","SOLF0:USTF0",1761770381491,2.78,196.31,196.1,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761770381697,2.78,196.29,196.14,8.44257681]
["bitfinex-derivatives","SOLF0:USTF0",1761770381897,2.78,196.29,196.15,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761770382096,2.78,196.29,196.18,8.44257681]
["bitfinex-derivatives","SOLF0:USTF0",1761770382290,2.78,196.29,196.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761770383397,2.78,196.27,196.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761770383598,2.78,196.25,196.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761770383896,2.78,196.25,196.12,8.44257681]
["bitfinex-derivatives","SOLF0:USTF0",1761770383897,2.78,196.25,196.12,13.03087681]
["bitfinex-derivatives","SOLF0:USTF0",1761770384100,2.78,196.25,196.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770384399,2.78,196.23,196.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770384603,2.78,196.21,196.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770385893,2.78,196.21,196.09,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1761770386095,2.78,196.21,196.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770386490,5.19762946,196.27,196.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770386491,2.78,196.19,196.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770386797,2.78,196.17,196.03,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770388294,2.78,196.15,196.03,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770388599,2.78,196.15,196.06,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761770388798,2.78,196.22,196.07,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770388986,2.78,196.2,196.07,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770389194,2.78,196.18,196.07,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770389999,2.78,196.18,196.07,9.78702946]
["bitfinex-derivatives","SOLF0:USTF0",1761770392704,4.41138159,196.17,196.05,9.78762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770392897,7.19138159,196.17,196.05,9.78762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770393090,2.78,196.17,196.05,9.78762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770393294,2.78,196.17,196.05,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770393694,2.78,196.15,196.05,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770395502,2.78,196.15,195.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1761770395702,2.78,196.15,196.02,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770396306,2.78,196.13,196.02,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770396802,2.78,196.13,196.02,9.78822946]
["bitfinex-derivatives","SOLF0:USTF0",1761770397097,2.78,196.13,196.02,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770397308,2.78,196.13,196.02,9.78822946]
["bitfinex-derivatives","SOLF0:USTF0",1761770397497,2.78,196.13,196.02,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770397692,2.78,196.13,196.06,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770398098,2.78,196.13,196.06,9.78732946]
["bitfinex-derivatives","SOLF0:USTF0",1761770398297,2.78,196.22,196.06,9.78732946]
["bitfinex-derivatives","SOLF0:USTF0",1761770398510,2.78,196.2,196.06,9.78732946]
["bitfinex-derivatives","SOLF0:USTF0",1761770398711,2.78,196.18,196.06,9.78732946]
["bitfinex-derivatives","SOLF0:USTF0",1761770399009,2.78,196.16,196.06,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770399306,2.78,196.14,196.06,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770400401,4.41849876,196.13,196.06,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770400702,7.19849876,196.13,196.06,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770401000,2.78,196.11,196.02,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770401998,2.78,196.11,195.99,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1761770402197,2.78,196.11,196.01,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770402594,2.78,196.18,196.01,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770402800,2.78,196.16,196.01,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770402998,2.78,196.14,196.01,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770403204,7.19877268,196.13,196.01,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770403408,2.78,196.13,196.01,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770403608,2.78,196.13,196.04,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1761770403811,2.78,196.13,196.05,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770404306,2.78,196.13,196.03,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761770404506,2.78,196.13,196.03,9.78802946]
["bitfinex-derivatives","SOLF0:USTF0",1761770405306,2.78,196.13,196.03,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770406611,2.78,196.13,196.05,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1761770407306,2.78,196.13,196.03,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770408112,13.1573515,196.28,196.01,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770408113,2.78,196.11,196.01,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770408403,2.78,196.11,196.0,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770408605,7.20175118,196.1,196.0,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770408909,2.78,196.08,195.99,11.99762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770409211,2.78,196.06,195.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1761770409807,5.19762946,196.15,195.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1761770409808,2.78,196.04,195.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1761770410109,2.78,196.14,195.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1761770410312,2.68,196.12,195.99,11.99762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770410514,2.68,196.1,195.99,11.99762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770410814,2.68,196.08,195.99,11.99762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770411007,7.10098678,196.07,195.99,11.99762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770411200,2.68,196.07,195.99,11.99762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770411404,6.344901,196.17,195.99,11.99762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770411405,2.68,196.17,195.99,11.99762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770411600,2.68,196.15,196.03,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770411813,2.68,196.13,196.03,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770412012,2.68,196.11,196.03,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770413310,2.79,196.15,196.03,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770413504,7.20604596,196.14,196.03,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770413708,2.79,196.12,196.03,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770414007,2.79,196.1,196.03,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770414208,2.79,196.1,195.82,6.19798108]
["bitfinex-derivatives","SOLF0:USTF0",1761770414413,2.79,196.1,195.77,6.19798108]
["bitfinex-derivatives","SOLF0:USTF0",1761770414414,2.79,195.98,195.77,6.19798108]
["bitfinex-derivatives","SOLF0:USTF0",1761770414610,2.79,195.96,195.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761770414811,2.79,195.96,195.83,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1761770415311,2.79,195.96,195.94,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1761770415918,2.79,195.96,195.83,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1761770416815,2.79,195.96,195.93,0.03224591]
["bitfinex-derivatives","SOLF0:USTF0",1761770417611,2.79,195.96,195.8,7.07762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770418003,2.79,195.96,195.85,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1761770419108,2.79,196.01,195.85,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1761770419915,2.79,196.01,195.84,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770422017,2.79,196.01,195.86,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1761770423027,2.79,196.01,195.87,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1761770424422,2.79,196.01,195.9,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761770424817,2.79,196.01,195.88,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770425419,2.79,196.01,195.89,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1761770426829,2.79,196.01,195.9,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761770427425,2.79,196.1,195.91,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761770427621,2.79,196.1,195.92,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770428029,2.79,196.1,195.98,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1761770428627,2.79,196.1,196.0,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1761770428926,2.79,196.1,195.96,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770429124,2.79,196.1,195.99,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1761770430331,2.79,196.1,196.0,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770432030,2.79,196.1,195.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1761770432236,2.79,196.1,195.97,9.78952946]
["bitfinex-derivatives","SOLF0:USTF0",1761770432930,2.79,196.1,195.98,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1761770434829,2.79,196.08,195.97,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761770436534,2.79,196.08,195.96,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1761770437431,2.79,196.06,195.96,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1761770437632,2.79,196.06,195.91,9.79092946]
["bitfinex-derivatives","SOLF0:USTF0",1761770438135,2.79,196.04,195.92,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1761770438733,2.79,196.04,195.91,5.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770438931,2.79,196.04,195.91,18.59762946]
["bitfinex-derivatives","SOLF0:USTF0",1761770439535,2.79,196.02,195.91,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1761770442044,2.58,196.0,195.88,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1761770442245,2.58,195.99,195.89,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1761770448848,2.58,195.99,195.92,0.03238122]
["bitfinex-derivatives","SOLF0:USTF0",1761770449049,2.58,195.98,195.92,0.03238122]
["bitfinex-derivatives","SOLF0:USTF0",1761770449351,2.58,195.98,195.93,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761770453143,8.46302948,196.1,195.94,0.03214605]
["bitfinex-derivatives","SOLF0:USTF0",1761770453144,2.58,196.02,195.94,0.03214605]
["bitfinex-derivatives","SOLF0:USTF0",1761770454042,2.58,196.02,195.93,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761770456356,6.95012503,196.02,195.93,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761770456553,2.58,196.02,195.93,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761770458353,2.58,196.01,195.93,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761770459651,2.58,196.04,195.93,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761770459856,2.58,196.03,195.93,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761770460450,2.58,196.03,195.85,8.46302948]
["bitfinex-derivatives","SOLF0:USTF0",1761770460658,2.58,196.01,195.85,8.46302948]
["bitfinex-derivatives","SOLF0:USTF0",1761770460859,2.58,196.0,195.86,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770461961,2.58,195.99,195.86,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770462159,2.58,195.98,195.86,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770462656,2.58,195.98,195.91,0.03259004]
["bitfinex-derivatives","SOLF0:USTF0",1761770463654,6.95633464,195.98,195.91,0.03259004]
["bitfinex-derivatives","SOLF0:USTF0",1761770463862,2.58,195.96,195.91,0.03259004]
["bitfinex-derivatives","SOLF0:USTF0",1761770464664,2.58,195.96,195.86,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770465458,2.58,195.96,195.86,17.9144]
["bitfinex-derivatives","SOLF0:USTF0",1761770467251,2.58,195.96,195.86,21.17051902]
["bitfinex-derivatives","SOLF0:USTF0",1761770468060,2.58,195.96,195.82,3.25611902]
["bitfinex-derivatives","SOLF0:USTF0",1761770468257,2.58,195.96,195.83,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770468460,2.58,195.96,195.89,0.03289402]
["bitfinex-derivatives","SOLF0:USTF0",1761770473758,6.95632474,195.96,195.89,0.03289402]
["bitfinex-derivatives","SOLF0:USTF0",1761770473961,2.58,195.96,195.89,0.03289402]
["bitfinex-derivatives","SOLF0:USTF0",1761770478361,2.58,195.96,195.9,3.25611902]
["bitfinex-derivatives","SOLF0:USTF0",1761770478764,7.09772732,196.01,195.93,3.25611902]
["bitfinex-derivatives","SOLF0:USTF0",1761770478964,4.37772732,196.0,195.93,3.25611902]
["bitfinex-derivatives","SOLF0:USTF0",1761770479272,7.09772732,196.0,195.93,3.25611902]
["bitfinex-derivatives","SOLF0:USTF0",1761770479473,4.37772732,195.99,195.93,3.25611902]
["bitfinex-derivatives","SOLF0:USTF0",1761770480472,2.72,196.0,195.93,3.25611902]
["bitfinex-derivatives","SOLF0:USTF0",1761770482084,6.344901,196.09,195.96,3.25611902]
["bitfinex-derivatives","SOLF0:USTF0",1761770482282,2.72,196.07,195.96,3.25611902]
["bitfinex-derivatives","SOLF0:USTF0",1761770482579,2.72,196.05,195.96,3.25611902]
["bitfinex-derivatives","SOLF0:USTF0",1761770482779,2.72,196.03,195.8,3.25611902]
["bitfinex-derivatives","SOLF0:USTF0",1761770482981,2.72,196.01,195.9,3.25611902]
["bitfinex-derivatives","SOLF0:USTF0",1761770483171,2.72,195.99,195.9,3.25611902]
["bitfinex-derivatives","SOLF0:USTF0",1761770483369,2.72,195.97,195.9,3.25611902]
["bitfinex-derivatives","SOLF0:USTF0",1761770483568,2.72,195.95,195.9,3.25611902]
["bitfinex-derivatives","SOLF0:USTF0",1761770484375,2.72,195.95,195.92,0.0321912]
["bitfinex-derivatives","SOLF0:USTF0",1761770484879,2.72,195.95,195.8,3.25611902]
["bitfinex-derivatives","SOLF0:USTF0",1761770484880,2.72,195.93,195.81,3.25611902]
["bitfinex-derivatives","SOLF0:USTF0",1761770485071,2.72,195.91,195.81,3.25611902]
["bitfinex-derivatives","SOLF0:USTF0",1761770485273,2.72,195.89,195.81,3.25611902]
["bitfinex-derivatives","SOLF0:USTF0",1761770486073,2.72,195.89,195.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1761770486279,2.72,195.89,195.8,3.25611902]
["bitfinex-derivatives","SOLF0:USTF0",1761770486678,7.109336,195.88,195.8,3.25611902]
["bitfinex-derivatives","SOLF0:USTF0",1761770486983,2.72,195.88,195.8,3.25611902]
["bitfinex-derivatives","SOLF0:USTF0",1761770487880,2.72,195.88,195.77,3.25611902]
["bitfinex-derivatives","SOLF0:USTF0",1761770488485,2.72,195.88,195.78,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770488974,2.72,195.86,195.78,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770489175,2.72,195.86,195.74,130.83611902]
["bitfinex-derivatives","SOLF0:USTF0",1761770489377,3.25611902,195.89,195.75,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770489378,2.72,195.84,195.75,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770489882,2.72,195.84,195.74,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1761770490081,2.72,195.84,195.74,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1761770491676,2.72,195.82,195.74,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1761770494683,2.72,195.82,195.74,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770494893,2.72,195.82,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770495079,2.72,195.8,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770495690,2.72,195.77,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770495891,2.72,195.75,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770496587,5.97611902,195.75,195.59,3.25611902]
["bitfinex-derivatives","SOLF0:USTF0",1761770496887,5.97611902,195.75,195.6,17.9201]
["bitfinex-derivatives","SOLF0:USTF0",1761770496888,2.72,195.74,195.6,17.9201]
["bitfinex-derivatives","SOLF0:USTF0",1761770497084,2.72,195.74,195.6,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770497687,2.72,195.72,195.6,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770498390,0.03266032,195.69,195.6,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770498689,2.75266032,195.69,195.6,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770500283,2.57,195.68,195.6,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770503794,0.03266032,195.69,195.6,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770504687,0.03266032,195.69,195.6,21.80720073]
["bitfinex-derivatives","SOLF0:USTF0",1761770505089,0.03266032,195.69,195.6,26.40730073]
["bitfinex-derivatives","SOLF0:USTF0",1761770505291,0.03266032,195.69,195.6,21.80720073]
["bitfinex-derivatives","SOLF0:USTF0",1761770505492,0.03266032,195.69,195.6,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770507296,0.03266032,195.69,195.6,23.14221437]
["bitfinex-derivatives","SOLF0:USTF0",1761770508687,0.03266032,195.69,195.6,18.54211437]
["bitfinex-derivatives","SOLF0:USTF0",1761770509789,0.03266032,195.69,195.6,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770510088,2.60266032,195.69,195.6,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770517301,2.57,195.68,195.6,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770520600,2.57,195.68,195.57,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770520801,2.57,195.65,195.57,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770521098,2.57,195.65,195.56,0.88974113]
["bitfinex-derivatives","SOLF0:USTF0",1761770521099,2.57,195.59,195.48,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770521398,2.57,195.59,195.49,0.88993453]
["bitfinex-derivatives","SOLF0:USTF0",1761770523905,2.57,195.63,195.55,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770524103,2.57,195.63,195.52,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770524300,2.09043171,195.62,195.52,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770524503,2.57,195.63,195.55,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770524701,2.57,195.61,195.52,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770525007,2.57,195.61,195.54,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770527406,6.21747015,195.6,195.54,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770527698,2.57,195.6,195.54,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770527899,2.57,195.64,195.58,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770528106,2.57,195.63,195.58,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770528806,6.344901,195.7,195.6,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770528807,6.92254555,195.67,195.6,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770529108,3.64943444,195.66,195.6,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770530308,3.64943444,195.65,195.64,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770530504,2.68,195.72,195.64,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770530809,2.68,195.7,195.64,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770530999,10.69415633,195.69,195.64,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770531200,8.01738577,195.68,195.64,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770531502,3.65528326,195.67,195.64,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770531702,2.68,195.69,195.64,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770531703,3.65528326,195.66,195.64,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770531907,3.65528326,195.65,195.64,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770532104,2.68,195.69,195.64,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770532303,8.02460818,195.68,195.66,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770532501,3.65858791,195.67,195.66,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770532901,3.65858791,195.68,195.66,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770533202,3.65858791,195.67,195.66,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770533405,6.344901,195.75,195.66,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770533607,10.67428812,195.74,195.7,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770533815,8.03428812,195.73,195.7,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770534110,8.03428812,195.72,195.7,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770534301,8.03428812,195.71,195.7,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770537007,8.03428812,195.71,195.68,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770537216,10.67428812,195.7,195.68,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770537516,8.03428812,195.69,195.66,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770537708,2.64,195.7,195.54,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1761770537709,8.03428812,195.68,195.64,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770537910,8.04583113,195.67,195.58,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761770538128,8.04619165,195.66,195.6,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770538407,10.68619165,195.65,195.6,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770538608,2.64,195.63,195.58,15.05043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770538811,2.64,195.63,195.49,0.88993453]
["bitfinex-derivatives","SOLF0:USTF0",1761770538812,2.64,195.61,195.53,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770539004,8.04619165,195.6,195.53,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770539204,8.05091585,195.59,195.53,2.09043171]
["bitfinex-derivatives","SOLF0:USTF0",1761770539404,3.6645202,195.58,195.49,14.69851182]
["bitfinex-derivatives","SOLF0:USTF0",1761770539712,2.64,195.61,195.49,14.69851182]
["bitfinex-derivatives","SOLF0:USTF0",1761770539713,3.6645202,195.57,195.49,14.69851182]
["bitfinex-derivatives","SOLF0:USTF0",1761770539915,3.6645202,195.56,195.49,14.69851182]
["bitfinex-derivatives","SOLF0:USTF0",1761770540113,2.64,195.61,195.49,9.46993453]
["bitfinex-derivatives","SOLF0:USTF0",1761770540313,0.03234283,195.55,195.49,9.46993453]
["bitfinex-derivatives","SOLF0:USTF0",1761770541423,0.03234283,195.55,195.49,0.88993453]
["bitfinex-derivatives","SOLF0:USTF0",1761770541715,3.68231594,195.54,195.49,0.88993453]
["bitfinex-derivatives","SOLF0:USTF0",1761770541915,0.03234283,195.55,195.49,0.88993453]
["bitfinex-derivatives","SOLF0:USTF0",1761770542108,3.68243807,195.54,195.49,0.88993453]
["bitfinex-derivatives","SOLF0:USTF0",1761770542304,0.03234283,195.55,195.49,0.88993453]
["bitfinex-derivatives","SOLF0:USTF0",1761770542715,3.68195146,195.54,195.49,0.88993453]
["bitfinex-derivatives","SOLF0:USTF0",1761770542928,0.03234283,195.55,195.49,0.88993453]
["bitfinex-derivatives","SOLF0:USTF0",1761770543108,3.68201252,195.54,195.49,0.88993453]
["bitfinex-derivatives","SOLF0:USTF0",1761770543309,0.03234283,195.55,195.49,0.88993453]
["bitfinex-derivatives","SOLF0:USTF0",1761770547319,0.03234283,195.55,195.49,5.49263453]
["bitfinex-derivatives","SOLF0:USTF0",1761770548621,0.03234283,195.55,195.49,0.88993453]
["bitfinex-derivatives","SOLF0:USTF0",1761770549316,3.74269875,195.61,195.53,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761770549622,2.62,195.65,195.53,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761770549916,3.74248678,195.64,195.53,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761770550218,3.74248678,195.63,195.53,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761770550422,3.74248678,195.62,195.53,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761770550611,2.62,195.65,195.53,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761770550808,3.74301307,195.64,195.53,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761770551019,3.74301307,195.63,195.53,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761770551218,2.62,195.65,195.53,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761770551219,3.74301307,195.62,195.53,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761770551412,2.62,195.64,195.53,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761770551612,3.74384047,195.63,195.51,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761770551816,6.36384047,195.62,195.51,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761770552019,3.74384047,195.61,195.51,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761770552319,3.74384047,195.61,195.52,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1761770554919,3.74384047,195.61,195.53,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761770555128,2.62,195.62,195.53,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761770555424,2.62,195.62,195.49,54.88993453]
["bitfinex-derivatives","SOLF0:USTF0",1761770555926,2.62,195.62,195.54,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1761770556121,2.62,195.62,195.55,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770556520,7.84857729,195.66,195.55,17.9213]
["bitfinex-derivatives","SOLF0:USTF0",1761770556722,3.74602085,195.65,195.55,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770557022,2.62,195.7,195.55,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770557222,3.74516556,195.69,195.55,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770557422,3.74516556,195.68,195.55,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770557623,3.74516556,195.67,195.59,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761770557825,3.74516556,195.66,195.59,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761770558126,2.62,195.7,195.59,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761770558327,3.74487542,195.69,195.59,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761770558523,3.74487542,195.68,195.59,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761770558820,3.74487542,195.67,195.6,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761770559023,2.62,195.7,195.6,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761770559328,3.74436048,195.69,195.6,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761770559528,3.74436048,195.68,195.6,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761770559715,3.74436048,195.67,195.6,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761770559917,4.70975439,195.7,195.6,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761770560120,3.743955,195.69,195.61,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761770560321,4.70975439,195.7,195.61,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761770560322,3.743955,195.68,195.62,2.08975439]
["bitfinex-derivatives","SOLF0:USTF0",1761770560522,4.70975439,195.7,195.62,2.08975439]
["bitfinex-derivatives","SOLF0:USTF0",1761770560830,3.74332299,195.69,195.62,6.68945439]
["bitfinex-derivatives","SOLF0:USTF0",1761770561032,3.74332299,195.68,195.62,6.68945439]
["bitfinex-derivatives","SOLF0:USTF0",1761770561327,2.62,195.7,195.62,6.68945439]
["bitfinex-derivatives","SOLF0:USTF0",1761770561529,2.08975439,195.72,195.63,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761770561825,3.742384,195.71,195.64,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770565233,3.742384,195.71,195.66,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1761770565622,6.552384,195.71,195.66,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1761770565826,2.81,195.71,195.66,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1761770566031,2.81,195.74,195.66,0.03227412]
["bitfinex-derivatives","SOLF0:USTF0",1761770566234,3.73895125,195.73,195.66,2.12202851]
["bitfinex-derivatives","SOLF0:USTF0",1761770566836,3.73895125,195.73,195.66,2.08975439]
["bitfinex-derivatives","SOLF0:USTF0",1761770567135,4.89975439,195.78,195.68,2.08975439]
["bitfinex-derivatives","SOLF0:USTF0",1761770567434,6.54796121,195.77,195.65,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770567622,3.73796121,195.76,195.65,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770568027,3.73796121,195.76,195.67,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761770569735,2.81,195.75,195.64,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770569934,2.81,195.73,195.64,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770576033,2.81,195.71,195.64,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770578241,2.81,195.69,195.64,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770581341,2.81,195.76,195.64,16.58280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770581538,2.81,195.74,195.64,16.58280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770581738,2.81,195.72,195.64,16.58280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770581936,2.81,195.72,195.64,21.18220538]
["bitfinex-derivatives","SOLF0:USTF0",1761770582242,2.81,195.75,195.64,16.58280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770582438,2.81,195.73,195.64,16.58280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770582838,2.81,195.73,195.64,21.18210538]
["bitfinex-derivatives","SOLF0:USTF0",1761770583039,2.81,195.73,195.64,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770583241,2.81,195.71,195.64,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770583441,2.81,195.69,195.64,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761770583844,2.81,195.69,195.59,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761770584047,2.81,195.67,195.59,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761770588447,2.81,195.66,195.59,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761770589340,2.81,195.66,195.61,0.03246928]
["bitfinex-derivatives","SOLF0:USTF0",1761770590443,2.58,195.72,195.61,0.03246928]
["bitfinex-derivatives","SOLF0:USTF0",1761770590748,6.32178626,195.71,195.61,3.29527466]
["bitfinex-derivatives","SOLF0:USTF0",1761770590952,3.74178626,195.7,195.61,3.29527466]
["bitfinex-derivatives","SOLF0:USTF0",1761770591347,3.74178626,195.7,195.61,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770592050,3.74178626,195.7,195.64,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761770592451,3.74178626,195.69,195.65,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770592654,2.58,195.71,195.65,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770592854,3.74391349,195.7,195.65,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770593041,3.74391349,195.69,195.65,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770593246,2.58,195.71,195.65,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770593444,6.50416184,195.7,195.65,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770593647,3.74416184,195.69,195.65,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770593855,3.74416184,195.68,195.65,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770594057,2.76,195.7,195.65,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770594257,3.74580556,195.69,195.65,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770594451,2.76,195.7,195.65,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770594658,3.74671199,195.69,195.65,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770594859,2.76,195.7,195.65,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770595157,3.74671199,195.69,195.65,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770595357,3.74703539,195.68,195.65,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770595555,2.76,195.7,195.65,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770595756,3.7474581,195.69,195.65,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770595957,2.76,195.7,195.65,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770596146,3.7473785,195.69,195.65,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770596347,2.76,195.75,195.66,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1761770596552,8.15602692,195.74,195.68,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770596757,6.50809107,195.73,195.68,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770596952,3.74809107,195.72,195.68,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770597148,3.74809107,195.71,195.68,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770597459,3.74809107,195.7,195.69,0.03261289]
["bitfinex-derivatives","SOLF0:USTF0",1761770597759,6.50809107,195.7,195.69,0.03261289]
["bitfinex-derivatives","SOLF0:USTF0",1761770599159,3.74809107,195.7,195.69,0.03261289]
["bitfinex-derivatives","SOLF0:USTF0",1761770602259,6.50809107,195.7,195.69,0.03261289]
["bitfinex-derivatives","SOLF0:USTF0",1761770604659,3.74809107,195.7,195.69,0.03261289]
["bitfinex-derivatives","SOLF0:USTF0",1761770606664,6.50809107,195.7,195.69,0.03261289]
["bitfinex-derivatives","SOLF0:USTF0",1761770608862,3.74809107,195.7,195.69,0.03261289]
["bitfinex-derivatives","SOLF0:USTF0",1761770611665,2.76,195.73,195.69,0.03261289]
["bitfinex-derivatives","SOLF0:USTF0",1761770611963,2.76,195.71,195.69,0.03261289]
["bitfinex-derivatives","SOLF0:USTF0",1761770612563,3.74655353,195.7,195.69,0.03261289]
["bitfinex-derivatives","SOLF0:USTF0",1761770612762,268.12505788,195.9,195.69,0.03261289]
["bitfinex-derivatives","SOLF0:USTF0",1761770612763,6.34942902,195.79,195.69,0.03261289]
["bitfinex-derivatives","SOLF0:USTF0",1761770612964,9.5173515,195.81,195.72,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770612965,2.76,195.77,195.72,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770613158,2.76,195.75,195.72,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770613362,3.74586164,195.74,195.72,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770613673,2.76,195.75,195.72,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770613969,3.7451637,195.74,195.72,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770614165,3.7451637,195.73,195.72,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770614568,2.76,195.79,195.72,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770614767,4.44561448,195.78,195.72,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770614966,4.44561448,195.78,195.72,7.86030538]
["bitfinex-derivatives","SOLF0:USTF0",1761770615266,2.76,195.79,195.72,7.86030538]
["bitfinex-derivatives","SOLF0:USTF0",1761770615472,2.76,195.79,195.72,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770615868,2.76,195.79,195.67,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1761770616068,2.76,195.79,195.72,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770617669,3.26280538,195.86,195.72,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770617670,2.76,195.84,195.76,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770617869,2.76,195.82,195.76,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761770618568,4.65487492,195.81,195.76,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761770618768,2.76,195.8,195.76,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761770626276,2.76,195.8,195.63,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1761770626483,2.73,195.78,195.65,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770626781,2.73,195.76,195.65,57.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770626983,2.73,195.76,195.65,3.26280538]
["bitfinex-derivatives","SOLF0:USTF0",1761770627378,2.73,195.76,195.67,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1761770627575,2.73,195.76,195.64,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761770627775,2.73,195.74,195.64,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761770628679,2.73,195.72,195.64,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761770629277,2.73,195.71,195.64,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761770629680,2.73,195.71,195.6,129.80926938]
["bitfinex-derivatives","SOLF0:USTF0",1761770629881,2.73,195.71,195.61,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761770632286,2.73,195.71,195.64,0.03274156]
["bitfinex-derivatives","SOLF0:USTF0",1761770634389,3.7410403,195.7,195.64,0.03274156]
["bitfinex-derivatives","SOLF0:USTF0",1761770635689,2.73,195.71,195.64,0.03274156]
["bitfinex-derivatives","SOLF0:USTF0",1761770635992,3.74188802,195.7,195.64,0.03274156]
["bitfinex-derivatives","SOLF0:USTF0",1761770636291,6.47188802,195.7,195.64,0.03274156]
["bitfinex-derivatives","SOLF0:USTF0",1761770636492,2.73,195.69,195.64,0.03274156]
["bitfinex-derivatives","SOLF0:USTF0",1761770637782,2.08926938,195.75,195.64,0.03274156]
["bitfinex-derivatives","SOLF0:USTF0",1761770638086,2.73,195.73,195.64,0.03274156]
["bitfinex-derivatives","SOLF0:USTF0",1761770638292,2.73,195.71,195.64,0.03274156]
["bitfinex-derivatives","SOLF0:USTF0",1761770638483,11.1337784,195.7,195.64,0.03274156]
["bitfinex-derivatives","SOLF0:USTF0",1761770638687,2.73,195.69,195.64,0.03274156]
["bitfinex-derivatives","SOLF0:USTF0",1761770641790,2.73,195.67,195.64,0.03274156]
["bitfinex-derivatives","SOLF0:USTF0",1761770642092,2.73,195.65,195.64,0.03274156]
["bitfinex-derivatives","SOLF0:USTF0",1761770642688,2.73,195.65,195.6,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761770643795,2.73,195.63,195.6,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761770644299,9.5173515,195.75,195.6,15.34926938]
["bitfinex-derivatives","SOLF0:USTF0",1761770644300,2.73,195.67,195.6,15.34926938]
["bitfinex-derivatives","SOLF0:USTF0",1761770645199,2.73,195.67,195.6,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761770645497,12.689802,195.82,195.6,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761770645498,2.73,195.65,195.6,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761770649505,2.73,195.63,195.6,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761770653007,2.66,195.61,195.6,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761770657207,2.66,195.64,195.6,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761770659106,2.66,195.62,195.6,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761770660210,2.66,195.6,195.34,19.05901529]
["bitfinex-derivatives","SOLF0:USTF0",1761770660508,2.66,195.52,195.42,2.08926938]
["bitfinex-derivatives","SOLF0:USTF0",1761770661613,2.66,195.52,195.43,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761770664207,2.08926938,195.5,195.43,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761770664415,2.66,195.49,195.43,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761770668224,2.66,195.48,195.44,0.03287675]
["bitfinex-derivatives","SOLF0:USTF0",1761770669431,2.66,195.46,195.44,0.03287675]
["bitfinex-derivatives","SOLF0:USTF0",1761770671720,2.66,195.45,195.44,0.03287675]
["bitfinex-derivatives","SOLF0:USTF0",1761770674115,2.66,195.46,195.44,0.03287675]
["bitfinex-derivatives","SOLF0:USTF0",1761770674616,2.66,195.45,195.44,0.03287675]
["bitfinex-derivatives","SOLF0:USTF0",1761770675429,2.66,195.48,195.44,0.03287675]
["bitfinex-derivatives","SOLF0:USTF0",1761770675724,2.66,195.47,195.44,0.03287675]
["bitfinex-derivatives","SOLF0:USTF0",1761770678725,7.2521037,195.47,195.44,0.03287675]
["bitfinex-derivatives","SOLF0:USTF0",1761770678923,2.08926938,195.52,195.44,0.03287675]
["bitfinex-derivatives","SOLF0:USTF0",1761770679121,2.66,195.5,195.44,0.03287675]
["bitfinex-derivatives","SOLF0:USTF0",1761770679325,2.66,195.49,195.44,0.03287675]
["bitfinex-derivatives","SOLF0:USTF0",1761770679623,2.66,195.48,195.44,0.03287675]
["bitfinex-derivatives","SOLF0:USTF0",1761770684627,2.08926938,195.54,195.44,0.03287675]
["bitfinex-derivatives","SOLF0:USTF0",1761770684628,4.59614891,195.51,195.44,0.03287675]
["bitfinex-derivatives","SOLF0:USTF0",1761770684832,2.57,195.52,195.44,13.27287675]
["bitfinex-derivatives","SOLF0:USTF0",1761770685034,2.57,195.5,195.44,13.27287675]
["bitfinex-derivatives","SOLF0:USTF0",1761770685534,2.57,195.5,195.47,2.08926938]
["bitfinex-derivatives","SOLF0:USTF0",1761770686132,2.57,195.53,195.47,2.08926938]
["bitfinex-derivatives","SOLF0:USTF0",1761770686722,7.16776483,195.53,195.47,2.08926938]
["bitfinex-derivatives","SOLF0:USTF0",1761770686935,2.57,195.51,195.47,2.08926938]
["bitfinex-derivatives","SOLF0:USTF0",1761770687231,2.57,195.54,195.47,2.08926938]
["bitfinex-derivatives","SOLF0:USTF0",1761770687433,6.27130078,195.53,195.47,2.08926938]
["bitfinex-derivatives","SOLF0:USTF0",1761770687635,7.17110374,195.52,195.49,2.08926938]
["bitfinex-derivatives","SOLF0:USTF0",1761770687830,2.57,195.52,195.49,2.08926938]
["bitfinex-derivatives","SOLF0:USTF0",1761770689334,2.57,195.51,195.49,2.08926938]
["bitfinex-derivatives","SOLF0:USTF0",1761770690134,2.57,195.53,195.49,2.08926938]
["bitfinex-derivatives","SOLF0:USTF0",1761770690338,6.27591632,195.52,195.49,2.08926938]
["bitfinex-derivatives","SOLF0:USTF0",1761770690536,2.57,195.52,195.47,2.08926938]
["bitfinex-derivatives","SOLF0:USTF0",1761770691437,2.57,195.52,195.45,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761770691635,7.17677836,195.52,195.45,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761770691837,2.57,195.52,195.45,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761770694244,3.71288369,195.51,195.45,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761770694845,2.57,195.55,195.46,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761770695046,8.31761556,195.54,195.46,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761770695242,8.31761556,195.53,195.46,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761770695445,2.57,195.55,195.47,3.27012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770695446,3.71278793,195.52,195.47,3.27012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770695643,2.57,195.55,195.47,3.27012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770695844,10.89131398,195.54,195.47,3.27012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770696048,8.32131398,195.53,195.47,3.27012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770696249,2.57,195.54,195.47,3.27012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770696542,2.57,195.52,195.47,3.27012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770696843,2.57,195.51,195.47,3.27012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770697046,2.57,195.56,195.47,3.27012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770697248,2.57,195.54,195.47,3.27012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770697444,3.71602176,195.53,195.47,3.27012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770699052,3.71602176,195.53,195.46,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761770699252,3.71602176,195.53,195.47,3.27012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770700252,8.33255626,195.52,195.47,3.27012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770700454,2.57,195.54,195.47,3.27012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770700654,8.33002987,195.53,195.47,3.27012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770700847,8.33002987,195.52,195.47,3.27012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770701048,2.57,195.52,195.47,3.27012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770701249,3.71530405,195.51,195.47,3.27012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770701549,2.57,195.52,195.4,57.27012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770701759,2.57,195.5,195.48,0.03258963]
["bitfinex-derivatives","SOLF0:USTF0",1761770701950,10.90412965,195.49,195.48,0.03258963]
["bitfinex-derivatives","SOLF0:USTF0",1761770702546,2.57,195.48,195.4,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770702748,2.57,195.46,195.4,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770703049,2.57,195.44,195.4,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770704450,6.2942199,195.43,195.37,0.89059501]
["bitfinex-derivatives","SOLF0:USTF0",1761770704649,6.2942199,195.43,195.37,14.11059501]
["bitfinex-derivatives","SOLF0:USTF0",1761770704650,3.72434339,195.42,195.37,14.11059501]
["bitfinex-derivatives","SOLF0:USTF0",1761770704851,2.57,195.43,195.37,14.11059501]
["bitfinex-derivatives","SOLF0:USTF0",1761770705053,3.72452863,195.42,195.37,14.11059501]
["bitfinex-derivatives","SOLF0:USTF0",1761770705349,2.57,195.48,195.37,14.11059501]
["bitfinex-derivatives","SOLF0:USTF0",1761770705548,8.35744141,195.47,195.37,14.11059501]
["bitfinex-derivatives","SOLF0:USTF0",1761770705748,8.35744141,195.46,195.37,14.11059501]
["bitfinex-derivatives","SOLF0:USTF0",1761770705948,8.35744141,195.45,195.38,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1761770706251,2.57,195.43,195.37,14.11059501]
["bitfinex-derivatives","SOLF0:USTF0",1761770706447,2.57,195.41,195.37,14.11059501]
["bitfinex-derivatives","SOLF0:USTF0",1761770707154,2.57,195.41,195.34,14.37025918]
["bitfinex-derivatives","SOLF0:USTF0",1761770707155,2.57,195.39,195.35,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770707348,2.57,195.37,195.35,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770707853,2.57,195.41,195.35,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770708157,10.90953374,195.4,195.35,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770708457,2.57,195.4,195.35,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770709554,7.19873402,195.44,195.35,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770709747,8.33453417,195.43,195.35,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770709951,3.70580015,195.42,195.35,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770710152,2.57,195.46,195.35,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770710356,11.05375814,195.45,195.36,0.03231845]
["bitfinex-derivatives","SOLF0:USTF0",1761770710556,8.33375814,195.44,195.36,0.03231845]
["bitfinex-derivatives","SOLF0:USTF0",1761770710856,6.42555533,195.43,195.36,4.63821845]
["bitfinex-derivatives","SOLF0:USTF0",1761770711046,2.72,195.43,195.36,4.63821845]
["bitfinex-derivatives","SOLF0:USTF0",1761770711251,2.72,195.47,195.35,16.49012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770711446,8.33212781,195.46,195.35,16.49012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770711652,3.70485527,195.45,195.35,16.49012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770711853,3.70485527,195.44,195.35,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770712054,2.72,195.47,195.35,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770712353,8.33199617,195.46,195.35,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770712558,3.70472976,195.45,195.35,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770712759,3.70472976,195.44,195.35,16.49012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770712961,2.72,195.47,195.39,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761770713155,8.33164721,195.46,195.39,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761770713356,3.70464714,195.45,195.35,70.49012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770713561,3.70459535,195.44,195.35,70.49012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770713759,2.8,195.46,195.38,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1761770713961,3.70453365,195.45,195.38,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1761770715160,2.8,195.46,195.39,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761770715661,2.8,195.46,195.4,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1761770715867,2.8,195.5,195.41,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770716165,8.33096347,195.49,195.42,16.49012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770716359,6.50434626,195.48,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770716660,2.8,195.48,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770717066,6.5043366,195.47,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770717262,2.8,195.45,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770718362,2.8,195.44,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770718864,6.5054293,195.44,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770719362,11.13362661,195.44,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770720065,6.5054293,195.44,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770720952,3.7054293,195.44,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770721156,9.5173515,195.53,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770721157,2.8,195.47,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770721353,2.8,195.45,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770721558,3.7054293,195.44,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770721765,6.5054293,195.44,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770721975,3.7054293,195.44,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770722167,6.5054293,195.44,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770725268,3.7054293,195.44,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770725673,6.5054293,195.45,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770725876,3.7054293,195.44,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770728171,6.50316649,195.44,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770728376,2.8,195.44,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770732578,11.11015241,195.44,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770732977,6.50319622,195.44,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770733372,3.70319622,195.44,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770734070,2.8,195.45,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770734471,6.50383155,195.44,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770735386,6.50413989,195.44,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770736782,11.11216068,195.44,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770739190,8.31216068,195.44,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770739892,11.11216068,195.44,195.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761770742093,11.11216068,195.44,195.36,4.16069538]
["bitfinex-derivatives","SOLF0:USTF0",1761770742287,2.58,195.42,195.36,17.36069538]
["bitfinex-derivatives","SOLF0:USTF0",1761770742488,2.58,195.4,195.36,17.36069538]
["bitfinex-derivatives","SOLF0:USTF0",1761770742692,6.28413989,195.39,195.36,17.36069538]
["bitfinex-derivatives","SOLF0:USTF0",1761770742987,2.58,195.39,195.36,17.36069538]
["bitfinex-derivatives","SOLF0:USTF0",1761770743296,6.29050785,195.38,195.36,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761770743491,2.58,195.41,195.36,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761770743691,8.32602887,195.4,195.36,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761770743891,3.7105078,195.39,195.36,16.47012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770744092,2.58,195.44,195.36,16.47012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770744292,8.32520402,195.43,195.36,16.47012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770744487,8.32520402,195.42,195.36,16.47012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770744687,10.90520402,195.41,195.36,16.47012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770744888,2.58,195.39,195.36,16.47012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770745093,3.71014761,195.38,195.36,16.47012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770745296,2.58,195.42,195.36,16.47012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770745488,2.58,195.4,195.36,16.47012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770745690,2.58,195.38,195.36,16.47012316]
["bitfinex-derivatives","SOLF0:USTF0",1761770745996,2.58,195.38,195.34,22.96385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770746297,2.58,195.38,195.37,0.03272251]
["bitfinex-derivatives","SOLF0:USTF0",1761770746493,6.29317002,195.38,195.37,0.03272251]
["bitfinex-derivatives","SOLF0:USTF0",1761770746693,10.91216513,195.38,195.37,0.03272251]
["bitfinex-derivatives","SOLF0:USTF0",1761770751391,10.91216513,195.38,195.34,22.96385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770751392,2.58,195.37,195.34,22.96385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770751587,2.58,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770751892,10.91216513,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770753195,2.58,195.39,195.34,11.86044184]
["bitfinex-derivatives","SOLF0:USTF0",1761770753401,7.16745881,195.41,195.36,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770753595,4.58745881,195.4,195.36,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770753795,2.58,195.41,195.36,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770753796,4.58745881,195.39,195.36,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770753989,2.58,195.41,195.36,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770754895,2.58,195.4,195.36,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770755096,7.16700182,195.4,195.36,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770755400,2.58,195.45,195.36,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770755600,0.0329366,195.4,195.36,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770756902,2.6129366,195.4,195.36,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770757400,7.19888813,195.4,195.36,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770757602,2.6129366,195.4,195.36,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770758800,2.58,195.39,195.36,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770758997,2.6129366,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770759202,2.6129366,195.4,195.36,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770760606,0.0329366,195.4,195.38,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770761106,4.58567257,195.45,195.38,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770761304,4.58567257,195.44,195.43,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770761504,4.58567257,195.45,195.43,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770761694,4.58567257,195.44,195.43,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770762701,2.58,195.53,195.43,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770762903,4.58565064,195.52,195.48,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770763218,7.16565064,195.52,195.48,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770763415,4.58565064,195.51,195.48,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770763712,2.58,195.58,195.48,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770763913,2.58,195.56,195.5,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770764118,2.58,195.54,195.5,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770764310,7.16320268,195.54,195.5,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770764512,4.58101333,195.53,195.5,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770764706,4.58119577,195.52,195.47,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770764916,2.58,195.5,195.47,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770765112,7.16119577,195.5,195.47,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770765310,2.58,195.5,195.47,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770766319,2.58,195.5,195.47,13.19324412]
["bitfinex-derivatives","SOLF0:USTF0",1761770766506,2.58,195.49,195.47,13.19324412]
["bitfinex-derivatives","SOLF0:USTF0",1761770769019,2.58,195.49,195.47,0.03324412]
["bitfinex-derivatives","SOLF0:USTF0",1761770769020,2.58,195.48,195.47,0.03324412]
["bitfinex-derivatives","SOLF0:USTF0",1761770769211,7.1610656,195.48,195.47,0.03324412]
["bitfinex-derivatives","SOLF0:USTF0",1761770771220,4.5810656,195.48,195.47,0.03324412]
["bitfinex-derivatives","SOLF0:USTF0",1761770771517,7.2410656,195.48,195.47,0.03324412]
["bitfinex-derivatives","SOLF0:USTF0",1761770776721,2.66,195.48,195.47,0.03324412]
["bitfinex-derivatives","SOLF0:USTF0",1761770777922,7.2410656,195.48,195.47,0.03324412]
["bitfinex-derivatives","SOLF0:USTF0",1761770780624,7.2410656,195.48,195.4,6.70158266]
["bitfinex-derivatives","SOLF0:USTF0",1761770780625,2.78,195.47,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770780818,4.87658266,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770781217,2.78,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770781622,2.09658266,195.43,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770781930,2.78,195.44,195.34,11.86044184]
["bitfinex-derivatives","SOLF0:USTF0",1761770782225,4.57999703,195.43,195.35,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770782421,2.78,195.44,195.35,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770785026,2.78,195.47,195.35,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770785228,4.5940582,195.46,195.35,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770785631,4.5940582,195.46,195.38,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770785821,2.78,195.47,195.38,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770786121,0.03253694,195.42,195.38,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770789029,0.03253694,195.42,195.39,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761770789229,0.03253694,195.42,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770789525,0.03253694,195.42,195.41,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770791624,2.78,195.47,195.41,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770792431,2.78,195.47,195.43,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770794034,2.78,195.47,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770794229,7.37513911,195.46,195.43,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770794430,2.78,195.46,195.43,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770795127,2.78,195.51,195.43,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770795328,2.78,195.49,195.43,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770795627,2.78,195.47,195.43,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770795828,4.59617718,195.46,195.43,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770796024,4.59617718,195.46,195.45,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770796232,2.78,195.52,195.45,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770796424,2.78,195.5,195.47,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770796628,7.37692213,195.49,195.45,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770796827,2.78,195.47,195.45,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770797032,2.78,195.54,195.45,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770797227,2.78,195.52,195.45,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770797428,7.37898107,195.51,195.45,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770797624,2.78,195.49,195.45,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770797830,7.37898107,195.48,195.45,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770798039,2.78,195.48,195.45,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770798738,2.78,195.48,195.42,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761770798940,2.78,195.48,195.46,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770799233,2.78,195.54,195.46,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770799430,2.78,195.52,195.46,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770799631,2.78,195.5,195.46,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770799829,7.3812459,195.49,195.46,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770800032,2.78,195.47,195.44,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770800237,2.78,195.47,195.42,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770802043,2.78,195.47,195.41,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761770802044,2.78,195.47,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770802233,4.60420024,195.46,195.42,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770802538,2.81,195.45,195.42,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770802732,2.09658266,195.51,195.4,15.27658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770802733,7.41471404,195.44,195.4,15.27658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770802939,2.81,195.44,195.4,15.27658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770804633,2.81,195.42,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770806842,2.81,195.47,195.4,15.27658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770807134,2.81,195.45,195.4,15.27658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770807342,2.81,195.43,195.4,15.27658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770808436,4.60829504,195.42,195.4,15.27658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770808636,7.41829504,195.42,195.4,15.27658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770808836,2.81,195.42,195.4,15.27658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770809037,2.81,195.42,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770811036,2.81,195.47,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770811240,7.41987441,195.46,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770811440,4.60987441,195.45,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770811642,7.41987441,195.44,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770811842,4.60987441,195.43,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770812044,7.41987441,195.42,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770812239,2.81,195.42,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770812849,2.81,195.48,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770813041,7.41931765,195.47,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770813242,7.41931765,195.46,195.41,2.09658266]
["bitfinex-derivatives","SOLF0:USTF0",1761770813442,4.60931765,195.45,195.4,17.785]
["bitfinex-derivatives","SOLF0:USTF0",1761770813641,4.60931765,195.44,195.4,17.785]
["bitfinex-derivatives","SOLF0:USTF0",1761770813845,4.60931765,195.43,195.4,17.785]
["bitfinex-derivatives","SOLF0:USTF0",1761770814044,2.81,195.46,195.4,17.785]
["bitfinex-derivatives","SOLF0:USTF0",1761770814246,4.60950797,195.45,195.4,17.785]
["bitfinex-derivatives","SOLF0:USTF0",1761770814447,4.60950797,195.44,195.4,17.785]
["bitfinex-derivatives","SOLF0:USTF0",1761770814645,4.60950797,195.43,195.4,17.785]
["bitfinex-derivatives","SOLF0:USTF0",1761770814846,2.81,195.46,195.4,17.785]
["bitfinex-derivatives","SOLF0:USTF0",1761770815043,7.41937776,195.45,195.4,17.785]
["bitfinex-derivatives","SOLF0:USTF0",1761770815244,4.60937776,195.44,195.4,17.785]
["bitfinex-derivatives","SOLF0:USTF0",1761770815445,2.81,195.45,195.4,17.785]
["bitfinex-derivatives","SOLF0:USTF0",1761770815651,4.60944844,195.44,195.4,17.785]
["bitfinex-derivatives","SOLF0:USTF0",1761770815842,2.81,195.45,195.4,17.785]
["bitfinex-derivatives","SOLF0:USTF0",1761770816043,4.60944791,195.44,195.4,17.785]
["bitfinex-derivatives","SOLF0:USTF0",1761770816253,2.81,195.5,195.4,17.785]
["bitfinex-derivatives","SOLF0:USTF0",1761770816551,2.81,195.48,195.4,17.785]
["bitfinex-derivatives","SOLF0:USTF0",1761770816751,2.81,195.46,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770817049,11.05192716,195.45,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770817237,8.24192716,195.44,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770817443,3.63240755,195.43,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770817646,2.81,195.47,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770817845,2.81,195.45,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770818044,8.24224519,195.44,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770818252,3.6324784,195.43,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770818454,2.81,195.45,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770818652,8.25653452,195.44,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770818849,3.64700588,195.43,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770819052,2.81,195.45,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770819240,8.25638257,195.44,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770819447,3.64693684,195.43,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770819651,2.81,195.42,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770819858,2.81,195.49,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770820151,2.81,195.47,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770820346,2.81,195.45,195.4,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761770820548,2.81,195.43,195.36,3.27216254]
["bitfinex-derivatives","SOLF0:USTF0",1761770820756,2.81,195.41,195.37,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770821749,2.81,195.47,195.37,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770822051,2.81,195.45,195.37,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770822251,2.81,195.43,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770822448,2.81,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770822649,2.81,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770822849,2.81,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770823549,2.81,195.43,195.35,3.27216254]
["bitfinex-derivatives","SOLF0:USTF0",1761770823750,8.25544756,195.42,195.35,3.27216254]
["bitfinex-derivatives","SOLF0:USTF0",1761770823951,8.25544756,195.41,195.35,3.27216254]
["bitfinex-derivatives","SOLF0:USTF0",1761770824153,8.25544756,195.4,195.35,3.27216254]
["bitfinex-derivatives","SOLF0:USTF0",1761770824354,2.81,195.43,195.35,3.27216254]
["bitfinex-derivatives","SOLF0:USTF0",1761770824552,8.25398882,195.42,195.35,3.27216254]
["bitfinex-derivatives","SOLF0:USTF0",1761770824752,3.64583706,195.41,195.35,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1761770824953,2.81,195.43,195.35,7.87836254]
["bitfinex-derivatives","SOLF0:USTF0",1761770825146,8.25377128,195.42,195.35,7.87836254]
["bitfinex-derivatives","SOLF0:USTF0",1761770825348,3.6457439,195.41,195.35,7.87836254]
["bitfinex-derivatives","SOLF0:USTF0",1761770825547,2.81,195.43,195.35,7.87836254]
["bitfinex-derivatives","SOLF0:USTF0",1761770825745,8.25386149,195.42,195.35,7.87836254]
["bitfinex-derivatives","SOLF0:USTF0",1761770826050,3.64578899,195.41,195.35,7.87836254]
["bitfinex-derivatives","SOLF0:USTF0",1761770826252,3.64652515,195.4,195.35,7.87836254]
["bitfinex-derivatives","SOLF0:USTF0",1761770826454,2.81,195.43,195.35,7.87836254]
["bitfinex-derivatives","SOLF0:USTF0",1761770826655,8.25544034,195.42,195.35,7.87836254]
["bitfinex-derivatives","SOLF0:USTF0",1761770826857,8.25544034,195.41,195.35,7.87836254]
["bitfinex-derivatives","SOLF0:USTF0",1761770827059,6.45652559,195.4,195.34,13.03602172]
["bitfinex-derivatives","SOLF0:USTF0",1761770827358,2.81,195.4,195.34,13.03602172]
["bitfinex-derivatives","SOLF0:USTF0",1761770828456,2.81,195.46,195.34,17.64242172]
["bitfinex-derivatives","SOLF0:USTF0",1761770828657,8.25574679,195.45,195.34,13.03602172]
["bitfinex-derivatives","SOLF0:USTF0",1761770828857,8.25574679,195.44,195.34,13.03602172]
["bitfinex-derivatives","SOLF0:USTF0",1761770829059,11.06574679,195.43,195.34,14.37025918]
["bitfinex-derivatives","SOLF0:USTF0",1761770829263,11.06574679,195.42,195.34,17.64242172]
["bitfinex-derivatives","SOLF0:USTF0",1761770829457,15.8622525,195.59,195.34,17.64242172]
["bitfinex-derivatives","SOLF0:USTF0",1761770829458,2.81,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770829653,2.81,195.38,195.35,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770831262,2.83,195.41,195.35,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770831463,11.08451646,195.4,195.35,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770831652,11.08451646,195.39,195.35,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770831857,3.64609383,195.38,195.35,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770832161,2.83,195.39,195.35,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770832358,3.64561412,195.38,195.35,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770832564,2.62,195.43,195.35,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770832860,8.25250265,195.42,195.35,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770833068,3.64522527,195.41,195.35,13.192694]
["bitfinex-derivatives","SOLF0:USTF0",1761770833367,2.62,195.43,195.35,13.192694]
["bitfinex-derivatives","SOLF0:USTF0",1761770833659,7.22679124,195.47,195.37,3.27216254]
["bitfinex-derivatives","SOLF0:USTF0",1761770833865,8.25157345,195.46,195.37,3.27216254]
["bitfinex-derivatives","SOLF0:USTF0",1761770834064,8.25157345,195.45,195.4,3.27216254]
["bitfinex-derivatives","SOLF0:USTF0",1761770834252,8.25157345,195.44,195.41,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761770834456,2.62,195.5,195.43,3.27216254]
["bitfinex-derivatives","SOLF0:USTF0",1761770834657,8.24938765,195.49,195.43,3.27216254]
["bitfinex-derivatives","SOLF0:USTF0",1761770834960,3.6440657,195.48,195.43,3.27216254]
["bitfinex-derivatives","SOLF0:USTF0",1761770835161,3.6440657,195.47,195.43,7.87636254]
["bitfinex-derivatives","SOLF0:USTF0",1761770835459,2.62,195.53,195.45,0.03226894]
["bitfinex-derivatives","SOLF0:USTF0",1761770835765,10.81975956,195.52,195.45,0.03226894]
["bitfinex-derivatives","SOLF0:USTF0",1761770836061,8.19975956,195.51,195.45,0.03226894]
["bitfinex-derivatives","SOLF0:USTF0",1761770836261,8.19975956,195.5,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770836461,3.71749388,195.49,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770836662,3.71749388,195.48,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770836863,3.71749388,195.47,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770837063,2.62,195.52,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770837265,3.7156531,195.51,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770837467,3.7156531,195.5,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770837658,3.7156531,195.49,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770837858,3.7156531,195.48,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770838061,2.62,195.52,195.43,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761770838258,3.71474549,195.51,195.43,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761770838453,3.71474549,195.5,195.42,17.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761770838658,3.71474549,195.49,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770838858,2.62,195.52,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770839154,3.7146834,195.51,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770839358,3.7146834,195.5,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770839662,3.7146834,195.49,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770839851,2.62,195.52,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770840059,2.62,195.5,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770840360,14.09965068,195.55,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770840361,6.33385218,195.49,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770840553,3.71385218,195.48,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770840754,3.71385218,195.47,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770840967,2.62,195.49,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770841161,3.71361934,195.48,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770841361,3.71361934,195.47,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770841568,2.62,195.49,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770841865,3.71339746,195.48,195.42,17.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761770842062,2.62,195.51,195.42,17.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761770842367,3.71289078,195.5,195.42,17.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761770842561,3.71289078,195.49,195.42,17.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761770842766,3.71289078,195.48,195.42,17.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761770842968,2.62,195.51,195.42,17.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761770843168,3.71289215,195.5,195.42,17.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761770843368,3.71289215,195.49,195.42,17.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761770843567,3.71289215,195.48,195.42,17.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761770843774,2.62,195.51,195.43,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761770844070,3.71253731,195.5,195.43,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761770844266,3.71253731,195.49,195.43,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761770844465,2.62,195.51,195.43,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761770844769,3.71217026,195.5,195.43,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761770844972,3.27216254,195.55,195.42,16.43216254]
["bitfinex-derivatives","SOLF0:USTF0",1761770844973,2.62,195.55,195.42,16.43216254]
["bitfinex-derivatives","SOLF0:USTF0",1761770845172,4.16239303,195.7,195.42,16.43216254]
["bitfinex-derivatives","SOLF0:USTF0",1761770845173,3.71188794,195.54,195.42,16.43216254]
["bitfinex-derivatives","SOLF0:USTF0",1761770845373,3.71188794,195.53,195.42,16.43216254]
["bitfinex-derivatives","SOLF0:USTF0",1761770845572,2.62,195.56,195.46,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761770845779,6.32993079,195.55,195.46,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761770845974,3.70993079,195.54,195.46,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761770846178,3.70993079,195.53,195.46,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761770846474,2.62,195.55,195.46,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761770846774,3.78260545,195.54,195.46,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761770846975,3.78260545,195.53,195.46,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761770847174,2.62,195.55,195.46,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761770847472,6.40125576,195.54,195.46,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761770847674,3.78125576,195.53,195.46,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761770848075,2.62,195.54,195.46,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761770848263,3.79647414,195.53,195.46,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761770848468,2.62,195.51,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770848775,3.79647414,195.5,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770849171,2.62,195.51,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770849564,3.79635907,195.5,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770849970,3.79635907,195.5,195.43,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761770850466,2.62,195.51,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770850668,3.79629972,195.5,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770851375,6.41629972,195.5,195.42,17.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761770851579,2.62,195.5,195.42,17.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761770851875,2.62,195.5,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770852080,2.62,195.53,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770852286,2.62,195.51,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770852485,2.62,195.51,195.44,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761770852683,3.79560573,195.5,195.44,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761770852876,3.79560573,195.5,195.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761770853079,3.79560573,195.5,195.39,57.27216254]
["bitfinex-derivatives","SOLF0:USTF0",1761770853080,2.62,195.48,195.36,3.27216254]
["bitfinex-derivatives","SOLF0:USTF0",1761770853288,6.41560573,195.47,195.36,57.27216254]
["bitfinex-derivatives","SOLF0:USTF0",1761770853478,2.62,195.47,195.37,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770854178,2.62,195.47,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761770854770,4.51146796,195.52,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761770854771,2.62,195.46,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761770855579,3.79685386,195.45,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770855782,3.79685386,195.45,195.38,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770855978,2.62,195.44,195.38,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770857483,2.62,195.42,195.38,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770860487,2.67,195.4,195.38,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770867089,2.67,195.4,195.37,0.03249498]
["bitfinex-derivatives","SOLF0:USTF0",1761770867384,2.67,195.38,195.37,0.00249498]
["bitfinex-derivatives","SOLF0:USTF0",1761770867588,6.46551938,195.38,195.37,0.00249498]
["bitfinex-derivatives","SOLF0:USTF0",1761770868483,2.67,195.38,195.37,0.00249498]
["bitfinex-derivatives","SOLF0:USTF0",1761770868987,2.67,195.42,195.37,0.00249498]
["bitfinex-derivatives","SOLF0:USTF0",1761770869189,2.67,195.4,195.37,0.00249498]
["bitfinex-derivatives","SOLF0:USTF0",1761770871385,7.18012153,195.43,195.37,0.00249498]
["bitfinex-derivatives","SOLF0:USTF0",1761770871587,2.67,195.46,195.37,0.00249498]
["bitfinex-derivatives","SOLF0:USTF0",1761770871787,3.79398923,195.45,195.37,0.00249498]
["bitfinex-derivatives","SOLF0:USTF0",1761770871986,3.79398923,195.44,195.37,0.00249498]
["bitfinex-derivatives","SOLF0:USTF0",1761770872189,3.79398923,195.43,195.37,0.00249498]
["bitfinex-derivatives","SOLF0:USTF0",1761770872387,2.67,195.46,195.36,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770872587,3.79383072,195.45,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770872784,3.79383072,195.44,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770872988,2.67,195.46,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770873185,6.46345978,195.45,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770873494,3.79345978,195.44,195.38,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770874084,2.67,195.43,195.38,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770874290,2.67,195.43,195.36,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770875089,2.67,195.41,195.36,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770875889,4.54062812,195.45,195.36,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770876090,3.79449176,195.44,195.37,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770876888,3.79449176,195.44,195.36,17.7459]
["bitfinex-derivatives","SOLF0:USTF0",1761770876889,2.67,195.43,195.39,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770880590,2.67,195.43,195.36,15.23456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770881493,4.54046242,195.47,195.41,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770881701,3.79409633,195.46,195.41,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770881899,3.79409633,195.45,195.41,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770882296,3.79409633,195.45,195.36,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770882297,6.46409633,195.45,195.39,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770882497,2.67,195.45,195.39,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770884699,2.67,195.45,195.36,17.7459]
["bitfinex-derivatives","SOLF0:USTF0",1761770884700,2.67,195.43,195.36,15.23456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770886002,2.67,195.41,195.36,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770886188,4.54222952,195.45,195.36,15.23456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770886189,2.67,195.45,195.36,15.23456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770886389,3.79576083,195.44,195.36,15.23456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770886701,3.79576083,195.44,195.36,19.84046237]
["bitfinex-derivatives","SOLF0:USTF0",1761770887100,6.46576083,195.44,195.39,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770887396,2.67,195.42,195.39,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770887589,2.67,195.42,195.36,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770888190,3.79653639,195.41,195.36,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770888398,2.67,195.4,195.36,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770888797,2.67,195.38,195.36,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770890399,271.2222525,195.59,195.36,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770890400,4.68456237,195.45,195.36,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770890704,3.79771794,195.44,195.36,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770890893,3.79771794,195.43,195.36,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770891096,2.59,195.45,195.36,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770891291,3.79891992,195.44,195.36,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770891503,3.79891992,195.43,195.36,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761770891704,2.59,195.45,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761770891906,3.7987951,195.44,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761770892105,3.7987951,195.43,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761770892306,2.59,195.45,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761770892506,3.80072522,195.44,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761770892700,3.80072522,195.43,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761770892901,2.59,195.45,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761770893097,3.80053939,195.44,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761770893304,3.80053939,195.43,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761770893505,2.59,195.45,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761770893709,3.80265048,195.44,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761770894008,2.66,195.49,195.41,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770894210,3.80238756,195.48,195.41,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770894404,3.80238756,195.47,195.41,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770894703,2.66,195.45,195.38,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770894904,3.80238756,195.44,195.38,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770895108,3.80487269,195.43,195.38,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770895309,2.66,195.45,195.38,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770895511,3.80481167,195.44,195.38,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770895711,2.66,195.45,195.38,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770896009,3.80475026,195.44,195.38,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770896199,3.80601059,195.43,195.38,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770896398,2.66,195.45,195.38,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770896601,3.80601099,195.44,195.38,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770896801,3.80601099,195.43,195.38,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770897001,2.66,195.45,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770897202,3.80601099,195.44,195.38,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770897406,3.80601099,195.43,195.38,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770897714,2.66,195.45,195.38,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770897916,3.80742467,195.44,195.39,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761770898211,3.80742467,195.43,195.39,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761770898407,2.66,195.48,195.39,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761770898609,11.02430662,195.47,195.39,6.69976237]
["bitfinex-derivatives","SOLF0:USTF0",1761770898806,8.36430662,195.46,195.39,6.69976237]
["bitfinex-derivatives","SOLF0:USTF0",1761770899006,3.80774326,195.45,195.39,6.69976237]
["bitfinex-derivatives","SOLF0:USTF0",1761770899207,3.80774326,195.44,195.39,6.69976237]
["bitfinex-derivatives","SOLF0:USTF0",1761770899510,3.80774326,195.43,195.38,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770899712,2.66,195.47,195.38,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770899907,3.80801313,195.46,195.38,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770900109,3.80801313,195.45,195.38,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770900309,3.80801313,195.44,195.38,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770900513,2.66,195.47,195.39,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761770900705,3.80804111,195.46,195.39,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761770900905,3.80804111,195.45,195.39,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761770901113,3.80804111,195.44,195.39,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761770901308,2.66,195.47,195.39,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761770901508,3.80773956,195.46,195.39,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761770901711,2.66,195.47,195.41,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770901712,3.80773956,195.45,195.41,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770901919,3.80773956,195.44,195.41,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770902116,2.66,195.47,195.41,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770902317,3.80742256,195.46,195.41,6.69936237]
["bitfinex-derivatives","SOLF0:USTF0",1761770902519,3.80742256,195.45,195.41,6.69936237]
["bitfinex-derivatives","SOLF0:USTF0",1761770902718,3.80742256,195.44,195.41,6.69936237]
["bitfinex-derivatives","SOLF0:USTF0",1761770902915,2.66,195.5,195.41,6.69936237]
["bitfinex-derivatives","SOLF0:USTF0",1761770903119,8.37863292,195.49,195.41,6.69936237]
["bitfinex-derivatives","SOLF0:USTF0",1761770903321,8.37863292,195.48,195.41,6.69936237]
["bitfinex-derivatives","SOLF0:USTF0",1761770903519,3.80732902,195.47,195.41,6.69936237]
["bitfinex-derivatives","SOLF0:USTF0",1761770903722,3.80732902,195.46,195.41,6.69936237]
["bitfinex-derivatives","SOLF0:USTF0",1761770903921,2.66,195.5,195.41,6.69936237]
["bitfinex-derivatives","SOLF0:USTF0",1761770904224,6.46647099,195.49,195.41,6.69936237]
["bitfinex-derivatives","SOLF0:USTF0",1761770904421,3.80647099,195.48,195.41,6.69936237]
["bitfinex-derivatives","SOLF0:USTF0",1761770904720,3.80647099,195.47,195.41,6.69936237]
["bitfinex-derivatives","SOLF0:USTF0",1761770904923,3.80647099,195.46,195.41,6.69936237]
["bitfinex-derivatives","SOLF0:USTF0",1761770905121,2.66,195.49,195.41,6.69936237]
["bitfinex-derivatives","SOLF0:USTF0",1761770905422,3.80513077,195.48,195.41,6.69936237]
["bitfinex-derivatives","SOLF0:USTF0",1761770905626,3.80513077,195.47,195.41,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770905826,3.80513077,195.46,195.41,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770906017,2.66,195.49,195.41,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770906219,2.66,195.47,195.4,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1761770906418,6.45837174,195.46,195.38,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770906620,3.79837174,195.45,195.38,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770906819,2.66,195.46,195.38,6.70006237]
["bitfinex-derivatives","SOLF0:USTF0",1761770907025,2.66,195.44,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770907225,3.79705802,195.43,195.35,15.21456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770907524,2.66,195.44,195.35,15.21456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770907824,3.79706265,195.43,195.35,15.21456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770908027,2.66,195.44,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770908326,3.7970631,195.43,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770908527,2.66,195.44,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770908826,3.79678903,195.43,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770909021,2.66,195.44,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770909217,3.79678903,195.43,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770909424,3.79696276,195.42,195.36,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770909725,2.66,195.44,195.36,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770909927,6.45704668,195.43,195.36,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770910222,3.79704668,195.42,195.36,6.70046237]
["bitfinex-derivatives","SOLF0:USTF0",1761770910424,6.45704668,195.41,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770910628,2.66,195.44,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770910831,6.45736811,195.43,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770911130,3.79736811,195.42,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770911332,6.45736811,195.41,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770911522,2.66,195.41,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770911829,2.66,195.45,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770912027,2.66,195.43,195.35,15.21456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770912227,3.7979845,195.42,195.35,15.21456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770912427,3.7979845,195.41,195.35,15.21456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770912628,2.66,195.43,195.35,15.21456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770912929,3.79840599,195.42,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770913131,3.79840599,195.41,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770913322,2.66,195.43,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770913629,3.7994308,195.42,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770913823,3.7994308,195.41,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770914029,2.66,195.43,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770914229,3.7994308,195.42,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770914527,6.4594308,195.41,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770914728,3.7994308,195.4,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770914933,8.44399139,195.47,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770915125,2.66,195.45,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770915325,11.0339901,195.44,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770915526,8.3739901,195.43,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770915729,3.80010186,195.42,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770915933,3.80010186,195.41,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770916229,3.80010186,195.4,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770916428,2.66,195.44,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770916630,11.03663631,195.43,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770916833,6.46130833,195.42,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770917129,3.80130833,195.41,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770917323,3.80130833,195.4,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770917518,2.66,195.42,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770917724,3.80134383,195.41,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770917930,3.80134383,195.4,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770918130,2.66,195.42,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770918333,3.80132209,195.41,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770918532,3.80132209,195.4,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770918733,2.66,195.42,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770918931,3.80132209,195.41,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770919137,3.80132209,195.4,195.36,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770919431,2.66,195.42,195.36,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770919631,3.80135902,195.41,195.36,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770919830,3.80135902,195.4,195.36,2.09456237]
["bitfinex-derivatives","SOLF0:USTF0",1761770920031,2.66,195.42,195.36,6.70046237]
["bitfinex-derivatives","SOLF0:USTF0",1761770920223,2.66,195.4,195.36,6.70046237]
["bitfinex-derivatives","SOLF0:USTF0",1761770920420,2.69,195.43,195.36,6.70046237]
["bitfinex-derivatives","SOLF0:USTF0",1761770920620,6.4918118,195.42,195.36,6.70046237]
["bitfinex-derivatives","SOLF0:USTF0",1761770920822,3.8018118,195.41,195.36,6.70046237]
["bitfinex-derivatives","SOLF0:USTF0",1761770921025,2.69,195.39,195.36,6.70046237]
["bitfinex-derivatives","SOLF0:USTF0",1761770921830,2.69,195.39,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770924139,2.69,195.38,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770924539,2.69,195.43,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770924837,2.69,195.41,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770925039,2.69,195.39,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770925235,2.69,195.43,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770925537,3.80176039,195.42,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770925838,3.80176039,195.41,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770926037,3.80176039,195.4,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770926338,2.69,195.42,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770926540,6.49164111,195.41,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770926738,3.80164111,195.4,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770926934,3.80164111,195.39,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770927139,2.69,195.41,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770927441,2.09456237,195.44,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770927442,6.49158084,195.4,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770927740,3.80158084,195.39,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770927937,2.69,195.4,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770928239,3.80170475,195.39,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770928439,2.69,195.4,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770928633,3.80159105,195.39,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770928834,2.69,195.43,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770929028,3.80159065,195.42,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770929237,6.49159065,195.41,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770929434,3.80159065,195.4,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770929635,3.80159065,195.39,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770929833,2.69,195.41,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770930033,3.80148775,195.4,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770930230,3.80148775,195.39,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770930434,2.69,195.41,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770930642,3.80142025,195.4,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770930835,3.80142025,195.39,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770931036,2.69,195.41,195.36,17.726]
["bitfinex-derivatives","SOLF0:USTF0",1761770931241,3.80142065,195.4,195.36,17.726]
["bitfinex-derivatives","SOLF0:USTF0",1761770931542,3.80142065,195.39,195.36,17.726]
["bitfinex-derivatives","SOLF0:USTF0",1761770931842,2.69,195.41,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770932147,2.69,195.39,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770933742,2.69,195.37,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770934238,2.69,195.44,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770934444,2.69,195.42,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770934644,2.69,195.4,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770934846,2.69,195.38,195.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770937038,3.80188067,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770937244,2.69,195.36,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770938047,2.69,195.43,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770938248,2.69,195.41,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770938449,2.69,195.39,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770938648,6.48760186,195.38,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770938849,3.79760186,195.37,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770939150,2.69,195.38,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770939352,3.79749395,195.37,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770939649,2.69,195.38,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770939846,3.79749321,195.37,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770940048,2.69,195.38,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770940349,6.48746329,195.37,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770940553,2.69,195.37,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770942449,6.34942902,195.45,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770942647,2.69,195.43,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770942845,2.69,195.41,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770943055,2.69,195.39,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770943250,2.69,195.37,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770943450,6.48713891,195.36,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770944261,2.69,195.36,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770944659,2.69,195.43,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770944854,3.79661791,195.42,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770945056,6.48661791,195.41,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770945250,3.79661791,195.4,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761770945558,2.69,195.46,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770945760,9.62347968,195.47,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770945761,2.69,195.44,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770946059,8.25363448,195.43,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770946247,3.79662548,195.42,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770946558,3.79662548,195.41,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770946857,3.79660987,195.4,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770947061,2.69,195.44,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761770947358,2.69,195.42,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761770947558,3.7970697,195.41,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761770947759,3.7970697,195.4,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761770947952,2.69,195.42,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761770948153,3.79713198,195.41,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761770948353,3.79713198,195.4,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761770948555,2.69,195.42,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761770948755,3.7978734,195.41,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761770948954,3.7978734,195.4,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761770949157,6.48907026,195.39,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770949458,2.69,195.37,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770949756,9.62347968,195.44,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770949757,6.48966424,195.36,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770950456,3.79966424,195.36,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770950949,6.41966424,195.36,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770952051,3.79966424,195.36,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770960059,0.26861538,195.36,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770960262,2.74,195.42,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770963263,2.74,195.4,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770965256,2.74,195.4,195.35,17.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761770965459,2.74,195.46,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770965659,2.74,195.44,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770965868,7.22781832,195.43,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770966067,4.48781832,195.42,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761770966963,9.62347968,195.48,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770966964,2.74,195.4,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770968470,2.74,195.38,195.35,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761770969170,2.74,195.38,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770970366,2.74,195.43,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770970668,7.22837128,195.42,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770970865,4.48837128,195.41,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770971061,4.48837128,195.41,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770971372,7.22837128,195.41,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770971571,2.74,195.41,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770971763,2.74,195.4,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770973572,2.74,195.4,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770976069,2.74,195.4,195.35,17.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761770976869,2.74,195.45,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770977173,2.74,195.43,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770977372,7.22844165,195.42,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770977567,4.48844165,195.41,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770977761,2.74,195.41,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770978769,2.74,195.41,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761770982168,2.74,195.41,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770983280,2.74,195.41,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761770986974,2.74,195.41,195.37,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761770987680,3.27405066,195.48,195.37,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761770987877,2.8,195.46,195.37,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761770988081,2.8,195.44,195.37,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761770988279,2.8,195.43,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761770988583,2.8,195.43,195.35,16.37405066]
["bitfinex-derivatives","SOLF0:USTF0",1761770988783,2.8,195.41,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770989189,2.8,195.41,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770989581,2.8,195.39,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770989878,2.8,195.42,195.36,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770990185,2.8,195.44,195.35,16.37405066]
["bitfinex-derivatives","SOLF0:USTF0",1761770990481,10.89766169,195.43,195.35,16.37405066]
["bitfinex-derivatives","SOLF0:USTF0",1761770990688,3.61081094,195.42,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770990986,3.61081094,195.41,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770991182,2.8,195.43,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761770991376,6.41064468,195.42,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761770991581,6.41064468,195.41,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761770991778,2.8,195.41,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761770991982,2.8,195.41,195.37,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761770992182,2.8,195.41,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770992183,3.61079907,195.4,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770992388,2.8,195.39,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770992584,2.8,195.46,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770992788,2.8,195.44,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770992988,2.8,195.42,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770993185,2.8,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761770993386,3.27405066,195.48,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770993387,2.8,195.38,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770993587,2.8,195.36,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770994495,2.8,195.41,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770994790,6.41109376,195.4,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770994991,6.41109376,195.39,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770995295,2.8,195.39,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770995492,2.8,195.39,195.35,17.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761770995693,6.41138151,195.38,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770995993,2.8,195.38,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770997493,2.8,195.43,195.35,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761770997692,10.92352441,195.42,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761770997896,10.92352441,195.41,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761770998095,6.41129338,195.4,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761770998392,2.8,195.39,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761770999000,2.8,195.45,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761770999201,2.8,195.43,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761770999398,10.93772399,195.42,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761770999604,8.44495438,195.46,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761770999605,2.8,195.4,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761770999794,3.6254986,195.39,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761770999997,2.8,195.41,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761771000202,3.62593705,195.4,195.37,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761771000503,2.8,195.44,195.35,15.19552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771000703,8.13891539,195.43,195.35,15.19552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771001008,2.8,195.44,195.38,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771001009,8.13891539,195.42,195.38,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771001200,3.62602114,195.41,195.38,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771001393,2.8,195.44,195.39,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1761771001594,10.93823029,195.43,195.39,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1761771001805,3.62573551,195.42,195.39,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1761771002003,3.62573551,195.41,195.39,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1761771002202,2.8,195.43,195.39,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1761771002405,3.62578276,195.42,195.39,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1761771002601,3.62578276,195.41,195.39,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1761771002800,2.8,195.43,195.39,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1761771002997,2.8,195.48,195.41,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771003197,6.42564224,195.47,195.42,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771003502,3.62564224,195.46,195.42,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771003804,3.62564224,195.45,195.42,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771004009,2.8,195.47,195.42,17.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761771004202,3.62390133,195.46,195.42,19.78022536]
["bitfinex-derivatives","SOLF0:USTF0",1761771004404,2.8,195.47,195.42,19.78022536]
["bitfinex-derivatives","SOLF0:USTF0",1761771004601,3.62287161,195.46,195.42,19.78022536]
["bitfinex-derivatives","SOLF0:USTF0",1761771004801,2.8,195.47,195.43,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1761771005002,3.62287201,195.46,195.43,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1761771005304,2.8,195.52,195.43,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1761771005493,2.8,195.5,195.43,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1761771005696,8.00749352,195.49,195.42,15.17552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771005900,3.62202435,195.48,195.45,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771006099,2.8,195.54,195.45,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771006306,6.41957838,195.53,195.45,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771006505,3.61957838,195.52,195.45,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771006704,3.61957838,195.51,195.47,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761771006906,2.8,195.53,195.48,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771007101,2.8,195.51,195.48,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771009410,2.8,195.58,195.48,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771009611,2.8,195.56,195.48,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771009909,2.09552536,195.59,195.48,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771009910,2.8,195.54,195.48,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771010112,6.48562998,195.53,195.48,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771010312,2.8,195.53,195.48,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771011009,2.83,195.6,195.51,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771011213,6.51315743,195.59,195.52,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771011511,2.83,195.59,195.52,15.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761771011909,2.83,195.64,195.57,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771012209,3.67939264,195.63,195.57,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771012417,2.79,195.63,195.57,6.69672536]
["bitfinex-derivatives","SOLF0:USTF0",1761771012606,2.79,195.63,195.57,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771013916,2.79,195.63,195.54,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771016215,2.79,195.63,195.51,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761771016407,2.79,195.63,195.52,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771016613,2.79,195.61,195.52,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771017717,2.79,195.61,195.52,17.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761771018014,2.79,195.61,195.44,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1761771018219,144.02602395,195.76,195.49,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761771018220,2.79,195.58,195.49,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761771020824,2.79,195.58,195.5,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761771021718,2.79,195.58,195.47,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771021922,2.79,195.58,195.51,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1761771022312,2.79,195.58,195.5,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771023625,2.79,195.58,195.51,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1761771024315,2.79,195.58,195.5,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771024519,2.09552536,195.57,195.48,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771024721,2.79,195.56,195.48,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761771025124,2.09552536,195.54,195.48,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761771025315,2.79,195.53,195.48,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761771025516,2.79,195.5,195.44,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1761771025719,2.79,195.47,195.37,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771025917,2.79,195.47,195.38,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761771026324,2.79,195.46,195.38,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761771028321,2.79,195.49,195.4,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771028727,2.79,195.49,195.43,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771029128,2.79,195.49,195.45,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771029928,2.79,195.53,195.47,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771030134,2.79,195.53,195.38,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761771030135,2.79,195.53,195.49,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771030729,2.79,195.53,195.51,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771032329,2.79,195.57,195.51,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771032530,2.79,195.57,195.53,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771032733,2.79,195.57,195.55,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771033343,9.5173515,195.68,195.55,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771033344,2.79,195.63,195.55,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771033539,2.79,195.63,195.59,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771034831,2.79,195.63,195.56,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771035034,2.79,195.63,195.57,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771038533,2.79,195.63,195.57,6.69662536]
["bitfinex-derivatives","SOLF0:USTF0",1761771039630,2.79,195.71,195.57,6.69662536]
["bitfinex-derivatives","SOLF0:USTF0",1761771039834,2.79,195.69,195.57,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771040034,6.34942902,195.72,195.57,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771040035,2.79,195.67,195.57,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771040235,2.79,195.65,195.57,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771042128,6.28258559,195.64,195.57,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771042334,2.62,195.64,195.57,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771043342,2.62,195.64,195.56,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761771043543,2.62,195.63,195.56,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771044440,6.34942902,195.72,195.61,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771044642,6.34942902,195.77,195.69,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771044843,6.28381175,195.76,195.72,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771045053,2.62,195.75,195.7,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771045238,2.62,195.75,195.69,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761771045441,2.62,195.75,195.73,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771045946,2.62,195.8,195.73,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771046152,2.62,195.8,195.61,15.67854229]
["bitfinex-derivatives","SOLF0:USTF0",1761771046336,2.62,195.79,195.68,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771046946,2.62,195.79,195.71,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771047150,2.62,195.86,195.77,2.09552536]
["bitfinex-derivatives","SOLF0:USTF0",1761771047356,2.62,195.86,195.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761771047743,2.62,195.86,195.7,5.21470738]
["bitfinex-derivatives","SOLF0:USTF0",1761771047950,2.62,195.86,195.68,5.21470738]
["bitfinex-derivatives","SOLF0:USTF0",1761771048145,2.62,195.86,195.69,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771048358,6.72171786,195.86,195.64,133.01470738]
["bitfinex-derivatives","SOLF0:USTF0",1761771048647,6.72171786,195.86,195.65,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771048648,2.62,195.82,195.65,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771049047,2.62,195.78,195.64,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1761771050148,2.62,195.81,195.65,5.21470738]
["bitfinex-derivatives","SOLF0:USTF0",1761771050654,2.62,195.81,195.64,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1761771050854,2.62,195.81,195.69,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1761771051654,160.7306256,196.77,195.77,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1761771051655,2.62,195.88,195.77,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1761771051849,2.62,195.88,195.78,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761771053147,2.62,195.88,195.79,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1761771053342,2.62,195.88,195.78,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761771053946,2.62,195.88,195.73,5.21470738]
["bitfinex-derivatives","SOLF0:USTF0",1761771054151,2.62,195.88,195.74,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771055660,2.62,195.88,195.75,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761771056658,2.62,195.88,195.74,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771059257,2.62,195.88,195.75,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761771060354,2.62,195.88,195.74,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771060872,2.62,195.88,195.77,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1761771061069,2.62,195.94,195.77,8.47657936]
["bitfinex-derivatives","SOLF0:USTF0",1761771061270,2.62,195.94,195.77,10.01657936]
["bitfinex-derivatives","SOLF0:USTF0",1761771061768,2.62,195.94,195.77,25.37657936]
["bitfinex-derivatives","SOLF0:USTF0",1761771061970,2.62,195.94,195.84,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1761771062164,2.62,195.94,195.85,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1761771063067,2.62,195.94,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771063260,2.62,195.94,195.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1761771063864,2.62,195.94,195.78,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1761771064664,2.62,195.94,195.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1761771064879,2.62,195.92,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771065172,2.62,195.92,195.74,17.2374]
["bitfinex-derivatives","SOLF0:USTF0",1761771065673,2.62,195.92,195.75,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761771065864,2.62,195.92,195.74,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1761771066675,2.62,195.91,195.74,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1761771066865,2.62,195.91,195.76,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761771067873,2.62,195.91,195.74,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1761771067874,2.62,195.91,195.74,17.2376]
["bitfinex-derivatives","SOLF0:USTF0",1761771068072,2.62,195.91,195.74,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1761771069072,2.62,195.91,195.75,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761771069267,2.62,195.91,195.74,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1761771070276,2.62,195.91,195.8,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1761771070879,2.62,195.91,195.81,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761771074171,2.62,195.91,195.78,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761771075270,2.62,195.91,195.74,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1761771075673,2.62,195.91,195.8,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1761771076780,2.62,195.91,195.74,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1761771077875,2.62,195.91,195.75,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761771078175,2.84,195.9,195.75,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761771078481,2.84,195.88,195.75,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761771078680,2.84,195.88,195.74,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1761771078886,2.84,195.88,195.73,14.36165918]
["bitfinex-derivatives","SOLF0:USTF0",1761771079080,2.84,195.86,195.73,14.36165918]
["bitfinex-derivatives","SOLF0:USTF0",1761771079279,2.84,195.86,195.74,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761771079676,2.84,195.86,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771081078,2.84,195.86,195.74,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761771081291,2.84,195.84,195.74,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761771081473,2.84,195.84,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771082178,2.84,195.82,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771086186,2.84,195.82,195.73,14.36145918]
["bitfinex-derivatives","SOLF0:USTF0",1761771086386,2.84,195.82,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771087185,2.84,195.82,195.73,14.36145918]
["bitfinex-derivatives","SOLF0:USTF0",1761771088278,2.84,195.82,195.74,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761771088487,2.7,195.87,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771088786,6.34942902,195.89,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771088787,6.86369727,195.86,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771088987,2.7,195.86,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771089182,4.16886147,195.85,195.77,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1761771089690,6.86886147,195.84,195.75,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761771089889,2.7,195.82,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771090189,6.86886147,195.81,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771090383,4.16886147,195.8,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771090591,2.7,195.81,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771093787,3.2601658,195.87,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771093788,2.7,195.79,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771095683,6.41720844,195.78,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771095888,3.71720844,195.77,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771096084,3.71720844,195.76,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771096290,2.7,195.78,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771096486,3.71758157,195.77,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771096684,3.71758157,195.76,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771096890,3.71758157,195.75,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771097089,2.7,195.78,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771097294,6.41753637,195.77,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771097492,3.71753637,195.76,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771097691,3.7174831,195.75,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771097893,2.7,195.77,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771098089,3.71758366,195.76,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771098395,3.71758366,195.75,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771098595,2.7,195.77,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771098796,3.71736698,195.76,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771098995,3.71736698,195.75,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771099197,2.7,195.77,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771099399,3.71685346,195.76,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771099794,2.7,195.83,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771099997,8.20154195,195.82,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771100299,2.7,195.83,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771100300,8.20154195,195.81,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771100499,8.20154195,195.8,195.73,14.36165918]
["bitfinex-derivatives","SOLF0:USTF0",1761771100690,3.71649366,195.79,195.73,14.36165918]
["bitfinex-derivatives","SOLF0:USTF0",1761771100891,3.71649366,195.78,195.73,14.36165918]
["bitfinex-derivatives","SOLF0:USTF0",1761771101090,2.7,195.83,195.73,14.36165918]
["bitfinex-derivatives","SOLF0:USTF0",1761771101291,11.02064466,195.82,195.73,14.36165918]
["bitfinex-derivatives","SOLF0:USTF0",1761771101491,8.20064466,195.81,195.73,14.36165918]
["bitfinex-derivatives","SOLF0:USTF0",1761771101692,3.71609519,195.8,195.73,14.36165918]
["bitfinex-derivatives","SOLF0:USTF0",1761771102000,3.71609519,195.79,195.73,14.36165918]
["bitfinex-derivatives","SOLF0:USTF0",1761771102203,3.71609519,195.78,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771102399,2.82,195.82,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771102595,11.02124228,195.81,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771102796,8.20124228,195.8,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771103088,2.82,195.81,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771103089,3.71635195,195.79,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771103292,3.71635195,195.78,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771103501,2.82,195.81,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771103797,8.20131221,195.8,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771103999,3.71643464,195.79,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771104206,3.71643464,195.78,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771104394,3.71643464,195.77,195.73,14.36155918]
["bitfinex-derivatives","SOLF0:USTF0",1761771104698,2.82,195.81,195.73,14.36155918]
["bitfinex-derivatives","SOLF0:USTF0",1761771104900,8.27571457,195.8,195.73,14.36155918]
["bitfinex-derivatives","SOLF0:USTF0",1761771105101,3.79062147,195.79,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771105301,2.82,195.84,195.73,13.02402498]
["bitfinex-derivatives","SOLF0:USTF0",1761771105500,8.34578114,195.83,195.73,13.02402498]
["bitfinex-derivatives","SOLF0:USTF0",1761771105704,3.79033479,195.82,195.73,13.02402498]
["bitfinex-derivatives","SOLF0:USTF0",1761771105895,3.79033479,195.81,195.73,13.02402498]
["bitfinex-derivatives","SOLF0:USTF0",1761771106091,3.79033479,195.8,195.77,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761771106290,2.82,195.84,195.77,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761771106507,3.79270454,195.83,195.77,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761771106705,6.61270454,195.82,195.77,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761771106908,3.79270454,195.81,195.74,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761771107205,3.79270454,195.8,195.73,13.02402498]
["bitfinex-derivatives","SOLF0:USTF0",1761771107504,6.61270454,195.79,195.73,13.02402498]
["bitfinex-derivatives","SOLF0:USTF0",1761771107706,6.61270454,195.78,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771107906,3.79270454,195.77,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771108107,3.79270454,195.76,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771108301,3.90828146,195.75,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771108501,2.82,195.81,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771108701,11.29193874,195.8,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771108905,8.47193874,195.79,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771109102,3.90828187,195.78,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771109306,3.90828187,195.77,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771109511,3.90828187,195.76,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771109700,3.90828187,195.75,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771109900,2.82,195.8,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771110106,8.42453553,195.79,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771110306,3.85919432,195.78,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771110511,3.85919432,195.77,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771110816,3.85919432,195.76,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771111003,2.82,195.8,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771111307,8.42543256,195.79,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771111504,6.34942902,195.86,195.74,3.2601658]
["bitfinex-derivatives","SOLF0:USTF0",1761771111709,6.34942902,195.91,195.78,3.2601658]
["bitfinex-derivatives","SOLF0:USTF0",1761771111900,4.56398428,195.9,195.82,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761771112095,4.56398428,195.89,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771112299,4.56398428,195.88,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771112505,2.82,195.91,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771112704,4.6281191,195.9,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771112900,7.4481191,195.89,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771113099,4.6281191,195.88,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771113294,4.6281191,195.87,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771113503,2.82,195.89,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771113702,4.84320619,195.88,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771114009,4.84320619,195.87,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771114311,4.84320619,195.86,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771114498,2.82,195.89,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771114698,4.84085277,195.88,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771114902,4.84085277,195.87,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771115107,9.16942902,195.93,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771115307,2.82,195.91,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771115509,4.84042297,195.9,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771115811,10.07447731,195.89,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771116002,10.07447731,195.88,195.83,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761771116205,10.07447731,195.87,195.83,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761771116409,4.84042297,195.86,195.83,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761771116599,2.82,195.91,195.83,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761771116801,10.07050034,195.9,195.83,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761771116999,2.82,195.91,195.83,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761771117000,10.07050034,195.89,195.83,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761771117199,4.83766686,195.88,195.85,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1761771117406,2.82,195.91,195.85,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1761771117607,12.61683511,195.9,195.85,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1761771117911,4.83550904,195.89,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761771118109,4.83550904,195.88,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761771118307,4.83550904,195.87,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771118612,9.16942902,195.94,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771118613,4.83550904,195.86,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771118813,2.82,195.93,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771119006,18.99871735,195.92,195.84,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1761771119205,16.17871735,195.91,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771119405,4.87017754,195.9,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771119600,9.16942902,195.92,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771119801,4.71069505,195.91,195.85,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1761771120005,2.82,195.9,195.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771120209,7.53112908,195.89,195.8,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771120405,2.82,195.89,195.8,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771120805,9.16942902,195.92,195.8,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771121006,9.66823317,195.91,195.8,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771121213,4.71092129,195.9,195.8,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771121420,2.82,195.92,195.84,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1761771121708,9.66571618,195.91,195.84,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1761771121910,4.70969502,195.9,195.84,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1761771122210,4.70969502,195.89,195.84,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1761771122510,4.70969502,195.88,195.84,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1761771122713,2.82,195.92,195.85,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1761771123012,12.69939403,195.91,195.8,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771123207,4.92466895,195.9,195.8,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771123512,2.82,195.91,195.8,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771123513,9.06539992,195.89,195.8,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771123714,9.06539992,195.88,195.8,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771124013,4.14073097,195.87,195.8,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771124214,2.82,195.91,195.8,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771124407,9.03119176,195.9,195.8,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771124607,4.10854278,195.89,195.8,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771124811,4.10854278,195.88,195.8,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771125011,4.10854278,195.87,195.8,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771125212,2.82,195.91,195.8,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771125410,4.10737406,195.9,195.8,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771125615,9.18623442,195.89,195.8,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771125816,2.82,195.87,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771126114,9.18623442,195.86,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771126408,9.18623442,195.85,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771126716,9.18623442,195.84,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771126916,9.18623442,195.83,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771127212,2.82,195.87,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771127414,9.17517483,195.86,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771127606,4.09944086,195.85,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771127803,4.09944086,195.84,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771128007,2.82,195.87,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771128208,9.05489101,195.86,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771128408,9.05489101,195.85,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771128705,4.09942871,195.84,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771128910,2.82,195.87,195.81,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761771129109,11.87522706,195.86,195.82,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771129319,9.05522706,195.85,195.82,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771129520,4.09953748,195.84,195.82,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771129820,2.82,195.86,195.82,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771130022,9.0551061,195.85,195.82,17.7755]
["bitfinex-derivatives","SOLF0:USTF0",1761771130315,4.09948522,195.84,195.82,17.7755]
["bitfinex-derivatives","SOLF0:USTF0",1761771130515,2.82,195.86,195.82,17.7755]
["bitfinex-derivatives","SOLF0:USTF0",1761771130718,9.05502166,195.85,195.82,17.7755]
["bitfinex-derivatives","SOLF0:USTF0",1761771130924,4.09944445,195.84,195.82,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771131123,2.82,195.84,195.82,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771131328,6.91968839,195.83,195.82,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771131629,11.87602556,195.83,195.82,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771134828,11.87602556,195.83,195.78,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761771134829,2.6,195.82,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771135133,2.6,195.8,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771135430,6.69968839,195.79,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771135630,4.09968839,195.78,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771135833,2.6,195.79,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771136030,4.10101286,195.78,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771136334,2.6,195.79,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771136536,4.10131167,195.78,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771136728,2.6,195.79,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771136927,4.10131205,195.78,195.76,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1761771137127,2.6,195.79,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771137425,4.09257445,195.78,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771137623,2.6,195.79,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771137840,4.09270712,195.78,195.75,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761771138134,2.6,195.79,195.75,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761771138335,4.09295111,195.78,195.75,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761771138531,2.6,195.79,195.75,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761771138731,4.09304901,195.78,195.75,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761771138932,2.6,195.79,195.75,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761771139334,4.09378062,195.78,195.75,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761771139526,2.6,195.79,195.75,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761771139729,4.09378062,195.78,195.75,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761771139934,2.08685006,195.83,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771140135,9.05319884,195.82,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771140338,4.09365142,195.81,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771140540,4.09365142,195.8,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771140732,2.08685006,195.83,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771141031,9.0543968,195.82,195.77,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1761771141231,4.09419989,195.81,195.77,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1761771141432,4.09419989,195.8,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771141633,2.08685006,195.83,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771141834,9.05568368,195.82,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771142029,4.09478856,195.81,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771142228,2.6,195.84,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771142433,9.04699958,195.83,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771142639,2.6,195.84,195.8,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1761771142640,4.08617644,195.82,195.8,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1761771142938,6.34942902,195.89,195.81,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771143145,2.6,195.87,195.82,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1761771143438,6.68588589,195.86,195.82,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1761771143634,6.68588589,195.85,195.82,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1761771143832,6.61593624,195.84,195.81,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771144036,4.68685006,195.87,195.81,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771144237,11.42171122,195.86,195.81,17.7558]
["bitfinex-derivatives","SOLF0:USTF0",1761771144547,2.6,195.84,195.81,17.7558]
["bitfinex-derivatives","SOLF0:USTF0",1761771144843,4.01620923,195.83,195.81,17.7558]
["bitfinex-derivatives","SOLF0:USTF0",1761771145143,2.6,195.86,195.81,17.7558]
["bitfinex-derivatives","SOLF0:USTF0",1761771145344,11.40231786,195.85,195.81,17.7558]
["bitfinex-derivatives","SOLF0:USTF0",1761771145646,3.99536147,195.84,195.81,17.7558]
["bitfinex-derivatives","SOLF0:USTF0",1761771145845,6.59536147,195.83,195.81,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771146033,2.08685006,195.87,195.81,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771146034,6.59536147,195.82,195.81,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771147736,11.40515873,195.82,195.81,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771148339,11.40515873,195.82,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771148541,2.6,195.78,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771148742,2.6,195.76,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771149250,2.6,195.81,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771149453,4.03275799,195.8,195.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771149658,7.41180563,195.81,195.75,2.08685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771149659,4.03275799,195.79,195.75,2.08685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771149950,2.6,195.81,195.75,2.08685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771150150,4.03244992,195.8,195.75,2.08685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771150449,2.6,195.85,195.75,2.08685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771150745,11.41545616,195.84,195.75,2.08685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771150951,2.6,195.82,195.79,2.08685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771151250,4.00361303,195.81,195.79,2.08685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771151442,4.00361303,195.8,195.79,2.08685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771152052,2.6,195.79,195.75,2.08685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771152349,4.00361303,195.78,195.75,2.08685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771152648,2.6,195.79,195.75,2.08685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771152853,4.06956607,195.78,195.77,2.08685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771158350,2.6,195.8,195.78,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1761771158552,2.6,195.86,195.79,2.08685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771158747,2.6,195.84,195.81,2.08685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771158952,8.55005067,195.83,195.81,15.26685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771159154,2.6,195.84,195.81,15.26685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771159155,3.7347081,195.82,195.81,15.26685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771159749,11.12424131,195.82,195.81,15.26685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771162052,8.52424131,195.82,195.81,15.26685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771162245,2.59,195.88,195.81,15.26685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771162450,11.60420156,195.94,195.84,2.08685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771162451,2.59,195.86,195.84,2.08685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771162652,3.92013969,195.85,195.84,2.08685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771162956,8.8922935,195.85,195.84,2.08685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771164855,8.8922935,195.85,195.83,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761771165053,3.92013969,195.84,195.83,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761771165557,2.59,195.89,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761771165748,8.48887608,195.88,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761771165954,2.59,195.98,195.92,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1761771166257,2.59,195.98,195.93,10.32685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771166453,2.59,195.98,195.78,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1761771166755,2.59,195.94,195.85,10.86685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771166958,2.59,195.93,195.86,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1761771167157,26.75818033,196.07,195.87,2.08685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771167158,2.59,195.91,195.87,2.08685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771167754,2.59,195.91,195.87,6.68125006]
["bitfinex-derivatives","SOLF0:USTF0",1761771168355,2.59,195.91,195.86,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1761771168654,2.59,195.9,195.86,13.94685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771168859,2.59,195.9,195.86,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1761771169656,2.59,195.89,195.86,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1761771170056,2.59,195.89,195.86,16.4547]
["bitfinex-derivatives","SOLF0:USTF0",1761771170252,2.59,195.9,195.86,16.4547]
["bitfinex-derivatives","SOLF0:USTF0",1761771170461,2.59,195.9,195.86,18.54155006]
["bitfinex-derivatives","SOLF0:USTF0",1761771170856,2.59,195.9,195.67,14.3182]
["bitfinex-derivatives","SOLF0:USTF0",1761771171064,2.59,195.88,195.8,2.08685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771171259,2.59,195.87,195.8,2.08685006]
["bitfinex-derivatives","SOLF0:USTF0",1761771171564,2.59,195.87,195.8,6.68285006]
["bitfinex-derivatives","SOLF0:USTF0",1761771173565,2.59,195.86,195.8,6.68285006]
["bitfinex-derivatives","SOLF0:USTF0",1761771178072,2.59,195.84,195.8,6.68285006]
["bitfinex-derivatives","SOLF0:USTF0",1761771178273,4.07842343,195.83,195.8,6.68285006]
["bitfinex-derivatives","SOLF0:USTF0",1761771178570,4.07842343,195.82,195.8,6.68285006]
["bitfinex-derivatives","SOLF0:USTF0",1761771178769,4.07842343,195.81,195.8,6.68285006]
["bitfinex-derivatives","SOLF0:USTF0",1761771179267,4.07842343,195.81,195.8,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1761771180169,4.10351013,195.81,195.8,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1761771180573,4.10351013,195.81,195.78,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1761771180876,6.69351013,195.8,195.78,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1761771181072,4.10351013,195.79,195.78,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1761771183278,4.09182469,195.79,195.78,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1761771184677,2.59,195.86,195.8,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761771184871,11.58768049,195.85,195.8,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761771185072,11.58768049,195.84,195.8,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761771185376,4.09479783,195.83,195.8,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761771185578,2.59,195.83,195.8,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761771186579,3.25922336,195.92,195.81,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761771186580,3.93852375,195.82,195.81,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761771186776,3.93852375,195.82,195.81,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761771187077,2.59,195.87,195.81,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761771187279,2.59,195.85,195.81,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761771187481,2.59,195.83,195.81,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761771187679,3.93824174,195.82,195.81,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761771187870,2.59,195.86,195.81,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761771188068,2.59,195.84,195.81,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761771188279,3.93825089,195.83,195.81,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761771188477,2.59,195.84,195.81,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761771188684,3.93827107,195.83,195.81,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761771188981,2.59,195.84,195.81,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761771189185,3.9383294,195.83,195.81,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761771189483,2.59,195.84,195.81,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761771189677,3.93827404,195.83,195.81,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761771189874,2.59,195.84,195.81,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761771190078,2.59,195.82,195.81,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771190278,6.52824633,195.82,195.81,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771193774,3.93824633,195.82,195.81,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771194881,2.76,195.85,195.81,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761771195484,2.76,195.85,195.82,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761771196079,2.76,195.85,195.81,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761771196286,2.76,195.83,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771196479,2.76,195.81,195.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771196685,2.76,195.79,195.75,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761771197282,2.76,195.78,195.75,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761771198495,2.76,195.84,195.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771198691,2.76,195.82,195.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771198892,11.44549105,195.81,195.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771199088,11.44549105,195.8,195.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771199288,6.65645794,195.79,195.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771199488,3.89645794,195.78,195.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771199686,2.76,195.79,195.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771199888,3.97036778,195.78,195.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771200193,3.97036778,195.77,195.76,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1761771200493,2.76,195.79,195.76,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1761771200693,3.97019397,195.78,195.76,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1761771200890,2.76,195.79,195.76,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1761771201090,3.97019435,195.78,195.76,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1761771201291,2.76,195.79,195.76,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1761771201493,3.97008748,195.78,195.76,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1761771201786,4.08111596,195.77,195.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771201987,2.76,195.83,195.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771202290,2.76,195.81,195.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771202494,4.08099771,195.8,195.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771202696,6.34942902,195.85,195.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771202697,6.84099771,195.79,195.76,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1761771202995,2.76,195.77,195.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771203198,2.76,195.75,195.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771203398,6.78355522,195.75,195.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771219806,11.58410373,195.75,195.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771224405,6.78355522,195.75,195.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771228410,4.02355522,195.75,195.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771229009,6.82355522,195.75,195.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761771230211,2.8,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771230412,11.57645788,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771230915,6.82355522,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771232412,4.02355522,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771232608,6.82355522,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771235917,4.02355522,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771236322,6.82355522,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771236822,4.02355522,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771237418,6.82355522,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771239325,11.59542518,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771241224,8.79542518,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771241828,6.82355522,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771242023,6.82355522,195.74,195.66,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761771242024,2.8,195.73,195.66,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761771242224,2.8,195.71,195.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771242422,2.8,195.69,195.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771242626,2.8,195.67,195.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771243024,2.08831454,195.72,195.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771243025,2.8,195.71,195.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771243229,2.8,195.69,195.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771243430,6.70901936,195.68,195.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771243631,3.90901936,195.67,195.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771243932,3.90901936,195.66,195.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771249641,2.8,195.69,195.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771249843,6.80465374,195.68,195.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771250036,4.00465374,195.67,195.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771250232,4.00465374,195.66,195.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771250641,2.61,195.71,195.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771250839,11.32069955,195.7,195.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771251042,4.00384216,195.69,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761771251342,4.00384216,195.68,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761771251543,4.00384216,195.67,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761771252446,2.61,195.73,195.68,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761771252646,6.55844761,195.72,195.68,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761771252849,3.93844761,195.71,195.68,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761771253041,3.93844761,195.7,195.68,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761771253244,3.93848951,195.69,195.68,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761771256243,2.62,195.79,195.66,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771256438,8.64423708,195.78,195.69,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771256746,11.26423708,195.77,195.69,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771256947,8.64423708,195.76,195.69,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771257145,3.93839024,195.75,195.69,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771257341,2.62,195.77,195.69,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771257542,11.1087311,195.76,195.69,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771257752,2.62,195.76,195.69,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771258543,3.78251228,195.75,195.69,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771258743,2.62,195.76,195.69,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771258940,3.78264531,195.75,195.69,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771259147,2.62,195.76,195.69,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771259348,3.78262922,195.75,195.69,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771259547,2.62,195.76,195.69,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771259750,6.40271058,195.75,195.73,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1761771259944,2.62,195.75,195.73,17.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761771262755,2.62,195.75,195.73,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771267155,2.62,195.81,195.73,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771267348,11.1832539,195.8,195.73,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771267560,2.62,195.78,195.73,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771267853,2.62,195.76,195.73,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771268051,11.1832539,195.75,195.73,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771268353,2.62,195.81,195.73,17.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761771268653,2.62,195.79,195.73,15.18831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771268850,2.62,195.77,195.73,15.18831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771269153,2.62,195.75,195.73,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771269457,6.44387637,195.74,195.73,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771270453,2.62,195.73,195.56,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1761771270653,2.62,195.71,195.6,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771270849,3.82387637,195.7,195.63,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771271058,3.82387637,195.69,195.63,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771271256,2.62,195.71,195.58,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771271557,2.08831454,195.72,195.58,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771271558,2.62,195.69,195.6,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771271859,2.62,195.67,195.6,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771272061,3.82495553,195.66,195.6,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771272255,2.62,195.67,195.6,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771272452,3.93581696,195.66,195.58,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771272648,2.62,195.66,195.61,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771273657,4.00929284,195.65,195.61,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771273859,2.62,195.66,195.61,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771274155,2.62,195.69,195.63,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771274457,2.62,195.67,195.63,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771274660,2.62,195.72,195.63,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771274849,2.62,195.7,195.63,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771275051,2.62,195.68,195.63,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771275251,6.58376634,195.67,195.63,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771275458,2.62,195.67,195.63,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771276153,2.62,195.67,195.62,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771276359,2.62,195.72,195.62,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771276559,2.62,195.7,195.62,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771276855,2.62,195.68,195.64,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761771277054,2.62,195.68,195.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771277256,2.62,195.72,195.65,17.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761771277464,8.72278343,195.71,195.65,15.18831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771277755,11.34278343,195.7,195.65,15.18831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771277960,3.96316236,195.69,195.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771278261,3.96316236,195.68,195.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771278460,2.62,195.7,195.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771279160,2.62,195.7,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761771279357,2.62,195.7,195.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771279560,6.43067449,195.69,195.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771279856,2.62,195.69,195.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771281269,2.62,195.69,195.65,17.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761771283967,2.65,195.78,195.66,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771284159,8.71212684,195.77,195.69,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771284359,2.65,195.78,195.69,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771284964,2.65,195.78,195.73,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771285161,2.65,195.78,195.74,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771290067,2.65,195.78,195.75,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771290661,6.34942902,195.86,195.75,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771290662,2.65,195.8,195.75,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771290869,2.65,195.78,195.75,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771291064,3.85661745,195.79,195.62,9.2007]
["bitfinex-derivatives","SOLF0:USTF0",1761771291065,2.65,195.76,195.62,9.2007]
["bitfinex-derivatives","SOLF0:USTF0",1761771291371,2.65,195.74,195.68,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771291572,2.65,195.72,195.68,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771291971,2.65,195.72,195.68,6.68721454]
["bitfinex-derivatives","SOLF0:USTF0",1761771292666,2.65,195.72,195.69,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1761771293269,2.65,195.72,195.68,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771294771,2.65,195.72,195.65,2.08831454]
["bitfinex-derivatives","SOLF0:USTF0",1761771294976,2.65,195.7,195.66,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771295276,2.65,195.68,195.66,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771296173,6.72701704,195.71,195.66,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771296174,6.51077171,195.67,195.66,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771296564,11.36638566,195.67,195.66,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771297369,6.51077171,195.67,195.66,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771298279,2.65,195.67,195.66,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771298577,6.62691024,195.67,195.66,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771300672,2.65,195.66,195.46,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1761771300871,2.65,195.64,195.51,3.26446988]
["bitfinex-derivatives","SOLF0:USTF0",1761771301080,2.65,195.62,195.52,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761771301279,2.65,195.6,195.52,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761771301475,2.65,195.58,195.52,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761771301670,2.65,195.58,195.53,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771302272,2.65,195.56,195.53,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771303481,2.65,195.6,195.53,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771303671,6.61936878,195.59,195.53,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771303874,2.65,195.57,195.53,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771304983,2.65,195.61,195.53,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771305473,2.65,195.61,195.58,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761771307074,2.65,195.61,195.56,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761771308584,2.65,195.61,195.57,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1761771309083,2.65,195.61,195.58,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761771310283,2.65,195.61,195.53,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771311477,2.65,195.61,195.58,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761771312586,2.65,195.61,195.56,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761771312781,2.65,195.61,195.53,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771314288,2.77,195.59,195.53,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771315993,2.77,195.66,195.53,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771316189,2.77,195.64,195.53,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771316490,6.73169942,195.63,195.53,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771316686,3.96169942,195.62,195.53,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771316891,6.73169942,195.62,195.53,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771317190,2.77,195.62,195.53,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771317489,2.77,195.62,195.57,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1761771317679,2.77,195.62,195.53,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771317878,2.77,195.62,195.58,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761771318079,2.77,195.62,195.53,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771319394,2.77,195.62,195.59,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1761771320697,2.77,195.68,195.61,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761771320897,2.77,195.66,195.62,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771321295,2.77,195.64,195.62,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761771325904,2.77,195.64,195.53,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1761771326208,2.77,195.64,195.54,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771328516,2.77,195.64,195.58,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1761771332302,2.77,195.62,195.58,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1761771332612,2.77,195.62,195.56,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761771332810,2.77,195.62,195.54,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771333913,2.77,195.62,195.59,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1761771334514,2.77,195.62,195.6,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761771335819,2.77,195.68,195.61,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761771336115,11.51025704,195.67,195.61,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761771336316,2.77,195.65,195.61,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761771336620,6.34942902,195.7,195.62,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771336621,2.77,195.63,195.62,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771336819,4.0210531,195.63,195.62,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771337216,2.77,195.66,195.62,17.6801]
["bitfinex-derivatives","SOLF0:USTF0",1761771337416,6.79455811,195.65,195.62,17.6801]
["bitfinex-derivatives","SOLF0:USTF0",1761771337714,4.02455811,195.64,195.62,17.6801]
["bitfinex-derivatives","SOLF0:USTF0",1761771338020,4.02455811,195.63,195.62,17.6801]
["bitfinex-derivatives","SOLF0:USTF0",1761771338814,4.02455811,195.63,195.62,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771339015,6.79455811,195.63,195.62,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771339416,11.52521074,195.63,195.62,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771342015,11.52521074,195.63,195.62,6.36585918]
["bitfinex-derivatives","SOLF0:USTF0",1761771342216,11.52521074,195.63,195.62,6.14956816]
["bitfinex-derivatives","SOLF0:USTF0",1761771342414,2.69,195.62,195.48,15.92585832]
["bitfinex-derivatives","SOLF0:USTF0",1761771342623,2.69,195.6,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771342921,2.69,195.58,195.51,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761771343120,6.71455811,195.57,195.51,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761771343326,4.02455811,195.56,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771343525,2.69,195.57,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771343724,3.97985044,195.56,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771343929,2.69,195.57,195.52,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1761771344225,3.97967136,195.56,195.52,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1761771344418,2.69,195.57,195.52,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1761771344619,3.98095312,195.56,195.52,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1761771344818,2.69,195.57,195.52,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1761771345020,3.98095312,195.56,195.52,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1761771345220,2.69,195.57,195.52,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1761771345424,3.98089969,195.56,195.52,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1761771345624,3.98089969,195.56,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771345625,2.69,195.57,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771345819,3.98089969,195.56,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771346018,2.69,195.57,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771346220,3.98083998,195.56,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771346420,2.69,195.57,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771346421,4.04617869,195.55,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771346621,2.69,195.57,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771346822,4.04617869,195.56,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771347018,4.04617869,195.55,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771347224,2.69,195.57,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771347424,4.04650309,195.56,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771347620,2.69,195.57,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771347825,4.04650309,195.56,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771348030,4.04650309,195.55,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771348330,2.69,195.57,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771348522,4.04695063,195.56,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771348719,4.04695063,195.55,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771348925,2.69,195.57,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771349127,6.73695063,195.56,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771349432,4.04695063,195.55,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771349634,2.69,195.56,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771349835,4.04736322,195.55,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771350034,2.69,195.56,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771350234,4.04736322,195.55,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771350435,2.69,195.59,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771350638,2.69,195.57,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771350838,4.04712049,195.56,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771351032,4.04712049,195.55,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771351233,2.69,195.57,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771351539,2.69,195.55,195.5,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761771351738,4.0469237,195.54,195.5,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761771351937,2.69,195.55,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771352241,4.03816234,195.54,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771352444,2.69,195.55,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771352742,4.03670166,195.54,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771352931,2.69,195.55,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771353137,4.03670239,195.54,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771353335,2.69,195.55,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771353539,4.03618241,195.54,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771353746,4.03618241,195.53,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771353948,2.69,195.55,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771354147,4.1105409,195.54,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771354443,2.69,195.55,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771354444,4.1105409,195.53,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771354646,2.69,195.55,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771354845,4.09699009,195.54,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771355046,4.09699009,195.53,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771355248,2.69,195.55,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771355449,6.78650762,195.54,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771355649,4.09650762,195.53,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771355941,2.69,195.54,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771356141,4.09650762,195.53,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771356448,2.69,195.54,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771356645,4.08705434,195.53,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771356847,2.69,195.53,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771357344,2.69,195.59,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771357650,11.51351851,195.58,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771357847,4.08643353,195.57,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771358045,6.77643353,195.56,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771358348,4.08643353,195.55,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771358640,4.08643353,195.54,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771358840,2.69,195.6,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771359045,2.69,195.58,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771359246,4.09472051,195.57,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771359546,4.09472051,195.56,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771359735,2.69,195.58,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771359940,3.9460093,195.57,195.54,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1761771360243,3.9460093,195.56,195.54,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1761771360442,2.69,195.61,195.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771360643,6.63561385,195.6,195.56,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1761771360844,3.94561385,195.59,195.57,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771361044,2.69,195.6,195.57,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771361045,3.94561385,195.58,195.57,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771361550,2.69,195.6,195.57,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771361742,3.84506522,195.59,195.57,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771361938,2.69,195.6,195.57,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771362143,6.53511085,195.59,195.57,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771362443,2.69,195.59,195.57,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771362639,3.91939631,195.58,195.57,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771362845,2.69,195.59,195.57,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771363045,3.91939674,195.58,195.57,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771363249,2.69,195.59,195.57,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771363437,3.91933684,195.58,195.57,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771363642,4.78080145,195.64,195.57,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771363845,3.91927666,195.63,195.57,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771364040,3.91927666,195.62,195.57,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771364250,3.91927666,195.61,195.59,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1761771364543,12.689802,195.74,195.57,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771364544,8.44023047,195.7,195.57,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771364736,8.42057379,195.69,195.59,2.09080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771364941,11.11057379,195.68,195.59,2.09080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771365137,6.52238262,195.67,195.59,2.09080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771365346,3.83238262,195.66,195.59,2.09080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771365651,2.69,195.67,195.64,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761771365853,2.69,195.72,195.65,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771366045,6.49063434,195.71,195.67,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761771366346,3.80063434,195.7,195.67,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761771366650,2.69,195.74,195.67,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761771366838,2.69,195.72,195.68,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761771367040,3.79817006,195.71,195.68,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761771367241,2.69,195.72,195.68,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761771367438,2.69,195.7,195.66,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771368151,2.69,195.69,195.66,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761771368743,2.69,195.69,195.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1761771369151,12.689802,195.85,195.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1761771369152,4.78080145,195.75,195.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1761771369343,6.48367695,195.74,195.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1761771369544,3.79367695,195.73,195.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1761771369849,6.48367695,195.72,195.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1761771370050,2.69,195.72,195.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1761771372944,2.69,195.72,195.67,14.1791]
["bitfinex-derivatives","SOLF0:USTF0",1761771373145,4.75080145,195.75,195.67,14.1791]
["bitfinex-derivatives","SOLF0:USTF0",1761771373449,2.66,195.73,195.67,14.1791]
["bitfinex-derivatives","SOLF0:USTF0",1761771374740,2.66,195.73,195.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1761771376449,2.66,195.76,195.67,11.67080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771376849,2.66,195.76,195.72,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1761771377452,2.66,195.76,195.7,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761771377950,2.66,195.76,195.68,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761771378749,2.66,195.76,195.67,11.67080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771381356,2.66,195.76,195.7,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761771382650,2.66,195.76,195.67,11.67080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771382651,2.66,195.76,195.71,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1761771383454,2.66,195.76,195.69,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761771384259,2.66,195.76,195.7,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761771386766,2.66,195.76,195.71,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1761771387855,2.66,195.76,195.67,2.09080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771388057,2.66,195.76,195.68,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761771388957,2.66,195.76,195.68,17.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761771389674,2.66,195.76,195.68,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761771389858,2.66,195.76,195.69,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761771390364,2.66,195.76,195.61,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771390568,2.66,195.75,195.64,2.09080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771390968,2.66,195.75,195.67,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1761771391767,2.66,195.75,195.64,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761771391967,2.66,195.75,195.65,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761771392268,2.66,195.72,195.65,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761771397476,2.66,195.72,195.65,17.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761771399271,2.66,195.72,195.66,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761771399469,2.66,195.72,195.65,15.15080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771399968,2.66,195.72,195.65,19.75040145]
["bitfinex-derivatives","SOLF0:USTF0",1761771401475,2.66,195.72,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761771403472,2.71,195.7,195.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761771403678,2.71,195.7,195.65,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761771404267,2.71,195.68,195.65,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761771408174,2.71,195.68,195.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761771408368,2.71,195.68,195.65,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761771408978,2.71,195.68,195.66,2.09080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771409972,6.34942902,195.75,195.66,2.09080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771410179,2.71,195.73,195.68,2.09080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771413685,2.71,195.73,195.71,2.09080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771416489,6.34942902,195.8,195.71,2.09080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771416690,2.71,195.78,195.74,2.09080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771416881,2.71,195.76,195.74,2.09080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771417086,2.71,195.74,195.72,2.09080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771417287,6.36035579,195.73,195.72,2.09080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771418495,2.71,195.72,195.7,2.09080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771419389,3.64077718,195.71,195.68,2.09080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771419593,2.71,195.7,195.68,2.09080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771421782,6.34942902,195.77,195.68,2.09080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771421981,2.71,195.75,195.72,2.09080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771422183,11.05804404,195.74,195.72,2.09080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771422381,9.5173515,195.82,195.72,2.09080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771422382,6.4246714,195.73,195.72,2.09080145]
["bitfinex-derivatives","SOLF0:USTF0",1761771423387,6.4246714,195.73,195.7,7.86025036]
["bitfinex-derivatives","SOLF0:USTF0",1761771423588,3.7146714,195.72,195.7,7.86025036]
["bitfinex-derivatives","SOLF0:USTF0",1761771423795,2.71,195.73,195.7,7.86025036]
["bitfinex-derivatives","SOLF0:USTF0",1761771423995,3.7146716,195.72,195.7,7.86025036]
["bitfinex-derivatives","SOLF0:USTF0",1761771424196,2.71,195.73,195.7,3.26185036]
["bitfinex-derivatives","SOLF0:USTF0",1761771424396,6.42485122,195.72,195.7,3.26185036]
["bitfinex-derivatives","SOLF0:USTF0",1761771424597,2.71,195.72,195.7,3.26185036]
["bitfinex-derivatives","SOLF0:USTF0",1761771425398,2.71,195.78,195.7,3.26185036]
["bitfinex-derivatives","SOLF0:USTF0",1761771425696,2.71,195.76,195.7,3.26185036]
["bitfinex-derivatives","SOLF0:USTF0",1761771425894,2.71,195.74,195.7,3.26185036]
["bitfinex-derivatives","SOLF0:USTF0",1761771426090,8.34889844,195.73,195.7,3.26185036]
["bitfinex-derivatives","SOLF0:USTF0",1761771426285,3.7150941,195.72,195.7,7.86025036]
["bitfinex-derivatives","SOLF0:USTF0",1761771426600,2.71,195.79,195.7,3.26185036]
["bitfinex-derivatives","SOLF0:USTF0",1761771426898,2.71,195.77,195.73,3.26185036]
["bitfinex-derivatives","SOLF0:USTF0",1761771427093,6.42464755,195.76,195.74,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771427395,2.71,195.76,195.7,3.26185036]
["bitfinex-derivatives","SOLF0:USTF0",1761771427597,2.71,195.74,195.71,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771429295,6.34942902,195.81,195.71,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771429296,2.71,195.72,195.71,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771429498,6.39568363,195.72,195.71,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771431011,10.91091641,195.72,195.71,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771433005,6.39568363,195.72,195.71,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771436794,10.9139665,195.72,195.71,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771438500,6.39568363,195.72,195.71,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771438905,3.68568363,195.72,195.71,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771439108,6.36568363,195.72,195.71,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771439813,3.68568363,195.72,195.71,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771440010,6.36568363,195.72,195.71,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771440911,3.68568363,195.72,195.71,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771441608,2.68,195.78,195.71,17.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761771441804,12.7380691,195.77,195.71,17.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761771442008,10.90709217,195.76,195.71,17.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761771442204,3.70916824,195.75,195.71,17.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761771442415,3.70916824,195.74,195.71,17.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761771442614,3.70916824,195.73,195.71,17.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761771442808,6.34942902,195.81,195.71,17.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761771442809,2.68,195.8,195.71,17.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761771443009,8.22038862,195.79,195.71,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771443206,3.70869066,195.78,195.71,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771443411,2.68,195.83,195.72,3.26185036]
["bitfinex-derivatives","SOLF0:USTF0",1761771443610,8.21462273,195.82,195.76,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1761771443812,8.21462273,195.81,195.76,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1761771444011,3.70618182,195.8,195.76,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1761771444314,3.70618182,195.79,195.76,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1761771444512,2.68,195.83,195.76,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1761771444708,3.70442111,195.82,195.76,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1761771444911,6.38442111,195.81,195.74,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761771445110,3.70442111,195.8,195.74,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761771445315,2.68,195.81,195.74,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761771445613,3.7030053,195.8,195.74,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761771445813,3.70312268,195.79,195.74,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761771446025,2.68,195.81,195.74,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761771446205,3.70195853,195.8,195.74,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761771446406,2.68,195.78,195.66,57.26185036]
["bitfinex-derivatives","SOLF0:USTF0",1761771446616,2.68,195.78,195.67,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771446617,3.70243982,195.77,195.67,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771446814,2.68,195.78,195.67,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771447014,3.70244268,195.77,195.71,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761771447214,2.68,195.78,195.71,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761771447417,3.70211967,195.77,195.71,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761771447718,6.45621258,195.76,195.71,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761771447913,2.68,195.76,195.71,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761771448522,2.68,195.8,195.71,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761771448714,6.48393284,195.79,195.72,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1761771448914,3.80393284,195.78,195.72,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1761771449115,3.80393284,195.77,195.72,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1761771449315,3.80393284,195.76,195.72,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1761771449515,2.68,195.79,195.72,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1761771449717,6.48382079,195.78,195.73,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1761771449918,3.80382079,195.77,195.73,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1761771450115,2.68,195.78,195.73,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1761771450315,3.80366747,195.77,195.73,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1761771450516,2.68,195.81,195.73,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1761771450819,6.483726,195.8,195.71,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761771451016,3.803726,195.79,195.71,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761771451217,3.803726,195.78,195.71,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761771451417,3.803726,195.77,195.71,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761771451611,3.803726,195.76,195.71,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761771451808,2.68,195.8,195.71,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761771452015,6.48399577,195.79,195.71,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761771452216,3.80399577,195.78,195.72,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1761771452411,3.80399577,195.77,195.69,3.26185036]
["bitfinex-derivatives","SOLF0:USTF0",1761771452617,2.68,195.83,195.69,3.26185036]
["bitfinex-derivatives","SOLF0:USTF0",1761771452917,3.8040811,195.82,195.76,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1761771453116,3.8040811,195.81,195.77,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771453321,3.8040811,195.8,195.77,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771453522,3.8040811,195.79,195.77,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771453718,3.8040811,195.78,195.77,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771454823,2.68,195.83,195.77,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771455126,3.80365521,195.82,195.77,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771455324,3.80365521,195.81,195.77,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771455524,3.80365521,195.8,195.77,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771455726,3.80365521,195.79,195.77,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771455926,2.68,195.83,195.77,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771456125,6.48306583,195.82,195.77,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771456326,3.80306583,195.81,195.77,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771456523,3.80306583,195.8,195.77,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771456826,2.68,195.82,195.77,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771456827,3.80306583,195.79,195.77,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771457023,2.68,195.82,195.77,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771457224,3.8024148,195.81,195.77,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771457428,2.68,195.79,195.77,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771457830,6.48202231,195.78,195.7,3.26185036]
["bitfinex-derivatives","SOLF0:USTF0",1761771458022,6.34942902,195.85,195.76,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771458023,2.68,195.77,195.76,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771459923,2.68,195.77,195.7,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761771460126,2.68,195.75,195.71,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771462434,2.61,195.73,195.71,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771462735,2.61,195.73,195.62,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1761771462736,6.41297086,195.72,195.68,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771463032,3.80297086,195.71,195.68,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771463232,2.61,195.72,195.68,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771463533,9.61127938,195.78,195.68,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771463534,6.41306363,195.71,195.68,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771463728,2.61,195.71,195.68,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771464334,3.80314161,195.7,195.68,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771464634,2.61,195.71,195.68,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771464833,2.61,195.69,195.68,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771465030,6.41314161,195.69,195.68,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771465228,6.41314161,195.69,195.62,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1761771465443,6.41314161,195.69,195.55,15.44717841]
["bitfinex-derivatives","SOLF0:USTF0",1761771465444,2.61,195.67,195.55,15.44717841]
["bitfinex-derivatives","SOLF0:USTF0",1761771465730,2.61,195.65,195.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771465925,2.61,195.63,195.56,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771466127,2.61,195.63,195.56,17.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761771470132,2.61,195.68,195.57,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1761771470338,2.61,195.66,195.57,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1761771470540,6.47918704,195.65,195.57,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1761771470740,2.61,195.65,195.57,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1761771472132,2.61,195.65,195.58,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761771472743,2.61,195.69,195.56,16.30185036]
["bitfinex-derivatives","SOLF0:USTF0",1761771472945,3.26185036,195.72,195.59,3.26185036]
["bitfinex-derivatives","SOLF0:USTF0",1761771472946,2.61,195.72,195.59,3.26185036]
["bitfinex-derivatives","SOLF0:USTF0",1761771473139,2.61,195.7,195.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761771473335,2.61,195.7,195.64,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771474143,2.61,195.68,195.64,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771477252,2.61,195.66,195.64,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771485151,8.62692138,195.65,195.64,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771485543,6.53651963,195.65,195.64,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771485942,6.53651963,195.65,195.48,0.89010525]
["bitfinex-derivatives","SOLF0:USTF0",1761771485943,2.61,195.64,195.48,0.89010525]
["bitfinex-derivatives","SOLF0:USTF0",1761771486140,4.70040175,195.57,195.48,0.89010525]
["bitfinex-derivatives","SOLF0:USTF0",1761771486449,2.61,195.56,195.49,17.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761771486841,2.61,195.56,195.49,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771487150,15.45219764,195.7,195.48,0.89010525]
["bitfinex-derivatives","SOLF0:USTF0",1761771487151,2.61,195.53,195.48,13.93010525]
["bitfinex-derivatives","SOLF0:USTF0",1761771487351,2.61,195.51,195.48,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771487553,2.61,195.5,195.48,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771488153,2.61,195.5,195.46,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1761771490654,2.61,195.5,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771496250,2.61,195.5,195.44,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761771499355,2.61,195.5,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771499548,2.09040175,195.54,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771499549,6.67251798,195.49,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771499752,2.77,195.49,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771501261,2.77,195.48,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771504054,2.77,195.53,195.43,17.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761771504250,2.77,195.51,195.43,17.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761771504450,3.90812503,195.5,195.43,17.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761771504661,3.90812503,195.49,195.43,17.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761771504862,3.90812503,195.48,195.43,17.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761771505061,2.77,195.51,195.43,17.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761771505252,3.90930027,195.5,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771505457,3.90930027,195.49,195.46,2.09040175]
["bitfinex-derivatives","SOLF0:USTF0",1761771505660,2.77,195.54,195.43,15.13040175]
["bitfinex-derivatives","SOLF0:USTF0",1761771505858,2.77,195.52,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761771506071,3.90875176,195.51,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761771506363,3.90875176,195.5,195.43,15.13040175]
["bitfinex-derivatives","SOLF0:USTF0",1761771506564,3.90875176,195.49,195.47,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761771506753,2.77,195.52,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771506954,2.77,195.5,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771507163,3.9018483,195.49,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771507354,3.9018483,195.48,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771507562,2.77,195.5,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771507760,3.90377049,195.49,195.43,17.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761771507957,6.67377049,195.48,195.43,17.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761771508260,3.90377049,195.47,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761771508464,2.77,195.51,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761771508662,3.96770327,195.5,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761771508863,3.96770327,195.49,195.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761771509063,3.96770327,195.48,195.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761771509364,3.96770327,195.47,195.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761771509564,3.96770327,195.46,195.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761771509861,2.77,195.51,195.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761771510066,2.77,195.49,195.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761771510263,3.9689818,195.48,195.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761771510463,3.9689818,195.47,195.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761771510664,2.77,195.49,195.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761771510865,6.73995891,195.48,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771511068,3.96995891,195.47,195.43,15.13040175]
["bitfinex-derivatives","SOLF0:USTF0",1761771511265,2.77,195.5,195.43,15.13040175]
["bitfinex-derivatives","SOLF0:USTF0",1761771511467,3.97013701,195.49,195.43,15.13040175]
["bitfinex-derivatives","SOLF0:USTF0",1761771511771,3.97013701,195.48,195.46,2.09040175]
["bitfinex-derivatives","SOLF0:USTF0",1761771511966,3.97013701,195.47,195.46,2.09040175]
["bitfinex-derivatives","SOLF0:USTF0",1761771512169,3.97013701,195.47,195.46,6.69440175]
["bitfinex-derivatives","SOLF0:USTF0",1761771512573,3.97013701,195.47,195.46,2.09040175]
["bitfinex-derivatives","SOLF0:USTF0",1761771512769,3.97013701,195.47,195.45,6.69470175]
["bitfinex-derivatives","SOLF0:USTF0",1761771512968,2.77,195.53,195.45,6.69470175]
["bitfinex-derivatives","SOLF0:USTF0",1761771513169,6.71864519,195.52,195.45,6.69470175]
["bitfinex-derivatives","SOLF0:USTF0",1761771513370,3.94864519,195.51,195.45,6.69470175]
["bitfinex-derivatives","SOLF0:USTF0",1761771513571,3.94864519,195.5,195.45,6.69470175]
["bitfinex-derivatives","SOLF0:USTF0",1761771513770,3.94864519,195.49,195.45,6.69470175]
["bitfinex-derivatives","SOLF0:USTF0",1761771513967,2.77,195.52,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761771513968,3.94864519,195.48,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761771514164,2.77,195.52,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761771514370,6.71905432,195.51,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761771514565,3.94905432,195.5,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761771514869,3.94905432,195.49,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761771515069,3.94905432,195.48,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761771515270,2.77,195.51,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761771515468,6.71977684,195.5,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761771515671,3.94977684,195.49,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761771515978,3.94977684,195.48,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761771516170,2.77,195.5,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761771516371,3.95015235,195.49,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761771516570,2.77,195.5,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761771516779,3.95058916,195.49,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761771516975,2.77,195.5,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761771517175,3.95058916,195.49,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761771517477,2.77,195.5,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761771517678,3.9515756,195.49,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761771517880,2.77,195.5,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761771518078,3.95155936,195.49,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761771518281,2.77,195.54,195.45,2.09040175]
["bitfinex-derivatives","SOLF0:USTF0",1761771518482,3.95334421,195.53,195.45,2.09040175]
["bitfinex-derivatives","SOLF0:USTF0",1761771518775,9.5173515,195.61,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771518776,9.11942902,195.61,195.51,2.09040175]
["bitfinex-derivatives","SOLF0:USTF0",1761771518979,9.5173515,195.63,195.51,2.09040175]
["bitfinex-derivatives","SOLF0:USTF0",1761771518980,2.77,195.59,195.51,2.09040175]
["bitfinex-derivatives","SOLF0:USTF0",1761771519179,6.72282479,195.58,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771519377,2.77,195.58,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771519581,2.77,195.56,195.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761771519777,2.09040175,195.63,195.52,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1761771519985,2.77,195.61,195.52,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1761771520182,2.77,195.59,195.52,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1761771520376,6.56216725,195.58,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771520574,2.69,195.58,195.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761771520786,2.69,195.56,195.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761771520969,2.69,195.54,195.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761771523176,2.69,195.57,195.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761771523377,6.57018465,195.56,195.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761771523685,2.69,195.56,195.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761771524282,3.88255834,195.55,195.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761771524976,2.69,195.58,195.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761771525172,6.57273155,195.57,195.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761771525375,3.88273155,195.56,195.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761771525683,2.69,195.57,195.52,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1761771525883,3.88293712,195.56,195.52,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1761771526186,2.69,195.57,195.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761771526386,8.43983077,195.63,195.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761771526387,2.69,195.55,195.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761771527489,3.88775364,195.54,195.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761771527787,2.69,195.55,195.48,6.69400175]
["bitfinex-derivatives","SOLF0:USTF0",1761771527988,2.09040175,195.6,195.48,6.69400175]
["bitfinex-derivatives","SOLF0:USTF0",1761771527989,2.69,195.53,195.49,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771528192,12.689802,195.68,195.49,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771528193,6.57810881,195.52,195.49,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771528386,2.69,195.52,195.49,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771529388,3.89416027,195.51,195.49,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771529575,2.69,195.52,195.49,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771530285,3.89713127,195.51,195.49,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771530487,2.69,195.52,195.49,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771530684,2.09040175,195.57,195.45,2.09040175]
["bitfinex-derivatives","SOLF0:USTF0",1761771530889,2.69,195.55,195.46,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771531188,6.5870868,195.54,195.46,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771531377,3.8970868,195.53,195.46,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771531578,3.8970868,195.52,195.46,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771531777,3.8970868,195.51,195.46,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771531981,2.69,195.54,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761771532187,6.5876543,195.53,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761771532382,3.8976543,195.52,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761771532582,3.8976543,195.51,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761771532779,2.69,195.53,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761771532987,3.89753061,195.52,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761771533176,2.69,195.53,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761771533383,3.89740763,195.52,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761771533585,2.69,195.53,195.48,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761771533788,6.58735007,195.52,195.46,17.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761771533988,3.89735007,195.51,195.46,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771534188,2.69,195.52,195.46,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771534386,6.58753323,195.51,195.47,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761771534585,2.69,195.51,195.46,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771534888,2.69,195.49,195.46,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771535782,2.69,195.55,195.46,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771535979,2.69,195.53,195.46,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771536179,2.69,195.51,195.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771536493,2.69,195.49,195.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771536689,2.69,195.55,195.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771536888,2.69,195.53,195.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771537089,2.69,195.51,195.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771537393,3.89808412,195.5,195.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771537594,3.89837056,195.49,195.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771537792,2.69,195.51,195.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771537993,6.58824842,195.5,195.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771538192,2.69,195.5,195.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771538594,3.89854784,195.49,195.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771538889,2.69,195.5,195.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771539090,3.87740877,195.49,195.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771539288,2.69,195.5,195.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771539488,3.87769116,195.49,195.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771539795,6.56775191,195.48,195.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771540790,3.87800222,195.48,195.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771546797,3.87860184,195.48,195.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771549198,2.69,195.47,195.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771549395,6.56860184,195.46,195.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771549597,2.69,195.44,195.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771549996,3.87855267,195.43,195.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771550192,2.69,195.44,195.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771552306,2.77,195.5,195.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771552503,2.74,195.48,195.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771552700,6.61647215,195.47,195.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771552900,6.61647215,195.46,195.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771553107,3.87647215,195.45,195.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771553307,2.74,195.46,195.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771553802,3.87617094,195.45,195.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771554003,2.74,195.46,195.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771554904,2.74,195.46,195.42,17.645]
["bitfinex-derivatives","SOLF0:USTF0",1761771557705,2.74,195.44,195.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771558495,2.74,195.49,195.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771558704,2.74,195.47,195.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771558905,2.74,195.45,195.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771559611,6.61410604,195.44,195.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771559909,2.74,195.44,195.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771560711,2.74,195.44,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771560904,6.61347234,195.44,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771561307,26.2822525,195.64,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771561308,2.74,195.49,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771561508,2.74,195.47,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771561708,3.87267859,195.46,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771562012,2.74,195.47,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771562214,6.61267859,195.46,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771562509,2.74,195.46,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771564310,3.87272216,195.45,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771564611,2.74,195.46,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771564812,3.87273843,195.45,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771565009,2.74,195.46,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771565209,3.87272216,195.45,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771565411,2.74,195.46,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771565605,3.87325346,195.45,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771565805,2.74,195.46,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771566006,3.87325346,195.45,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771566206,2.74,195.46,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771568618,6.61407915,195.45,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771568817,2.74,195.45,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771569013,6.34942902,195.52,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771569220,2.74,195.5,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771569418,2.74,195.48,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771569622,2.74,195.46,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771569818,3.88197237,195.45,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771570018,2.74,195.46,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771570223,3.88273513,195.45,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771570524,2.74,195.46,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771570729,6.62336484,195.45,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771570924,2.74,195.51,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771571223,11.17079642,195.5,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771571527,3.88330329,195.49,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771571724,6.62330329,195.48,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771572025,3.88330329,195.47,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771572223,3.88330329,195.46,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771572416,2.74,195.48,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771572722,3.88495537,195.47,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771572921,3.88495537,195.46,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771573118,2.74,195.48,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771573317,3.88518339,195.47,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771573519,3.88518339,195.46,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771573818,2.74,195.48,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771574121,3.88546728,195.47,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771574332,3.88546728,195.46,195.43,17.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761771574519,2.74,195.48,195.43,17.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761771574720,3.88608428,195.47,195.43,17.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761771574925,3.88608428,195.46,195.43,17.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761771575224,2.74,195.48,195.43,17.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761771575528,3.88672082,195.47,195.43,17.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761771575728,3.88672082,195.46,195.43,17.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761771575928,2.74,195.48,195.43,17.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761771576222,3.88672082,195.47,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771576427,3.88672082,195.46,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771576732,2.74,195.48,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771576920,3.88750992,195.47,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771577219,3.88750992,195.46,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771577421,2.74,195.48,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771577621,3.88844723,195.47,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771577817,3.88844723,195.46,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771578018,2.74,195.48,195.43,17.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761771578217,3.88844723,195.47,195.43,17.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761771578418,3.88844723,195.46,195.43,17.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761771578619,3.88844723,195.45,195.43,17.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761771578820,2.74,195.48,195.43,17.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761771579132,3.88958036,195.47,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761771579332,3.88958036,195.46,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761771579532,3.88958036,195.45,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761771580134,2.74,195.48,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761771580330,3.83661951,195.47,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761771580527,3.83661951,195.46,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761771580728,2.76,195.5,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761771580923,3.83680028,195.49,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761771581137,3.83680028,195.48,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761771581331,3.83680028,195.47,195.45,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761771581631,2.76,195.5,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761771581835,3.83696957,195.49,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761771582032,3.83696957,195.48,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761771582232,2.76,195.53,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761771582433,2.76,195.51,195.47,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761771582635,3.78668284,195.5,195.47,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761771582839,2.76,195.53,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771583135,3.78620316,195.52,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771583334,3.78620316,195.51,195.43,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771583540,2.76,195.57,195.44,3.27059499]
["bitfinex-derivatives","SOLF0:USTF0",1761771583837,8.31532859,195.56,195.44,3.27059499]
["bitfinex-derivatives","SOLF0:USTF0",1761771584032,8.31532859,195.55,195.44,3.27059499]
["bitfinex-derivatives","SOLF0:USTF0",1761771584235,3.762172,195.54,195.51,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761771584434,3.762172,195.53,195.52,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771587235,2.76,195.57,195.52,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771587540,3.81183582,195.56,195.53,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761771587742,2.76,195.6,195.53,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761771587927,8.42460123,195.59,195.53,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761771588235,3.81149813,195.58,195.53,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761771588539,2.76,195.6,195.53,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761771588732,3.79293271,195.59,195.53,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761771589035,3.79293271,195.58,195.53,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761771589339,2.76,195.6,195.53,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761771589540,3.79087789,195.59,195.53,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761771589734,3.79087789,195.58,195.53,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761771589926,2.76,195.6,195.53,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761771590127,3.7908779,195.59,195.53,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761771590334,3.7908779,195.58,195.53,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761771590535,2.76,195.6,195.51,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761771590838,2.76,195.58,195.52,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771591038,2.76,195.56,195.52,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771593035,2.76,195.61,195.52,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771593342,2.76,195.59,195.52,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771593541,3.78603584,195.58,195.52,17.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761771593737,6.03059499,195.62,195.52,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771593933,11.18592402,195.61,195.52,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771594139,3.78560622,195.6,195.52,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771594330,3.78560622,195.59,195.52,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771594530,2.76,195.6,195.52,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771594734,3.78449969,195.59,195.52,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761771595644,6.54449969,195.59,195.52,17.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761771595849,3.78399092,195.58,195.52,17.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761771596046,2.76,195.59,195.52,17.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761771601142,2.76,195.59,195.53,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761771604748,2.76,195.59,195.54,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1761771606149,2.76,195.59,195.52,19.73389192]
["bitfinex-derivatives","SOLF0:USTF0",1761771606349,2.76,195.59,195.49,2.09129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771606653,2.76,195.56,195.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771607653,2.76,195.55,195.51,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771608547,2.76,195.55,195.45,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1761771608749,2.76,195.52,195.46,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771608951,2.76,195.52,195.47,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771610144,2.76,195.5,195.47,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771612055,2.76,195.48,195.41,0.89048106]
["bitfinex-derivatives","SOLF0:USTF0",1761771612255,6.52546801,195.47,195.46,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771612462,2.76,195.47,195.46,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771613958,2.62,195.51,195.46,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771614165,2.62,195.49,195.46,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771615958,2.62,195.47,195.46,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771616666,2.62,195.5,195.46,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771616858,2.62,195.48,195.46,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771620166,2.62,195.5,195.46,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771620357,2.62,195.48,195.46,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771621357,2.62,195.51,195.46,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771621664,2.62,195.49,195.46,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771624666,6.38539212,195.48,195.46,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771624868,2.62,195.48,195.46,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771628472,2.62,195.46,195.41,0.89048106]
["bitfinex-derivatives","SOLF0:USTF0",1761771629975,2.62,195.46,195.4,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771632473,2.62,195.44,195.4,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771634678,2.62,195.44,195.4,15.11129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771635583,2.62,195.44,195.4,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771635881,2.62,195.44,195.41,2.09129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771637779,2.62,195.48,195.43,2.09129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771637977,2.62,195.46,195.43,2.09129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771643683,2.62,195.46,195.45,2.09129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771644273,6.39138129,195.46,195.45,2.09129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771645093,2.62,195.46,195.45,2.09129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771645888,3.77170314,195.46,195.45,2.09129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771646079,2.78,195.48,195.45,2.09129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771646280,2.78,195.48,195.47,2.09129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771646474,6.5530955,195.48,195.47,2.09129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771647485,6.5530955,195.48,195.46,2.09129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771647486,2.78,195.47,195.46,2.09129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771647686,6.5530955,195.47,195.46,2.09129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771648782,2.78,195.46,195.44,15.11129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771648993,6.5530955,195.45,195.44,15.11129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771651290,2.78,195.44,195.38,0.8906292]
["bitfinex-derivatives","SOLF0:USTF0",1761771651589,11.60864342,195.52,195.38,0.8906292]
["bitfinex-derivatives","SOLF0:USTF0",1761771651590,2.78,195.42,195.41,2.09129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771651792,6.5530955,195.42,195.41,2.09129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771655187,6.5530955,195.42,195.38,0.8906292]
["bitfinex-derivatives","SOLF0:USTF0",1761771655188,2.78,195.41,195.38,0.8906292]
["bitfinex-derivatives","SOLF0:USTF0",1761771655487,2.78,195.39,195.38,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771655695,3.7730955,195.39,195.38,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771655886,6.5530955,195.39,195.38,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771656686,6.5530955,195.39,195.38,15.11129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771658890,3.7730955,195.39,195.38,15.11129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771659096,2.78,195.42,195.38,15.11129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771659395,2.78,195.42,195.41,2.09129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771661393,2.78,195.42,195.38,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771661691,2.78,195.42,195.41,2.09129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771662690,7.37140911,195.42,195.41,2.09129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771663892,2.78,195.42,195.41,2.09129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771664898,2.78,195.46,195.41,2.09129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771665103,4.59079043,195.45,195.38,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771665302,4.59079043,195.45,195.44,2.09129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771665894,2.78,195.46,195.44,2.09129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771666096,2.78,195.46,195.45,15.11129192]
["bitfinex-derivatives","SOLF0:USTF0",1761771667304,2.78,195.46,195.45,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771668001,2.78,195.46,195.35,0.89073178]
["bitfinex-derivatives","SOLF0:USTF0",1761771668193,2.78,195.44,195.36,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771668398,2.78,195.42,195.36,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771669198,2.78,195.42,195.35,0.89073178]
["bitfinex-derivatives","SOLF0:USTF0",1761771669396,2.78,195.42,195.36,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771670504,2.78,195.42,195.37,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771671098,2.81,195.4,195.37,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771671297,6.59763636,195.39,195.37,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771671499,3.78763636,195.38,195.37,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771673597,6.53763636,195.38,195.37,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771673997,3.78763636,195.38,195.37,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771677806,9.09942902,195.46,195.37,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771678003,8.21513035,195.45,195.37,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771678214,8.21513035,195.44,195.37,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771678405,3.78681409,195.43,195.39,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761771678610,2.75,195.46,195.39,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761771678611,3.78681409,195.42,195.39,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761771678909,2.75,195.46,195.39,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761771679104,6.46053631,195.45,195.39,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761771679306,3.71053631,195.44,195.39,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761771679506,3.71053631,195.43,195.39,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761771679707,2.75,195.45,195.39,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761771679907,3.71031292,195.44,195.39,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761771680102,3.71031292,195.43,195.35,0.89073178]
["bitfinex-derivatives","SOLF0:USTF0",1761771680308,2.75,195.45,195.36,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771680503,6.46023264,195.44,195.36,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771680704,3.71023264,195.43,195.36,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771680905,3.71023264,195.42,195.36,17.626]
["bitfinex-derivatives","SOLF0:USTF0",1761771681105,2.75,195.44,195.36,17.626]
["bitfinex-derivatives","SOLF0:USTF0",1761771681305,3.71043922,195.43,195.36,17.626]
["bitfinex-derivatives","SOLF0:USTF0",1761771681508,3.71043922,195.42,195.36,17.626]
["bitfinex-derivatives","SOLF0:USTF0",1761771681709,2.75,195.44,195.37,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761771682014,3.78459223,195.43,195.36,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771682313,3.78459223,195.42,195.36,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771682510,2.75,195.47,195.36,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771682714,3.78445177,195.46,195.36,16.29087198]
["bitfinex-derivatives","SOLF0:USTF0",1761771683012,3.78445177,195.45,195.36,16.29087198]
["bitfinex-derivatives","SOLF0:USTF0",1761771683209,2.75,195.51,195.4,3.27087198]
["bitfinex-derivatives","SOLF0:USTF0",1761771683514,8.24113214,195.5,195.4,3.27087198]
["bitfinex-derivatives","SOLF0:USTF0",1761771683715,2.75,195.51,195.4,3.27087198]
["bitfinex-derivatives","SOLF0:USTF0",1761771683716,3.78371425,195.49,195.4,3.27087198]
["bitfinex-derivatives","SOLF0:USTF0",1761771683913,3.78371425,195.48,195.4,3.27087198]
["bitfinex-derivatives","SOLF0:USTF0",1761771684108,3.78371425,195.47,195.4,3.27087198]
["bitfinex-derivatives","SOLF0:USTF0",1761771684315,2.75,195.51,195.4,3.27087198]
["bitfinex-derivatives","SOLF0:USTF0",1761771684514,3.77509165,195.5,195.4,3.27087198]
["bitfinex-derivatives","SOLF0:USTF0",1761771684708,3.77509165,195.49,195.4,3.27087198]
["bitfinex-derivatives","SOLF0:USTF0",1761771684909,3.77509165,195.48,195.4,3.27087198]
["bitfinex-derivatives","SOLF0:USTF0",1761771685107,3.77509165,195.47,195.4,3.27087198]
["bitfinex-derivatives","SOLF0:USTF0",1761771685308,2.75,195.51,195.4,3.27087198]
["bitfinex-derivatives","SOLF0:USTF0",1761771685515,3.77409263,195.5,195.4,3.27087198]
["bitfinex-derivatives","SOLF0:USTF0",1761771685715,3.77409263,195.49,195.4,3.27087198]
["bitfinex-derivatives","SOLF0:USTF0",1761771686015,3.77409263,195.48,195.4,3.27087198]
["bitfinex-derivatives","SOLF0:USTF0",1761771686217,2.75,195.54,195.4,3.27087198]
["bitfinex-derivatives","SOLF0:USTF0",1761771686415,10.97643618,195.53,195.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771686615,3.7729672,195.52,195.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771686912,3.7729672,195.51,195.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771687114,2.75,195.53,195.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771687410,3.77046548,195.52,195.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771687616,3.77046548,195.51,195.41,65.27087198]
["bitfinex-derivatives","SOLF0:USTF0",1761771687814,2.75,195.53,195.41,65.27087198]
["bitfinex-derivatives","SOLF0:USTF0",1761771688013,3.77039055,195.52,195.41,65.27087198]
["bitfinex-derivatives","SOLF0:USTF0",1761771688215,2.75,195.53,195.41,65.27087198]
["bitfinex-derivatives","SOLF0:USTF0",1761771688420,3.76857058,195.52,195.41,65.27087198]
["bitfinex-derivatives","SOLF0:USTF0",1761771688616,2.75,195.53,195.41,65.27087198]
["bitfinex-derivatives","SOLF0:USTF0",1761771688815,2.75,195.53,195.47,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761771688816,3.77928002,195.52,195.47,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761771689011,2.75,195.53,195.48,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771689211,2.75,195.56,195.48,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771689518,2.75,195.54,195.48,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771689718,2.75,195.52,195.48,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761771693117,2.75,195.52,195.45,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761771693313,2.75,195.52,195.46,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771693515,2.75,195.52,195.47,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771694217,2.75,195.52,195.48,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771695022,3.27087198,195.6,195.48,17.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761771695023,2.75,195.56,195.48,17.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761771695216,6.52133472,195.55,195.48,17.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761771695410,3.77133472,195.54,195.48,17.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761771695811,3.77133472,195.54,195.49,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761771696522,2.75,195.53,195.4,3.27087198]
["bitfinex-derivatives","SOLF0:USTF0",1761771696729,2.75,195.53,195.41,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771697923,2.75,195.51,195.35,54.89073178]
["bitfinex-derivatives","SOLF0:USTF0",1761771698125,2.75,195.51,195.4,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771699730,2.75,195.51,195.4,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771699931,2.75,195.51,195.4,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771700931,2.75,195.51,195.44,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1761771701130,2.75,195.51,195.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771701637,2.66,195.57,195.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771701843,2.66,195.55,195.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771702038,2.66,195.53,195.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771703041,2.66,195.53,195.47,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761771704542,2.66,195.53,195.48,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761771706341,2.66,195.51,195.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771706537,2.66,195.49,195.46,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771706842,2.66,195.47,195.46,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771716753,2.66,195.51,195.46,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771716947,2.66,195.49,195.46,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771717142,3.27087198,195.52,195.46,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771717143,2.66,195.47,195.46,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771717443,6.43425296,195.47,195.46,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771717642,2.66,195.46,195.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771719255,6.47494809,195.46,195.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771720056,2.66,195.46,195.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771721254,6.477243,195.46,195.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771722855,2.66,195.45,195.35,0.89073178]
["bitfinex-derivatives","SOLF0:USTF0",1761771723060,3.817243,195.44,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771723256,3.82045689,195.43,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771723453,2.66,195.45,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771723657,3.82039576,195.44,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771723858,2.66,195.45,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771724158,3.82030045,195.44,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771724357,2.66,195.45,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771724558,3.82043712,195.44,195.36,17.606]
["bitfinex-derivatives","SOLF0:USTF0",1761771724760,3.82056017,195.43,195.36,17.606]
["bitfinex-derivatives","SOLF0:USTF0",1761771724952,2.66,195.45,195.36,17.606]
["bitfinex-derivatives","SOLF0:USTF0",1761771725152,3.8206221,195.44,195.36,17.606]
["bitfinex-derivatives","SOLF0:USTF0",1761771725358,2.66,195.45,195.36,17.606]
["bitfinex-derivatives","SOLF0:USTF0",1761771725560,3.82040394,195.44,195.36,17.606]
["bitfinex-derivatives","SOLF0:USTF0",1761771725766,3.82040394,195.43,195.36,17.606]
["bitfinex-derivatives","SOLF0:USTF0",1761771725964,2.66,195.45,195.36,17.606]
["bitfinex-derivatives","SOLF0:USTF0",1761771726166,3.8205886,195.44,195.36,17.606]
["bitfinex-derivatives","SOLF0:USTF0",1761771726366,2.66,195.45,195.36,17.606]
["bitfinex-derivatives","SOLF0:USTF0",1761771726367,3.8205886,195.43,195.36,17.606]
["bitfinex-derivatives","SOLF0:USTF0",1761771726566,2.66,195.45,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761771726760,6.48079993,195.44,195.37,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771727066,6.48079993,195.43,195.37,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771727254,2.66,195.43,195.37,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771727457,6.48100304,195.42,195.37,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771727661,2.66,195.42,195.37,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771732669,2.66,195.42,195.37,17.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761771735472,2.66,195.42,195.37,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761771735675,2.66,195.42,195.38,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771737271,6.39912688,195.41,195.35,0.89073178]
["bitfinex-derivatives","SOLF0:USTF0",1761771737476,6.39912688,195.4,195.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771737873,2.58,195.43,195.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771738078,6.39900453,195.42,195.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771738376,3.81900453,195.41,195.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771738577,2.58,195.42,195.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771738974,3.81891548,195.41,195.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771739176,2.58,195.42,195.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771739369,3.81890295,195.41,195.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771739569,2.58,195.42,195.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771739784,2.58,195.4,195.35,0.89073178]
["bitfinex-derivatives","SOLF0:USTF0",1761771740177,2.58,195.38,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771741180,2.58,195.41,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771741380,2.58,195.39,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771747782,2.58,195.42,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771747978,3.81808713,195.41,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771748184,3.81808713,195.4,195.36,15.0946532]
["bitfinex-derivatives","SOLF0:USTF0",1761771748385,2.58,195.44,195.36,15.0946532]
["bitfinex-derivatives","SOLF0:USTF0",1761771748584,6.39834704,195.43,195.36,15.0946532]
["bitfinex-derivatives","SOLF0:USTF0",1761771748784,3.81834704,195.42,195.36,15.0946532]
["bitfinex-derivatives","SOLF0:USTF0",1761771748985,3.81834704,195.41,195.36,19.7006532]
["bitfinex-derivatives","SOLF0:USTF0",1761771749181,3.81834704,195.4,195.36,19.7006532]
["bitfinex-derivatives","SOLF0:USTF0",1761771749386,2.58,195.43,195.36,19.7006532]
["bitfinex-derivatives","SOLF0:USTF0",1761771749687,3.84046169,195.42,195.36,19.7006532]
["bitfinex-derivatives","SOLF0:USTF0",1761771749885,3.84046169,195.41,195.36,19.7006532]
["bitfinex-derivatives","SOLF0:USTF0",1761771750094,3.84046169,195.4,195.36,19.7006532]
["bitfinex-derivatives","SOLF0:USTF0",1761771750294,2.58,195.43,195.36,19.7006532]
["bitfinex-derivatives","SOLF0:USTF0",1761771750489,3.84146846,195.42,195.36,19.7006532]
["bitfinex-derivatives","SOLF0:USTF0",1761771750692,3.84146846,195.41,195.36,19.7006532]
["bitfinex-derivatives","SOLF0:USTF0",1761771750991,3.84146846,195.4,195.36,19.7006532]
["bitfinex-derivatives","SOLF0:USTF0",1761771751190,3.843024,195.39,195.36,19.7006532]
["bitfinex-derivatives","SOLF0:USTF0",1761771751394,2.58,195.43,195.36,19.7006532]
["bitfinex-derivatives","SOLF0:USTF0",1761771751594,3.843024,195.42,195.36,19.7006532]
["bitfinex-derivatives","SOLF0:USTF0",1761771751801,2.58,195.43,195.36,19.7006532]
["bitfinex-derivatives","SOLF0:USTF0",1761771751802,3.843024,195.41,195.36,19.7006532]
["bitfinex-derivatives","SOLF0:USTF0",1761771751987,3.843024,195.4,195.36,19.7006532]
["bitfinex-derivatives","SOLF0:USTF0",1761771752190,3.843024,195.39,195.36,19.7006532]
["bitfinex-derivatives","SOLF0:USTF0",1761771752492,2.58,195.43,195.36,19.7006532]
["bitfinex-derivatives","SOLF0:USTF0",1761771752694,3.84285553,195.42,195.36,19.7006532]
["bitfinex-derivatives","SOLF0:USTF0",1761771752894,3.84285553,195.41,195.36,19.7006532]
["bitfinex-derivatives","SOLF0:USTF0",1761771753192,3.84285553,195.4,195.36,17.606]
["bitfinex-derivatives","SOLF0:USTF0",1761771753391,2.58,195.38,195.35,0.89073178]
["bitfinex-derivatives","SOLF0:USTF0",1761771753603,2.58,195.38,195.37,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771753792,6.42369061,195.38,195.37,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771755192,6.42369061,195.38,195.35,0.89073178]
["bitfinex-derivatives","SOLF0:USTF0",1761771755393,2.58,195.36,195.35,0.89073178]
["bitfinex-derivatives","SOLF0:USTF0",1761771755599,3.84369061,195.36,195.35,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771756296,6.42369061,195.36,195.35,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771761515,2.59,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771761708,6.43369061,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771778621,3.84369061,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771779123,6.43369061,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771780320,6.43369061,195.35,195.34,22.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771781430,6.43369061,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771782830,6.43369061,195.35,195.34,22.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771783737,3.84369061,195.35,195.34,22.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771783919,3.84369061,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771784120,3.84369061,195.35,195.34,22.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771785820,6.43369061,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771786035,6.43369061,195.35,195.34,22.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771787034,3.84369061,195.35,195.34,22.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771787531,6.43369061,195.35,195.34,22.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771788238,3.84369061,195.35,195.34,22.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771790441,3.84369061,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771790635,3.84369061,195.35,195.34,22.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771792038,6.34942902,195.41,195.34,22.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771792039,2.76,195.42,195.34,22.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771792342,2.76,195.4,195.34,22.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771792542,2.76,195.38,195.34,22.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771792744,3.81300981,195.37,195.34,22.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771792945,3.81300981,195.36,195.34,22.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771793138,2.76,195.38,195.34,22.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771793440,3.81332855,195.37,195.34,22.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771793644,6.34942902,195.44,195.34,22.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771793949,2.76,195.45,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761771794242,2.76,195.45,195.36,3.27456704]
["bitfinex-derivatives","SOLF0:USTF0",1761771794641,2.76,195.45,195.38,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1761771795148,2.76,195.48,195.39,7.87986704]
["bitfinex-derivatives","SOLF0:USTF0",1761771795345,2.76,195.46,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771795640,2.76,195.46,195.35,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771795641,2.76,195.44,195.35,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771795844,2.76,195.42,195.35,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771798341,2.76,195.45,195.35,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771798538,4.43350166,195.44,195.35,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771798735,4.43350166,195.44,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761771798736,7.19350166,195.44,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761771799039,6.34942902,195.49,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761771799245,2.76,195.47,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761771801238,2.76,195.47,195.37,3.27456704]
["bitfinex-derivatives","SOLF0:USTF0",1761771802344,3.27456704,195.51,195.38,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771802345,2.76,195.45,195.38,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771802540,2.76,195.45,195.39,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1761771802947,2.76,195.43,195.39,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1761771805647,6.53920003,195.42,195.39,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1761771805850,3.77920003,195.41,195.39,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1761771806050,3.77930799,195.4,195.39,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1761771806348,2.76,195.42,195.39,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1761771806550,3.77897539,195.41,195.39,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1761771806752,2.76,195.42,195.39,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1761771807049,3.77897575,195.41,195.39,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1761771807242,2.76,195.42,195.39,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1761771807442,3.77873823,195.41,195.39,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1761771807639,2.76,195.42,195.39,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1761771807843,3.77873823,195.41,195.39,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1761771808043,2.76,195.42,195.39,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1761771808346,3.77863841,195.41,195.39,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1761771808540,2.76,195.42,195.39,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1761771808745,3.77860418,195.41,195.39,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1761771810049,2.76,195.43,195.39,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1761771810256,6.50842826,195.42,195.39,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1761771810551,2.76,195.45,195.39,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1761771810751,2.76,195.43,195.39,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1761771810952,2.76,195.41,195.4,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771811153,2.76,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771811447,2.76,195.4,195.35,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771813457,6.50887374,195.39,195.35,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771813657,2.76,195.39,195.35,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771816153,2.76,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771816362,2.76,195.39,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771818966,2.76,195.46,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771819266,2.76,195.44,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771819465,2.76,195.42,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771819670,2.76,195.4,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771821369,3.75065685,195.39,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771821568,2.67,195.43,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771821764,6.42057777,195.42,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771821969,3.75057777,195.41,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771822158,3.75057777,195.4,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771822362,2.67,195.42,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771822569,6.42100019,195.41,195.36,17.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761771822770,2.67,195.46,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771822972,3.75052125,195.45,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761771823266,3.75052125,195.44,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761771823467,6.42052125,195.43,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761771823664,2.67,195.43,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761771824063,2.67,195.43,195.36,17.606]
["bitfinex-derivatives","SOLF0:USTF0",1761771824664,2.67,195.43,195.37,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761771825669,2.67,195.46,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761771825870,6.42007536,195.45,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761771826171,3.75007536,195.44,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761771826371,2.67,195.45,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761771826558,3.75020331,195.44,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761771826763,2.67,195.45,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761771827069,3.75020331,195.44,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761771827269,2.67,195.45,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761771827469,3.75062796,195.44,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761771827671,2.67,195.45,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761771827870,3.75062796,195.44,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761771828171,2.67,195.45,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761771828373,3.75113369,195.44,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761771828673,2.67,195.45,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761771828968,3.75107196,195.44,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761771829266,2.67,195.45,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771829466,3.75148185,195.44,195.37,3.27456704]
["bitfinex-derivatives","SOLF0:USTF0",1761771829667,2.67,195.48,195.37,3.27456704]
["bitfinex-derivatives","SOLF0:USTF0",1761771829972,2.67,195.46,195.37,3.27456704]
["bitfinex-derivatives","SOLF0:USTF0",1761771830174,3.75137297,195.45,195.37,3.27456704]
["bitfinex-derivatives","SOLF0:USTF0",1761771830360,3.75137297,195.44,195.37,3.27456704]
["bitfinex-derivatives","SOLF0:USTF0",1761771830565,2.67,195.46,195.37,3.27456704]
["bitfinex-derivatives","SOLF0:USTF0",1761771830766,3.7517617,195.45,195.37,3.27456704]
["bitfinex-derivatives","SOLF0:USTF0",1761771830966,3.7517617,195.44,195.4,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761771831274,2.67,195.46,195.4,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761771831470,6.42256467,195.45,195.4,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761771831669,2.67,195.43,195.41,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771831874,2.67,195.46,195.42,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771832074,6.4227343,195.45,195.43,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771832274,6.4227343,195.44,195.43,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771834471,6.424913,195.44,195.43,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771835865,11.10626121,195.44,195.43,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771836477,6.424913,195.44,195.43,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771837678,11.1079682,195.44,195.43,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771837873,6.424913,195.44,195.43,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771839574,11.10820638,195.44,195.43,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771839775,6.424913,195.44,195.43,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771841172,3.754913,195.44,195.43,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771841573,6.424913,195.44,195.43,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771841769,11.10804949,195.44,195.43,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771841969,11.10588147,195.44,195.43,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771842175,3.754913,195.44,195.43,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771844881,10.98332783,195.44,195.43,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771845083,2.67,195.43,195.38,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761771845384,2.67,195.41,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761771845585,2.67,195.39,195.37,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771845973,6.38085996,195.38,195.37,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771846377,3.71085996,195.38,195.37,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771847787,2.67,195.41,195.37,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771847980,3.70967213,195.4,195.37,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771848188,3.70967213,195.39,195.37,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771848387,2.67,195.41,195.37,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771848583,3.70956759,195.4,195.37,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771848883,3.70956759,195.39,195.37,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771849078,2.67,195.41,195.37,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771849288,7.22805477,195.45,195.37,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771849580,10.93735622,195.44,195.37,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771849885,6.34942902,195.48,195.37,17.5858]
["bitfinex-derivatives","SOLF0:USTF0",1761771849886,6.37930145,195.43,195.37,17.5858]
["bitfinex-derivatives","SOLF0:USTF0",1761771850086,6.37930145,195.42,195.37,17.5858]
["bitfinex-derivatives","SOLF0:USTF0",1761771850281,3.70930145,195.41,195.37,17.5858]
["bitfinex-derivatives","SOLF0:USTF0",1761771850480,2.67,195.42,195.37,17.5858]
["bitfinex-derivatives","SOLF0:USTF0",1761771850688,3.70931591,195.41,195.37,17.5858]
["bitfinex-derivatives","SOLF0:USTF0",1761771850982,2.67,195.42,195.37,17.5858]
["bitfinex-derivatives","SOLF0:USTF0",1761771851186,3.70937699,195.41,195.37,17.5858]
["bitfinex-derivatives","SOLF0:USTF0",1761771851388,2.67,195.42,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761771851888,3.70930012,195.41,195.38,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761771852083,2.71,195.41,195.37,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771852490,2.71,195.41,195.38,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771852691,2.71,195.41,195.37,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761771852991,2.71,195.41,195.39,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771854088,2.78,195.47,195.39,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771854294,11.04756318,195.46,195.39,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771854491,11.04756318,195.45,195.36,2.09466307]
["bitfinex-derivatives","SOLF0:USTF0",1761771854697,8.26756318,195.44,195.37,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771854991,3.70951494,195.43,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771855192,3.70951494,195.42,195.39,6.69996307]
["bitfinex-derivatives","SOLF0:USTF0",1761771855498,2.78,195.45,195.39,6.69996307]
["bitfinex-derivatives","SOLF0:USTF0",1761771855699,11.04687232,195.44,195.39,6.69996307]
["bitfinex-derivatives","SOLF0:USTF0",1761771855900,3.70930507,195.43,195.39,6.69996307]
["bitfinex-derivatives","SOLF0:USTF0",1761771856087,3.70930507,195.42,195.39,6.69996307]
["bitfinex-derivatives","SOLF0:USTF0",1761771856293,2.78,195.44,195.39,6.69996307]
["bitfinex-derivatives","SOLF0:USTF0",1761771856492,3.70951133,195.43,195.39,6.69996307]
["bitfinex-derivatives","SOLF0:USTF0",1761771856699,3.70951133,195.42,195.39,6.69996307]
["bitfinex-derivatives","SOLF0:USTF0",1761771856899,2.78,195.44,195.39,6.69996307]
["bitfinex-derivatives","SOLF0:USTF0",1761771857196,3.70957278,195.43,195.39,6.69996307]
["bitfinex-derivatives","SOLF0:USTF0",1761771857399,3.70957278,195.42,195.39,6.69996307]
["bitfinex-derivatives","SOLF0:USTF0",1761771857599,2.78,195.44,195.39,6.69996307]
["bitfinex-derivatives","SOLF0:USTF0",1761771857800,3.70974101,195.43,195.39,6.69996307]
["bitfinex-derivatives","SOLF0:USTF0",1761771858000,3.70974101,195.42,195.39,6.69996307]
["bitfinex-derivatives","SOLF0:USTF0",1761771858300,2.78,195.44,195.39,6.69996307]
["bitfinex-derivatives","SOLF0:USTF0",1761771858499,3.70994975,195.43,195.39,6.69996307]
["bitfinex-derivatives","SOLF0:USTF0",1761771858701,3.70994975,195.42,195.39,6.69996307]
["bitfinex-derivatives","SOLF0:USTF0",1761771858901,2.78,195.44,195.39,6.69996307]
["bitfinex-derivatives","SOLF0:USTF0",1761771859097,6.48994888,195.43,195.4,2.09466307]
["bitfinex-derivatives","SOLF0:USTF0",1761771859302,3.70994888,195.42,195.4,2.09466307]
["bitfinex-derivatives","SOLF0:USTF0",1761771859603,2.78,195.46,195.4,2.09466307]
["bitfinex-derivatives","SOLF0:USTF0",1761771859800,6.48980894,195.45,195.4,2.09466307]
["bitfinex-derivatives","SOLF0:USTF0",1761771860106,6.48980894,195.44,195.4,2.09466307]
["bitfinex-derivatives","SOLF0:USTF0",1761771860298,2.78,195.44,195.4,2.09466307]
["bitfinex-derivatives","SOLF0:USTF0",1761771860701,2.78,195.44,195.4,6.69976307]
["bitfinex-derivatives","SOLF0:USTF0",1761771863508,3.71073777,195.43,195.4,6.69976307]
["bitfinex-derivatives","SOLF0:USTF0",1761771863699,2.78,195.44,195.4,6.69976307]
["bitfinex-derivatives","SOLF0:USTF0",1761771863894,3.71079887,195.43,195.4,6.69976307]
["bitfinex-derivatives","SOLF0:USTF0",1761771864109,2.78,195.44,195.4,6.69976307]
["bitfinex-derivatives","SOLF0:USTF0",1761771865609,3.71131949,195.43,195.4,6.69976307]
["bitfinex-derivatives","SOLF0:USTF0",1761771865804,2.78,195.44,195.4,6.69976307]
["bitfinex-derivatives","SOLF0:USTF0",1761771866004,2.78,195.44,195.41,2.09466307]
["bitfinex-derivatives","SOLF0:USTF0",1761771867406,3.71203361,195.43,195.41,2.09466307]
["bitfinex-derivatives","SOLF0:USTF0",1761771867606,2.78,195.44,195.41,2.09466307]
["bitfinex-derivatives","SOLF0:USTF0",1761771867806,6.49203361,195.43,195.41,2.09466307]
["bitfinex-derivatives","SOLF0:USTF0",1761771867996,2.78,195.43,195.41,2.09466307]
["bitfinex-derivatives","SOLF0:USTF0",1761771868201,2.78,195.49,195.41,6.69946307]
["bitfinex-derivatives","SOLF0:USTF0",1761771868503,2.78,195.47,195.43,2.09466307]
["bitfinex-derivatives","SOLF0:USTF0",1761771868701,11.08456564,195.46,195.44,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771868901,6.49194235,195.45,195.44,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771880715,3.71194235,195.45,195.44,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771880915,6.56194235,195.45,195.44,15.07466307]
["bitfinex-derivatives","SOLF0:USTF0",1761771881515,3.71194235,195.45,195.44,15.07466307]
["bitfinex-derivatives","SOLF0:USTF0",1761771882403,2.85,195.48,195.44,15.07466307]
["bitfinex-derivatives","SOLF0:USTF0",1761771882609,6.56966326,195.47,195.46,2.09466307]
["bitfinex-derivatives","SOLF0:USTF0",1761771883013,6.56966326,195.47,195.44,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771883316,6.56966326,195.46,195.44,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771883522,2.85,195.46,195.44,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771884018,6.56944911,195.45,195.44,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771884514,3.71944911,195.45,195.44,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771888422,3.71944911,195.45,195.43,2.09466307]
["bitfinex-derivatives","SOLF0:USTF0",1761771888619,2.85,195.45,195.41,6.69956307]
["bitfinex-derivatives","SOLF0:USTF0",1761771888819,2.85,195.44,195.42,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771889122,2.85,195.44,195.41,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1761771889322,2.85,195.44,195.42,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771891922,2.85,195.44,195.41,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1761771892127,2.85,195.42,195.34,11.85852225]
["bitfinex-derivatives","SOLF0:USTF0",1761771892326,2.09466307,195.46,195.34,11.85852225]
["bitfinex-derivatives","SOLF0:USTF0",1761771892327,6.57059485,195.41,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771892526,6.57183318,195.4,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771892725,2.85,195.4,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771893022,2.85,195.4,195.34,11.85852225]
["bitfinex-derivatives","SOLF0:USTF0",1761771893226,2.85,195.4,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771893421,3.79697952,195.39,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771893623,2.85,195.4,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771893930,3.7969798,195.39,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771894133,2.85,195.4,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771894429,3.79695925,195.39,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771894731,6.64708183,195.38,195.36,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771894927,2.85,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771895126,2.85,195.36,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771895330,2.85,195.39,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771895523,6.64615305,195.38,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771895720,3.79615305,195.37,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771895923,2.85,195.38,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771896124,3.79627533,195.37,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771896325,3.79547614,195.36,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771897029,2.85,195.37,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771897933,2.85,195.4,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771898133,2.85,195.38,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771898428,3.79454418,195.37,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771898631,2.85,195.38,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771898828,3.79380718,195.37,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771899029,3.79380718,195.36,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771899227,2.85,195.38,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771899431,3.84382561,195.37,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771899631,2.85,195.38,195.35,17.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761771899929,6.34942902,195.44,195.35,17.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761771899930,3.84371827,195.37,195.35,17.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761771900136,2.85,195.43,195.35,17.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761771900336,2.85,195.41,195.35,17.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761771900541,6.69371654,195.4,195.35,17.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761771900844,3.84371654,195.39,195.35,17.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761771901142,3.84371654,195.38,195.35,17.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761771901442,3.84371654,195.37,195.35,17.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761771901642,2.85,195.4,195.35,17.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761771901837,2.85,195.38,195.35,17.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761771902038,3.84302828,195.37,195.35,17.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761771902243,2.85,195.38,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771902444,3.84259252,195.37,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771902739,2.85,195.38,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771902944,6.69263856,195.37,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771903136,8.44409209,195.44,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771903336,2.85,195.42,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771903537,2.85,195.4,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771903740,2.85,195.38,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771903939,3.84185527,195.37,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771904141,2.85,195.38,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771904443,3.84110613,195.37,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771904646,2.85,195.38,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771904941,3.84110613,195.37,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771905137,2.85,195.43,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771905338,2.85,195.41,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771905538,2.85,195.39,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771905738,6.69049227,195.38,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771906036,2.85,195.38,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771906937,3.84016697,195.37,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771907136,2.85,195.38,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771907335,3.83969463,195.37,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771907641,2.85,195.38,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771907941,3.83969499,195.37,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771908245,2.85,195.38,195.36,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771908445,3.83921779,195.37,195.36,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771908642,3.83921779,195.37,195.34,14.37035918]
["bitfinex-derivatives","SOLF0:USTF0",1761771908835,2.85,195.38,195.36,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771909034,3.83921742,195.37,195.36,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771912643,6.51921742,195.37,195.36,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771913143,2.68,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771913338,2.68,195.36,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771914248,2.68,195.43,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771914443,2.68,195.41,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771914649,2.68,195.39,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771914844,2.68,195.37,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771916450,2.68,195.43,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771916647,2.68,195.41,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771916845,2.68,195.39,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771917047,6.51680439,195.38,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771917243,2.68,195.38,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771917945,2.68,195.44,195.36,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761771918147,2.68,195.42,195.36,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761771918348,2.68,195.4,195.36,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761771918647,2.68,195.38,195.36,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761771919746,2.68,195.38,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771920353,3.83698111,195.37,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771920649,2.68,195.36,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771923851,2.68,195.39,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771924053,6.517324,195.38,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771924254,3.837324,195.37,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771924456,2.68,195.38,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771924754,6.51759251,195.37,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771924947,2.68,195.44,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771925148,2.68,195.42,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771925348,3.83733112,195.41,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771925550,3.83733112,195.4,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771925850,3.83733112,195.39,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771926048,2.68,195.42,195.35,17.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761771926249,3.83777212,195.41,195.35,17.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761771926443,3.83777212,195.4,195.35,17.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761771926648,3.83777212,195.39,195.35,17.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761771926846,2.68,195.42,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771927045,3.83808275,195.41,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771927248,3.83808275,195.4,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771927447,2.68,195.42,195.38,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761771927659,3.83878927,195.41,195.38,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761771927854,2.68,195.45,195.38,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761771928157,8.42993521,195.44,195.38,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761771928355,3.83878854,195.43,195.38,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761771928558,3.83878854,195.42,195.38,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761771928757,3.83878854,195.41,195.38,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761771928960,3.83878854,195.4,195.38,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761771929159,2.68,195.43,195.38,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761771929361,3.85309459,195.42,195.38,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761771929562,3.85309459,195.41,195.38,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761771929755,3.85309459,195.4,195.38,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761771929957,2.68,195.43,195.38,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761771930157,3.85309415,195.42,195.38,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761771930355,3.85309415,195.41,195.39,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1761771930553,2.68,195.46,195.36,3.27464431]
["bitfinex-derivatives","SOLF0:USTF0",1761771930756,3.85351079,195.45,195.36,3.27464431]
["bitfinex-derivatives","SOLF0:USTF0",1761771930957,3.85351079,195.44,195.36,3.27464431]
["bitfinex-derivatives","SOLF0:USTF0",1761771931153,3.85351079,195.43,195.36,3.27464431]
["bitfinex-derivatives","SOLF0:USTF0",1761771931358,3.85351079,195.42,195.36,3.27464431]
["bitfinex-derivatives","SOLF0:USTF0",1761771931658,2.68,195.44,195.36,3.27464431]
["bitfinex-derivatives","SOLF0:USTF0",1761771931853,3.84380045,195.43,195.36,3.27464431]
["bitfinex-derivatives","SOLF0:USTF0",1761771932053,3.84380045,195.42,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771932248,2.68,195.44,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771932448,6.52442776,195.43,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771932651,3.84442776,195.42,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771932854,2.68,195.43,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771933051,3.84442776,195.42,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771933257,2.68,195.43,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771933458,3.84504988,195.42,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771933659,2.68,195.43,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771933859,3.84504988,195.42,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771934054,2.68,195.43,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771934363,3.84474413,195.42,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771934562,2.68,195.43,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771934764,3.84562603,195.42,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771934956,2.68,195.43,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771935155,3.84562603,195.42,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771935363,2.68,195.43,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771935569,3.84610707,195.42,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771935860,2.68,195.43,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771936049,3.84610707,195.42,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771936256,2.68,195.43,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771936451,3.84660961,195.42,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771936655,2.68,195.43,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771936859,3.84660997,195.42,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771937061,2.68,195.43,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771937267,3.84660997,195.42,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771937452,2.68,195.43,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771937650,2.68,195.41,195.35,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761771937854,3.8466057,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771938057,2.68,195.41,195.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771938262,3.8465765,195.4,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761771938466,2.68,195.41,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761771938660,3.84634843,195.4,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761771938859,2.68,195.41,195.37,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761771939166,3.84634843,195.4,195.37,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761771939361,2.68,195.41,195.37,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761771939561,3.84631309,195.4,195.37,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761771939762,2.68,195.41,195.38,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771939961,3.84618823,195.4,195.38,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771940162,2.68,195.41,195.38,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771940467,2.68,195.41,195.38,17.5656]
["bitfinex-derivatives","SOLF0:USTF0",1761771941161,2.71,195.44,195.38,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771941363,2.71,195.42,195.38,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771941567,6.55570163,195.41,195.38,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771941763,3.84588913,195.4,195.38,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771942069,2.71,195.41,195.38,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771942269,3.84579565,195.4,195.38,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771942461,2.71,195.41,195.38,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771942657,6.55576545,195.4,195.34,10.65459096]
["bitfinex-derivatives","SOLF0:USTF0",1761771942862,3.84587481,195.39,195.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771943066,2.71,195.4,195.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771943267,6.55596142,195.39,195.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771943470,2.71,195.46,195.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771943767,2.71,195.44,195.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771943970,2.71,195.42,195.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771944159,3.8459373,195.41,195.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771944360,3.8459373,195.4,195.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771944671,2.71,195.38,195.34,10.65459096]
["bitfinex-derivatives","SOLF0:USTF0",1761771944870,2.71,195.36,195.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771945056,6.5559373,195.36,195.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771949165,2.71,195.35,195.34,10.65459096]
["bitfinex-derivatives","SOLF0:USTF0",1761771949367,6.5559373,195.35,195.34,23.61459096]
["bitfinex-derivatives","SOLF0:USTF0",1761771949566,6.5559373,195.35,195.34,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771950470,3.8459373,195.35,195.34,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771951876,6.5559373,195.35,195.34,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771954478,3.8459373,195.35,195.34,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771954679,2.71,195.39,195.34,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771954871,3.84537234,195.38,195.34,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771955169,3.84537234,195.37,195.34,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771955376,3.84537234,195.36,195.34,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771955576,2.71,195.39,195.34,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771955771,3.84531087,195.38,195.34,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771955973,3.84531087,195.37,195.34,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771956172,2.71,195.42,195.34,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771956372,8.47287181,195.41,195.34,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771956574,3.84505107,195.4,195.34,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771956773,3.84505107,195.39,195.34,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761771956973,3.84505107,195.38,195.35,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761771957167,3.84505107,195.37,195.35,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761771957368,2.71,195.42,195.35,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761771957673,8.47315009,195.41,195.35,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761771957873,3.84513372,195.4,195.35,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761771958073,3.84513372,195.39,195.35,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761771958273,3.84513372,195.38,195.35,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761771958474,2.71,195.42,195.35,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761771958675,8.47306096,195.41,195.35,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761771958879,3.84509662,195.4,195.35,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761771959077,3.84509662,195.39,195.35,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761771959380,3.84509662,195.38,195.35,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761771959583,3.84509662,195.37,195.35,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761771959778,2.71,195.42,195.36,17.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761771959983,11.24416614,195.41,195.36,17.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761771960175,3.90607935,195.4,195.36,17.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761771960375,3.90607935,195.39,195.36,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771960575,3.90607935,195.38,195.36,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771960776,2.71,195.41,195.37,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761771961081,6.61594639,195.4,195.37,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761771961274,3.90594639,195.39,195.37,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761771961475,3.90594639,195.38,195.37,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761771964282,3.90594639,195.38,195.36,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771964472,2.71,195.4,195.36,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771964675,3.90625019,195.39,195.36,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771964882,2.71,195.4,195.36,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771964883,3.90625019,195.38,195.36,17.566]
["bitfinex-derivatives","SOLF0:USTF0",1761771965081,2.71,195.43,195.36,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771965278,3.90614111,195.42,195.36,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771965474,3.90614111,195.41,195.36,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771965676,2.71,195.44,195.36,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771965875,6.61576149,195.43,195.36,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771966078,6.61576149,195.42,195.37,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761771966277,2.71,195.42,195.36,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771967979,2.71,195.42,195.38,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761771968382,2.71,195.42,195.36,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771969181,2.71,195.48,195.36,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771969390,11.18189161,195.47,195.36,16.23464431]
["bitfinex-derivatives","SOLF0:USTF0",1761771969585,8.47189161,195.46,195.36,16.23464431]
["bitfinex-derivatives","SOLF0:USTF0",1761771969879,3.84868529,195.45,195.39,3.27464431]
["bitfinex-derivatives","SOLF0:USTF0",1761771970080,3.84868529,195.44,195.39,3.27464431]
["bitfinex-derivatives","SOLF0:USTF0",1761771970285,2.71,195.47,195.39,3.27464431]
["bitfinex-derivatives","SOLF0:USTF0",1761771970484,3.84498999,195.46,195.41,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761771970688,3.84498999,195.45,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771970893,3.84498999,195.44,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771971185,2.77,195.46,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771971376,6.61452847,195.45,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771971579,3.84452847,195.44,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771971779,3.84452847,195.43,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771972087,2.77,195.45,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771972290,3.84440886,195.44,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771972484,2.77,195.45,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771972782,3.84417587,195.44,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771972987,3.84417587,195.43,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771973188,2.77,195.45,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771973386,3.84388927,195.44,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771973687,2.77,195.45,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771973987,3.84388927,195.44,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771974176,2.77,195.45,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771974378,3.8435588,195.44,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771974580,2.77,195.45,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771974787,3.8435588,195.44,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771974979,2.77,195.45,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771975185,3.8435588,195.44,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771975386,2.77,195.45,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771975586,3.84324632,195.44,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771975786,2.77,195.45,195.41,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761771976089,3.84324632,195.44,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771976285,3.84324632,195.43,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771980094,6.60324632,195.43,195.41,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761771980286,6.60324632,195.43,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771980287,2.76,195.43,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771980487,3.84296454,195.43,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771980682,2.76,195.42,195.37,2.09399052]
["bitfinex-derivatives","SOLF0:USTF0",1761771980887,2.76,195.42,195.38,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771981183,2.76,195.42,195.38,17.5656]
["bitfinex-derivatives","SOLF0:USTF0",1761771982597,2.76,195.42,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771988201,2.76,195.42,195.4,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771988400,2.76,195.42,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771988890,2.76,195.42,195.4,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771989393,2.76,195.42,195.41,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771989590,2.76,195.42,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771989897,2.76,195.42,195.4,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771990488,2.76,195.42,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761771990695,2.76,195.42,195.4,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771993809,2.76,195.42,195.41,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761771995115,6.52899971,195.42,195.41,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772000215,6.52899971,195.42,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761772000410,3.76899971,195.41,195.4,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772003211,2.8,195.4,195.36,2.09399052]
["bitfinex-derivatives","SOLF0:USTF0",1761772003422,2.8,195.38,195.37,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772003614,6.56899971,195.38,195.37,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772003810,2.8,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772004024,2.8,195.37,195.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772006023,2.8,195.37,195.35,17.5663]
["bitfinex-derivatives","SOLF0:USTF0",1761772007819,6.34942902,195.44,195.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772007820,2.8,195.43,195.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772008024,9.5173515,195.47,195.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772008025,11.32366725,195.42,195.36,2.09399052]
["bitfinex-derivatives","SOLF0:USTF0",1761772008224,3.85146735,195.41,195.36,2.09399052]
["bitfinex-derivatives","SOLF0:USTF0",1761772008419,3.85146735,195.4,195.36,2.09399052]
["bitfinex-derivatives","SOLF0:USTF0",1761772008726,2.8,195.44,195.37,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772008918,8.45717209,195.43,195.37,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772009118,3.7851323,195.42,195.37,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772009318,3.7851323,195.41,195.37,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772009520,3.7851323,195.4,195.37,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772009816,2.8,195.44,195.37,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772010023,2.8,195.42,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761772010224,3.78544482,195.41,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761772010424,3.78544482,195.4,195.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761772010928,2.8,195.45,195.41,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1761772011223,2.8,195.43,195.36,2.09399052]
["bitfinex-derivatives","SOLF0:USTF0",1761772011422,2.8,195.41,195.37,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772011621,2.8,195.39,195.37,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772011821,3.78526634,195.38,195.37,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772012016,6.58526634,195.38,195.37,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772013518,2.8,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772013718,6.58526634,195.36,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772016631,3.78526634,195.36,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772018330,2.8,195.4,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772018524,2.8,195.38,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772018724,3.85652375,195.37,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772018919,2.8,195.38,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772019124,2.8,195.36,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772019420,6.6867876,195.36,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772019826,2.8,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772020025,2.8,195.35,195.34,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772020531,6.68705063,195.35,195.34,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772027042,3.88705063,195.35,195.34,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772027234,6.34942902,195.41,195.34,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772027434,2.61,195.43,195.38,2.09399052]
["bitfinex-derivatives","SOLF0:USTF0",1761772027732,2.61,195.43,195.39,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772028929,2.61,195.43,195.39,17.5653]
["bitfinex-derivatives","SOLF0:USTF0",1761772029128,2.61,195.43,195.39,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772029332,2.61,195.46,195.41,2.09399052]
["bitfinex-derivatives","SOLF0:USTF0",1761772033540,2.61,195.46,195.4,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1761772034442,2.61,195.46,195.41,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761772036135,2.61,195.46,195.41,7.87715593]
["bitfinex-derivatives","SOLF0:USTF0",1761772037442,2.61,195.46,195.39,17.5657]
["bitfinex-derivatives","SOLF0:USTF0",1761772037643,2.61,195.46,195.39,20.83805593]
["bitfinex-derivatives","SOLF0:USTF0",1761772038044,2.61,195.46,195.42,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772039239,6.61255643,195.45,195.42,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772039439,6.61255643,195.44,195.42,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772039636,2.75,195.44,195.42,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772043155,2.75,195.44,195.39,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772043354,2.75,195.42,195.34,67.03621511]
["bitfinex-derivatives","SOLF0:USTF0",1761772043541,2.75,195.42,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772043855,2.75,195.4,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772044058,2.75,195.4,195.34,13.03621511]
["bitfinex-derivatives","SOLF0:USTF0",1761772044352,3.86253347,195.39,195.37,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772044551,9.5173515,195.48,195.37,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772044552,2.75,195.4,195.37,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772044743,2.75,195.4,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772045146,2.75,195.4,195.35,17.5466]
["bitfinex-derivatives","SOLF0:USTF0",1761772045752,2.75,195.4,195.36,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761772047255,6.34942902,195.47,195.37,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761772047256,2.75,195.46,195.37,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761772047454,2.75,195.44,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772047649,2.75,195.44,195.36,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772047650,3.93662582,195.43,195.36,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772047856,3.93662582,195.42,195.36,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772048057,3.93662582,195.41,195.36,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772048252,2.75,195.44,195.39,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761772048457,6.68645592,195.43,195.39,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761772048757,3.93645592,195.42,195.36,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772048954,3.93645592,195.41,195.36,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772049152,2.75,195.47,195.36,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772049354,2.75,195.45,195.36,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772049554,3.92510417,195.44,195.36,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772049756,3.92510417,195.43,195.36,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772049959,3.92510417,195.42,195.4,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1761772050152,2.75,195.45,195.41,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772050352,6.67493659,195.44,195.41,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772050559,3.92493659,195.43,195.41,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772050757,3.92493659,195.42,195.41,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772055263,2.75,195.46,195.42,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1761772055465,6.34942902,195.5,195.42,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1761772055466,6.62105128,195.45,195.42,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1761772055661,2.75,195.48,195.41,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772055864,3.87058365,195.47,195.41,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772056059,3.87058365,195.46,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761772056259,2.75,195.48,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761772056260,3.87058365,195.45,195.44,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761772057353,12.689802,195.6,195.41,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772057354,2.75,195.52,195.42,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772057564,6.66080182,195.51,195.42,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772057869,6.66080182,195.5,195.42,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772058066,6.66080182,195.49,195.42,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772058371,3.91080182,195.48,195.42,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772058571,2.75,195.49,195.42,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772058874,3.90992249,195.48,195.42,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772059065,2.75,195.49,195.44,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761772059269,3.90992286,195.48,195.42,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772059466,2.75,195.49,195.42,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772059666,3.90917353,195.48,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761772059873,2.75,195.49,195.47,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772060075,2.75,195.47,195.42,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1761772060273,2.57,195.45,195.38,3.27235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772060466,2.57,195.45,195.39,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772060668,2.57,195.45,195.4,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761772060865,2.57,195.43,195.4,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761772063279,2.57,195.43,195.41,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761772065671,4.49332669,195.5,195.41,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761772065872,2.57,195.48,195.41,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761772066076,2.57,195.46,195.41,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761772066277,2.57,195.44,195.41,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761772067280,3.91278013,195.43,195.41,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761772067490,2.57,195.44,195.41,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761772067674,3.91278013,195.43,195.41,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761772067874,2.57,195.44,195.41,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761772068071,3.91277968,195.43,195.41,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761772068279,2.57,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772068478,3.91473957,195.4,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772068677,2.57,195.41,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772068878,6.48476999,195.4,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772069077,2.57,195.4,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772069286,3.91489439,195.39,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772069576,2.57,195.4,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772070086,3.27235593,195.48,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772070087,6.48616977,195.39,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772070274,2.57,195.39,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772070478,3.97932132,195.38,195.36,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761772070678,2.57,195.39,195.36,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761772070879,3.97932213,195.38,195.36,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761772071079,2.57,195.42,195.37,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1761772071288,2.57,195.4,195.37,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1761772071481,6.54932104,195.39,195.37,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1761772071788,8.91942902,195.46,195.35,16.21235593]
["bitfinex-derivatives","SOLF0:USTF0",1761772072081,2.57,195.44,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772072988,2.57,195.44,195.39,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761772073186,2.57,195.44,195.4,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772077888,2.57,195.42,195.4,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772078077,2.57,195.42,195.39,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761772078282,2.57,195.42,195.4,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772079195,2.57,195.42,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772079378,2.57,195.4,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772081194,2.57,195.4,195.36,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761772081586,7.23681506,195.43,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772081786,2.57,195.43,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772082189,2.57,195.41,195.37,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1761772083891,2.57,195.39,195.35,17.5466]
["bitfinex-derivatives","SOLF0:USTF0",1761772084196,2.57,195.37,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772084397,2.57,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772084591,2.57,195.37,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772088385,6.34487584,195.36,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772089793,2.57,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772089997,6.34460967,195.35,195.34,22.70385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772091195,2.83,195.38,195.34,22.70385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772091403,6.34942902,195.43,195.34,22.70385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772091404,2.83,195.42,195.34,22.70385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772091598,3.77166102,195.41,195.34,22.70385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772091900,2.83,195.42,195.34,22.70385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772092098,3.70849175,195.41,195.34,22.70385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772092294,2.83,195.42,195.34,22.70385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772092495,3.70842564,195.41,195.38,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761772092700,2.67,195.41,195.39,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772095496,6.3783429,195.4,195.39,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772096297,2.67,195.4,195.39,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772096506,6.37820788,195.4,195.39,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772099006,2.67,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772099207,2.67,195.37,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772099799,6.37850052,195.36,195.35,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772100001,6.37850052,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772100206,6.37789847,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772100504,6.37789847,195.35,195.34,5.11204891]
["bitfinex-derivatives","SOLF0:USTF0",1761772100810,10.91418754,195.35,195.34,5.11204891]
["bitfinex-derivatives","SOLF0:USTF0",1761772101302,6.37789847,195.35,195.34,5.11204891]
["bitfinex-derivatives","SOLF0:USTF0",1761772101502,2.67,195.34,195.32,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772101707,6.37789847,195.33,195.32,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772104015,6.37482874,195.33,195.32,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772106321,3.49343873,195.33,195.31,15.05499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772106617,2.67,195.39,195.31,15.05499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772106815,2.67,195.39,195.38,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772107010,2.67,195.39,195.38,15.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772107212,2.67,195.44,195.38,15.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772107611,2.67,195.44,195.4,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772110219,2.67,195.44,195.42,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772111522,6.34942902,195.49,195.42,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772111715,2.67,195.48,195.46,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772111911,2.67,195.48,195.47,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772114426,2.67,195.48,195.46,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772114622,2.67,195.48,195.46,15.11499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772118431,3.73351078,195.47,195.46,15.11499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772119828,6.40351078,195.47,195.46,15.11499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772121429,6.40351078,195.47,195.46,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772125529,3.73351078,195.47,195.46,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772126234,6.51351078,195.47,195.46,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772137933,3.73351078,195.47,195.46,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772138331,6.51351078,195.49,195.46,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772138532,3.73351078,195.48,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761772138934,2.78,195.53,195.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772139133,6.4973182,195.52,195.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772139335,3.7173182,195.51,195.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772139531,3.7173182,195.5,195.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772139731,2.78,195.51,195.49,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772139930,2.78,195.51,195.5,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772140132,6.49654203,195.51,195.5,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772141231,3.71654203,195.51,195.5,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772141637,2.78,195.52,195.5,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772141843,6.49654203,195.51,195.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772142148,2.78,195.5,195.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772142839,2.78,195.5,195.46,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1761772143032,2.78,195.5,195.49,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772143738,2.78,195.5,195.49,15.07499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772145739,2.78,195.58,195.49,15.07499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772145938,12.689802,195.68,195.49,15.07499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772145939,2.78,195.62,195.57,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772146140,6.49158604,195.61,195.58,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772146337,3.71158604,195.6,195.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1761772146538,3.71158604,195.6,195.59,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1761772146843,2.78,195.65,195.59,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1761772147032,9.5173515,195.71,195.59,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1761772147033,6.49011516,195.64,195.59,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1761772147238,2.78,195.64,195.63,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772147844,6.48890859,195.64,195.63,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772150347,3.70890859,195.64,195.63,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772150751,3.70890859,195.66,195.63,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772151050,2.74,195.67,195.65,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772151359,3.70495077,195.66,195.65,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772152255,6.30495077,195.66,195.65,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772152450,3.70495077,195.66,195.65,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772152652,2.6,195.72,195.65,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772152850,6.30381416,195.71,195.68,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772153050,3.70381416,195.7,195.68,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772153456,2.6,195.75,195.68,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772153657,2.6,195.75,195.71,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772153856,2.6,195.75,195.71,10.39499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772154763,2.6,195.79,195.73,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772155065,2.6,195.77,195.73,2.09499108]
["bitfinex-derivatives","SOLF0:USTF0",1761772155251,3.69406199,195.76,195.71,11.56157415]
["bitfinex-derivatives","SOLF0:USTF0",1761772156661,2.6,195.8,195.71,16.15967415]
["bitfinex-derivatives","SOLF0:USTF0",1761772156855,3.68671515,195.79,195.71,16.15967415]
["bitfinex-derivatives","SOLF0:USTF0",1761772157052,3.68671515,195.79,195.71,11.56157415]
["bitfinex-derivatives","SOLF0:USTF0",1761772157259,3.68671515,195.79,195.74,3.26157415]
["bitfinex-derivatives","SOLF0:USTF0",1761772157460,2.6,195.83,195.74,3.26157415]
["bitfinex-derivatives","SOLF0:USTF0",1761772157661,2.6,195.81,195.74,3.26157415]
["bitfinex-derivatives","SOLF0:USTF0",1761772158667,2.6,195.81,195.75,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772158859,3.67833227,195.8,195.75,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772159061,2.6,195.79,195.69,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761772159360,2.6,195.79,195.7,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772159961,2.6,195.79,195.69,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761772160163,2.6,195.79,195.67,3.26157415]
["bitfinex-derivatives","SOLF0:USTF0",1761772160164,2.6,195.79,195.7,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772160364,2.6,195.79,195.71,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772162165,2.6,195.79,195.68,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1761772162370,2.6,195.79,195.69,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772162767,2.6,195.78,195.68,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1761772162967,2.6,195.78,195.69,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772165676,2.6,195.75,195.7,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772165875,2.6,195.75,195.6,3.26157415]
["bitfinex-derivatives","SOLF0:USTF0",1761772166369,2.6,195.75,195.61,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772166563,2.6,195.75,195.6,3.26157415]
["bitfinex-derivatives","SOLF0:USTF0",1761772166768,2.6,195.72,195.58,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1761772167073,2.6,195.69,195.58,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1761772167573,2.6,195.69,195.59,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772168473,2.6,195.69,195.59,17.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761772168666,2.6,195.69,195.59,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761772168863,2.6,195.69,195.6,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772171277,2.6,195.69,195.6,17.5807]
["bitfinex-derivatives","SOLF0:USTF0",1761772176774,2.6,195.69,195.6,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772177679,2.6,195.77,195.6,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772177885,2.6,195.75,195.6,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772178183,2.6,195.73,195.6,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772178384,2.6,195.71,195.6,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772180081,2.6,195.71,195.64,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761772180284,2.6,195.71,195.61,3.26157415]
["bitfinex-derivatives","SOLF0:USTF0",1761772181080,2.6,195.71,195.65,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761772181281,2.6,195.71,195.66,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772183488,2.6,195.71,195.67,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772183789,2.6,195.71,195.68,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772183990,2.6,195.71,195.69,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772184290,2.6,195.71,195.7,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772184483,6.27877346,195.71,195.7,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772185093,2.74,195.7,195.65,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761772185291,2.74,195.7,195.63,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761772185486,2.74,195.68,195.58,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1761772185690,3.26157415,195.7,195.58,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1761772185691,2.74,195.66,195.64,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772185892,6.41955545,195.65,195.64,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772186294,6.42278757,195.65,195.64,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772186991,6.42278757,195.65,195.64,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772193893,3.68278757,195.65,195.64,16.24157415]
["bitfinex-derivatives","SOLF0:USTF0",1761772194891,2.74,195.71,195.64,16.24157415]
["bitfinex-derivatives","SOLF0:USTF0",1761772195093,8.01530406,195.7,195.64,16.24157415]
["bitfinex-derivatives","SOLF0:USTF0",1761772195288,6.38548527,195.69,195.64,16.24157415]
["bitfinex-derivatives","SOLF0:USTF0",1761772195489,3.64548527,195.68,195.64,20.84137415]
["bitfinex-derivatives","SOLF0:USTF0",1761772195695,3.64548527,195.67,195.64,20.84137415]
["bitfinex-derivatives","SOLF0:USTF0",1761772195891,3.64548527,195.66,195.64,20.84137415]
["bitfinex-derivatives","SOLF0:USTF0",1761772196101,2.74,195.69,195.64,20.84137415]
["bitfinex-derivatives","SOLF0:USTF0",1761772196302,3.64715097,195.68,195.64,20.84137415]
["bitfinex-derivatives","SOLF0:USTF0",1761772196502,3.64715097,195.67,195.64,20.84137415]
["bitfinex-derivatives","SOLF0:USTF0",1761772196802,3.64715097,195.66,195.64,20.84137415]
["bitfinex-derivatives","SOLF0:USTF0",1761772197102,2.74,195.69,195.64,20.84137415]
["bitfinex-derivatives","SOLF0:USTF0",1761772197301,3.64742186,195.68,195.64,20.84137415]
["bitfinex-derivatives","SOLF0:USTF0",1761772197498,3.64742186,195.67,195.64,20.84137415]
["bitfinex-derivatives","SOLF0:USTF0",1761772197698,2.74,195.69,195.64,20.84137415]
["bitfinex-derivatives","SOLF0:USTF0",1761772197999,3.64742186,195.68,195.64,20.84137415]
["bitfinex-derivatives","SOLF0:USTF0",1761772198202,3.64742186,195.67,195.64,20.84137415]
["bitfinex-derivatives","SOLF0:USTF0",1761772198402,2.74,195.69,195.64,20.84137415]
["bitfinex-derivatives","SOLF0:USTF0",1761772198602,3.64737254,195.68,195.64,20.84137415]
["bitfinex-derivatives","SOLF0:USTF0",1761772198794,3.64737254,195.67,195.64,20.84137415]
["bitfinex-derivatives","SOLF0:USTF0",1761772198997,2.74,195.69,195.64,20.84137415]
["bitfinex-derivatives","SOLF0:USTF0",1761772199204,3.64044421,195.68,195.64,20.84137415]
["bitfinex-derivatives","SOLF0:USTF0",1761772201803,3.64044421,195.68,195.65,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1761772202391,2.74,195.67,195.65,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1761772202593,2.74,195.67,195.66,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772202792,6.38177764,195.67,195.66,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772206995,6.38177764,195.67,195.64,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761772207200,3.64177764,195.66,195.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772212511,6.24177764,195.66,195.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772213814,3.64177764,195.66,195.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772214814,8.24679667,195.66,195.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772216215,11.07679667,195.66,195.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772216712,11.07679667,195.66,195.54,3.26157415]
["bitfinex-derivatives","SOLF0:USTF0",1761772216713,2.83,195.65,195.54,3.26157415]
["bitfinex-derivatives","SOLF0:USTF0",1761772216907,8.24679667,195.64,195.55,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772217104,3.64177764,195.63,195.55,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772217416,3.64177764,195.62,195.59,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1761772217616,3.64177764,195.61,195.59,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1761772217912,2.83,195.65,195.59,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1761772218105,11.23517448,195.64,195.59,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1761772218308,3.80223474,195.63,195.59,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1761772218605,3.80223474,195.62,195.6,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761772218807,3.80223474,195.61,195.6,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761772219015,9.17942902,195.7,195.6,2.09054686]
["bitfinex-derivatives","SOLF0:USTF0",1761772219216,7.43185803,195.69,195.64,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761772219411,7.43185803,195.68,195.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772219617,4.60185803,195.67,195.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772219817,2.83,195.68,195.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772220019,4.60185057,195.67,195.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772220208,2.83,195.68,195.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772220411,4.60184751,195.67,195.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772220610,2.83,195.68,195.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772220811,4.60184751,195.67,195.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772221011,2.83,195.68,195.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772223523,2.83,195.72,195.66,2.09054686]
["bitfinex-derivatives","SOLF0:USTF0",1761772223716,2.83,195.72,195.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772223717,2.83,195.7,195.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772224525,2.83,195.7,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761772225026,4.69472559,195.69,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761772225225,4.69472559,195.68,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761772225418,2.83,195.7,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761772225619,4.69424995,195.69,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761772225815,7.52424995,195.68,195.67,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772231137,11.34543904,195.68,195.67,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761772233931,2.83,195.67,195.62,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761772234132,8.51543904,195.66,195.63,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772234337,3.82118909,195.65,195.63,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772234533,3.82118909,195.64,195.63,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772234929,3.82118909,195.64,195.63,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1761772239631,2.83,195.7,195.66,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761772239837,8.42201138,195.69,195.66,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761772240030,8.51689776,195.68,195.66,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761772240230,3.84392043,195.67,195.66,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761772271151,6.62392043,195.67,195.66,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761772271455,2.78,195.66,195.63,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772271652,2.78,195.67,195.63,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772272253,2.75,195.72,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761772272449,2.75,195.7,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761772272648,2.75,195.68,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761772272854,3.83098134,195.67,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761772277552,6.58098134,195.67,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761772282263,11.34089696,195.67,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761772283359,6.58098134,195.67,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761772285366,3.83098134,195.67,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761772291673,6.58098134,195.67,195.66,17.5393]
["bitfinex-derivatives","SOLF0:USTF0",1761772292167,6.58098134,195.67,195.66,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772292672,2.75,195.66,195.57,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1761772292867,2.75,195.66,195.58,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772292868,2.75,195.64,195.58,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772293068,2.75,195.62,195.58,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772293268,6.58098134,195.61,195.6,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761772293476,2.75,195.6,195.57,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1761772293664,6.58098134,195.59,195.58,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772296363,3.83098134,195.59,195.58,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772296572,2.75,195.66,195.58,16.20418653]
["bitfinex-derivatives","SOLF0:USTF0",1761772296772,2.75,195.66,195.62,3.26418653]
["bitfinex-derivatives","SOLF0:USTF0",1761772297072,2.75,195.66,195.65,3.26418653]
["bitfinex-derivatives","SOLF0:USTF0",1761772297877,2.75,195.73,195.65,3.26418653]
["bitfinex-derivatives","SOLF0:USTF0",1761772298076,2.75,195.71,195.65,3.26418653]
["bitfinex-derivatives","SOLF0:USTF0",1761772298278,2.75,195.69,195.65,3.26418653]
["bitfinex-derivatives","SOLF0:USTF0",1761772298466,2.75,195.69,195.63,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772298467,2.75,195.76,195.68,3.26418653]
["bitfinex-derivatives","SOLF0:USTF0",1761772298672,2.75,195.74,195.69,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772298873,2.75,195.74,195.71,3.26418653]
["bitfinex-derivatives","SOLF0:USTF0",1761772299187,2.75,195.74,195.69,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772299569,2.75,195.72,195.69,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772300976,2.75,195.72,195.69,17.5386]
["bitfinex-derivatives","SOLF0:USTF0",1761772302381,2.75,195.72,195.69,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772304373,2.75,195.72,195.7,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772304569,2.75,195.72,195.71,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772304875,4.44759112,195.72,195.71,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772305375,2.7,195.72,195.71,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772306274,7.14759112,195.72,195.71,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772309183,10.76213034,195.72,195.71,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772316194,2.7,195.71,195.7,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772316395,10.76213034,195.71,195.7,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772318802,10.76213034,195.71,195.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772318803,2.7,195.7,195.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772318997,2.7,195.68,195.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772319197,9.5173515,195.75,195.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772319198,2.7,195.66,195.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772319395,6.31453922,195.66,195.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772319597,2.7,195.65,195.54,9.2045]
["bitfinex-derivatives","SOLF0:USTF0",1761772319902,3.26418653,195.7,195.55,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772319903,6.31453922,195.64,195.55,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772320102,6.31453922,195.63,195.55,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772320290,2.7,195.63,195.55,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772320494,3.65949026,195.62,195.55,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772320689,2.7,195.63,195.55,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772321102,3.65949026,195.62,195.58,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761772321303,2.7,195.62,195.55,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772321703,3.65839005,195.61,195.55,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772322004,2.7,195.62,195.55,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772322199,6.35851776,195.61,195.55,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772322401,2.7,195.61,195.55,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772323492,2.7,195.59,195.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772323697,2.7,195.57,195.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772324492,2.7,195.61,195.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772324703,2.7,195.59,195.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772324898,2.7,195.58,195.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772325404,9.61361555,195.66,195.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772325405,2.7,195.61,195.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772325595,3.65124582,195.6,195.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772326203,6.35124582,195.6,195.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772326497,2.7,195.6,195.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772327203,2.7,195.63,195.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772327400,6.34904776,195.62,195.57,3.26418653]
["bitfinex-derivatives","SOLF0:USTF0",1761772327702,2.7,195.62,195.57,3.26418653]
["bitfinex-derivatives","SOLF0:USTF0",1761772328296,2.7,195.62,195.56,16.20418653]
["bitfinex-derivatives","SOLF0:USTF0",1761772331003,2.7,195.62,195.58,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761772341311,2.7,195.62,195.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772341312,2.72,195.61,195.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772341700,2.72,195.59,195.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772344515,2.72,195.57,195.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772347616,2.72,195.57,195.56,15.03064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772349104,6.41780356,195.57,195.56,15.03064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772350718,6.41780356,195.57,195.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772352018,2.72,195.56,195.53,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772352220,2.72,195.54,195.53,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772354923,2.72,195.57,195.53,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772355122,3.69826594,195.56,195.55,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772355320,6.41826594,195.56,195.55,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772355722,6.41826594,195.56,195.53,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772355922,2.72,195.56,195.55,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772356122,6.41831309,195.56,195.55,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772357416,9.06942902,195.62,195.55,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772357730,2.72,195.65,195.61,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772358020,2.72,195.65,195.47,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761772358021,2.72,195.65,195.64,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772359716,2.72,195.65,195.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761772359922,2.72,195.65,195.64,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772360730,2.67,195.69,195.64,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772361024,2.67,195.69,195.67,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772361229,2.67,195.68,195.67,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772363429,2.67,195.68,195.65,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772365231,2.67,195.72,195.65,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772365527,2.67,195.7,195.67,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772369432,3.68583944,195.69,195.67,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772369632,3.68583944,195.68,195.67,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772370131,3.68583944,195.68,195.65,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772370333,3.68583944,195.67,195.65,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772370530,2.67,195.69,195.65,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772370729,3.68530165,195.68,195.65,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772373931,3.68530165,195.68,195.64,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761772374834,6.35530165,195.68,195.64,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761772375028,3.68530165,195.67,195.64,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761772376721,2.67,195.68,195.64,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761772380230,2.67,195.72,195.64,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761772380431,2.67,195.7,195.64,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761772380732,2.67,195.68,195.64,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761772383241,2.67,195.68,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761772384143,2.67,195.68,195.63,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772385944,2.67,195.68,195.65,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761772386344,2.67,195.72,195.65,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761772386543,2.67,195.7,195.65,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761772386747,6.34530012,195.69,195.65,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761772387043,2.67,195.69,195.65,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761772390047,2.67,195.69,195.62,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772390244,2.67,195.69,195.63,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772390948,2.67,195.69,195.64,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761772391540,2.67,195.69,195.65,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761772391847,2.71,195.75,195.66,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772392048,2.71,195.73,195.66,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772392246,2.71,195.71,195.66,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772392447,2.71,195.69,195.66,2.09064267]
["bitfinex-derivatives","SOLF0:USTF0",1761772392650,2.71,195.69,195.65,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761772395446,6.39859351,195.68,195.65,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761772395650,2.72,195.68,195.65,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761772399056,3.68352564,195.67,195.65,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761772400454,3.68352564,195.66,195.65,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761772400846,3.68352564,195.67,195.65,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761772401050,3.68352564,195.66,195.65,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761772408255,2.72,195.65,195.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772408453,2.72,195.63,195.6,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761772408660,8.17819347,195.62,195.6,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761772408860,3.68352564,195.61,195.6,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761772413466,6.40352564,195.61,195.6,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761772413857,2.72,195.6,195.48,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1761772414162,2.72,195.58,195.49,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761772414569,3.70129687,195.57,195.49,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761772414761,3.70129687,195.56,195.49,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761772414964,2.72,195.58,195.53,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761772415268,2.72,195.56,195.49,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761772415469,3.70131525,195.55,195.49,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761772415668,2.72,195.56,195.49,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761772415872,2.72,195.54,195.48,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1761772416060,3.77400791,195.53,195.49,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761772416261,2.72,195.54,195.49,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761772416466,3.77073081,195.53,195.48,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1761772416673,2.72,195.6,195.5,3.26439752]
["bitfinex-derivatives","SOLF0:USTF0",1761772416864,2.72,195.58,195.49,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761772417065,6.49012798,195.57,195.52,3.26439752]
["bitfinex-derivatives","SOLF0:USTF0",1761772417372,6.49012798,195.56,195.53,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761772417571,2.72,195.56,195.54,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761772420777,2.77,195.63,195.55,3.26439752]
["bitfinex-derivatives","SOLF0:USTF0",1761772420978,2.77,195.61,195.59,3.26439752]
["bitfinex-derivatives","SOLF0:USTF0",1761772421178,2.77,195.61,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772421379,6.53012626,195.61,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772422077,3.76012626,195.61,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772422373,2.77,195.64,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772422577,3.75952345,195.63,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772422779,3.75952345,195.62,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772422979,2.77,195.64,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772423181,6.52952382,195.63,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772423486,3.75952382,195.62,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772423683,6.52952382,195.62,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772423982,2.77,195.62,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772425288,2.77,195.61,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772426092,2.77,195.68,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772426282,2.77,195.66,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772426483,2.77,195.64,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772426685,6.52962338,195.63,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772426892,3.75962338,195.62,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772427095,2.77,195.63,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772427292,3.75959885,195.62,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772427590,2.77,195.63,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772427800,3.75959885,195.62,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772427980,2.77,195.63,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772428184,6.52959885,195.62,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772428401,2.77,195.62,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772433288,6.34942902,195.69,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772433482,2.77,195.67,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772433688,2.77,195.65,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772433992,2.77,195.63,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772434192,3.75973408,195.62,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772434391,3.75973408,195.61,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772434598,3.75973408,195.62,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772434786,3.75973408,195.61,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772434989,6.52973408,195.62,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772435285,3.75973408,195.61,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772437695,2.77,195.69,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772438095,2.77,195.67,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772438784,2.77,195.67,195.54,3.26439752]
["bitfinex-derivatives","SOLF0:USTF0",1761772438988,2.77,195.67,195.55,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761772439290,2.77,195.65,195.55,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761772439988,2.77,195.65,195.59,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761772440389,2.77,195.67,195.6,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761772440597,2.77,195.72,195.61,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772440794,7.3032349,195.71,195.61,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772440990,2.77,195.71,195.61,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772441295,2.77,195.73,195.61,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761772441495,2.77,195.73,195.63,3.26439752]
["bitfinex-derivatives","SOLF0:USTF0",1761772441994,4.41029662,195.72,195.63,3.26439752]
["bitfinex-derivatives","SOLF0:USTF0",1761772442197,2.77,195.75,195.67,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1761772442398,4.42590706,195.74,195.68,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772442696,2.77,195.73,195.68,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772442885,6.34942902,195.77,195.68,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772442886,2.77,195.77,195.68,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772443085,9.5173515,195.81,195.68,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772443086,7.19602195,195.76,195.68,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772443289,9.5173515,195.81,195.64,3.26439752]
["bitfinex-derivatives","SOLF0:USTF0",1761772443290,2.77,195.74,195.64,3.26439752]
["bitfinex-derivatives","SOLF0:USTF0",1761772443597,2.77,195.74,195.65,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1761772443790,2.77,195.74,195.68,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1761772444391,2.77,195.74,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761772445291,2.77,195.74,195.65,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1761772445488,2.77,195.74,195.66,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772445489,2.77,195.72,195.66,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772445689,2.77,195.72,195.67,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772446798,2.77,195.7,195.65,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1761772447002,2.77,195.68,195.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772447997,2.77,195.68,195.62,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1761772448294,2.77,195.68,195.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761772449193,2.77,195.68,195.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772449494,2.77,195.66,195.57,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1761772449692,2.77,195.64,195.58,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772449894,2.77,195.62,195.58,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772450094,6.39905771,195.61,195.58,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772450397,6.24905771,195.6,195.58,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772450597,2.62,195.6,195.58,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772451100,2.62,195.63,195.58,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772451393,6.24980744,195.62,195.58,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772451593,3.62980744,195.61,195.58,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772452198,2.62,195.6,195.58,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772452400,3.62980744,195.59,195.58,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772453896,6.31980744,195.59,195.58,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772454395,3.62980744,195.59,195.56,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772454595,2.69,195.6,195.56,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772454790,3.63038999,195.59,195.56,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772455190,6.32038999,195.59,195.56,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772455402,2.69,195.59,195.56,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772456098,2.69,195.59,195.49,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761772456303,3.62997351,195.58,195.5,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772457202,3.62997351,195.58,195.51,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761772458102,3.62997351,195.58,195.5,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772459802,3.62997351,195.58,195.5,17.603]
["bitfinex-derivatives","SOLF0:USTF0",1761772461905,3.62997351,195.58,195.51,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761772464008,3.62997351,195.58,195.5,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772464505,3.62997351,195.58,195.52,2.09188171]
["bitfinex-derivatives","SOLF0:USTF0",1761772467009,3.62997351,195.58,195.53,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761772467417,6.31997351,195.58,195.53,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761772467708,2.69,195.61,195.54,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1761772467902,2.69,195.59,195.55,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772468308,2.09188171,195.64,195.55,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772468507,2.69,195.62,195.56,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1761772468710,3.62689376,195.61,195.55,15.09188171]
["bitfinex-derivatives","SOLF0:USTF0",1761772469013,2.69,195.65,195.59,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761772469198,3.64467546,195.64,195.59,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761772469600,3.64467546,195.64,195.58,2.09188171]
["bitfinex-derivatives","SOLF0:USTF0",1761772469902,2.69,195.68,195.58,2.09188171]
["bitfinex-derivatives","SOLF0:USTF0",1761772470105,3.6439075,195.67,195.58,2.09188171]
["bitfinex-derivatives","SOLF0:USTF0",1761772470406,6.3339075,195.67,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761772470600,3.6439075,195.66,195.63,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761772470807,2.69,195.65,195.63,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761772471611,2.69,195.69,195.63,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761772471812,2.69,195.67,195.63,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761772472005,6.33364322,195.66,195.63,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761772472313,2.69,195.66,195.63,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761772475014,2.69,195.66,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761772475315,2.69,195.63,195.52,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772475515,2.69,195.59,195.52,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772475716,6.3333969,195.58,195.52,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772476007,2.69,195.56,195.52,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761772477209,4.78188171,195.54,195.45,0.88929776]
["bitfinex-derivatives","SOLF0:USTF0",1761772477401,12.689802,195.67,195.45,0.88929776]
["bitfinex-derivatives","SOLF0:USTF0",1761772477402,2.69,195.5,195.45,0.88929776]
["bitfinex-derivatives","SOLF0:USTF0",1761772477601,2.69,195.48,195.45,6.88929776]
["bitfinex-derivatives","SOLF0:USTF0",1761772477806,2.69,195.46,195.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772478114,7.88942902,195.52,195.31,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1761772478115,2.69,195.42,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772479012,2.69,195.42,195.37,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761772479413,2.69,195.42,195.37,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772482117,2.69,195.42,195.36,0.89075458]
["bitfinex-derivatives","SOLF0:USTF0",1761772482421,2.69,195.42,195.38,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761772487517,2.69,195.42,195.38,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772487719,2.77,195.46,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772488313,3.61510609,195.45,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772488519,2.77,195.44,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772488923,2.77,195.44,195.4,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761772491010,2.77,195.44,195.36,3.54075458]
["bitfinex-derivatives","SOLF0:USTF0",1761772491218,2.77,195.42,195.37,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761772492117,2.77,195.42,195.36,0.89075458]
["bitfinex-derivatives","SOLF0:USTF0",1761772492319,2.09188171,195.37,195.09,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1761772492522,2.09188171,195.24,195.1,103.4598788]
["bitfinex-derivatives","SOLF0:USTF0",1761772492721,3.61187017,195.23,195.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772492926,5.70375188,195.23,195.13,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761772493115,0.89,195.19,195.13,119.3098788]
["bitfinex-derivatives","SOLF0:USTF0",1761772493423,0.89,195.19,195.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772493826,0.89,195.19,195.16,106.1498788]
["bitfinex-derivatives","SOLF0:USTF0",1761772494030,0.89,195.19,195.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772494318,12.689802,195.6,195.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772494626,17.94052593,195.58,195.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772494919,4.24369286,195.57,195.29,7.90072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772495117,5.78369286,195.56,195.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772495325,5.25072393,195.48,195.25,7.90072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772495622,5.25072393,195.54,195.29,7.90072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772495819,1.66,195.53,195.3,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1761772496025,1.66,195.53,195.3,102.50964263]
["bitfinex-derivatives","SOLF0:USTF0",1761772496325,1.66,195.53,195.31,89.76952143]
["bitfinex-derivatives","SOLF0:USTF0",1761772496527,1.66,195.53,195.32,88.74964263]
["bitfinex-derivatives","SOLF0:USTF0",1761772496726,1.66,195.53,195.33,4.96609221]
["bitfinex-derivatives","SOLF0:USTF0",1761772496917,1.66,195.53,195.34,4.96609221]
["bitfinex-derivatives","SOLF0:USTF0",1761772497114,1.66,195.53,195.35,4.96609221]
["bitfinex-derivatives","SOLF0:USTF0",1761772497319,1.66,195.53,195.36,4.96609221]
["bitfinex-derivatives","SOLF0:USTF0",1761772497624,1.66,195.53,195.37,4.96609221]
["bitfinex-derivatives","SOLF0:USTF0",1761772497825,1.66,195.53,195.38,4.96609221]
["bitfinex-derivatives","SOLF0:USTF0",1761772498025,1.54,195.52,195.39,4.96609221]
["bitfinex-derivatives","SOLF0:USTF0",1761772498225,1.54,195.52,195.4,4.96609221]
["bitfinex-derivatives","SOLF0:USTF0",1761772498427,1.54,195.51,195.34,15.01458311]
["bitfinex-derivatives","SOLF0:USTF0",1761772498728,1.54,195.52,195.35,4.6826474]
["bitfinex-derivatives","SOLF0:USTF0",1761772499025,1.54,195.52,195.36,4.6826474]
["bitfinex-derivatives","SOLF0:USTF0",1761772499225,1.54,195.51,195.37,4.6826474]
["bitfinex-derivatives","SOLF0:USTF0",1761772499421,1.54,195.52,195.38,4.6826474]
["bitfinex-derivatives","SOLF0:USTF0",1761772499628,1.54,195.52,195.39,4.6826474]
["bitfinex-derivatives","SOLF0:USTF0",1761772499926,1.54,195.52,195.34,16.03446191]
["bitfinex-derivatives","SOLF0:USTF0",1761772499927,1.54,195.51,195.4,4.6826474]
["bitfinex-derivatives","SOLF0:USTF0",1761772500126,14.349802,195.53,195.34,16.03446191]
["bitfinex-derivatives","SOLF0:USTF0",1761772500318,1.54,195.52,195.38,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772500519,1.54,195.52,195.39,4.67539823]
["bitfinex-derivatives","SOLF0:USTF0",1761772500720,1.54,195.51,195.4,4.67545533]
["bitfinex-derivatives","SOLF0:USTF0",1761772500918,0.89081159,195.49,195.38,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772501320,14.229802,195.52,195.38,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772501321,1.54,195.48,195.38,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772501520,1.54,195.51,195.38,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772502027,1.54,195.5,195.38,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772502222,1.54,195.51,195.38,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772502622,0.89085719,195.48,195.38,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772503022,1.54,195.47,195.38,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772503422,1.54,195.46,195.38,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772503625,1.54,195.47,195.38,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772504023,1.54,195.46,195.38,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772504226,12.689802,195.42,195.36,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772504826,12.689802,195.45,195.4,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772505027,0.89085719,195.48,195.4,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772505028,12.689802,195.44,195.4,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772505224,14.229802,195.47,195.4,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772505630,12.689802,195.47,195.4,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772505824,1.54,195.46,195.4,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772506031,14.229802,195.47,195.4,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772506230,3.94461547,195.46,195.4,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772506431,3.94461547,195.45,195.4,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772506727,3.94461547,195.44,195.4,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772506930,3.94461547,195.43,195.4,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772507131,3.94461547,195.42,195.4,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772507332,3.94461547,195.41,195.4,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772507635,12.689802,195.49,195.4,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772507833,12.689802,195.48,195.4,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772508032,12.689802,195.49,195.4,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772508432,1.54,195.48,195.4,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772508929,1.54,195.47,195.4,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772509125,1.54,195.48,195.4,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772509323,12.689802,195.51,195.4,6.27060273]
["bitfinex-derivatives","SOLF0:USTF0",1761772509527,12.689802,195.52,195.49,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772509834,5.25072393,195.69,195.49,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772509835,12.689802,195.56,195.49,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772510035,0.8906178,195.57,195.49,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772510629,13.7,195.59,195.53,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772514128,13.7,195.59,195.53,1.0198788]
["bitfinex-derivatives","SOLF0:USTF0",1761772514330,9.40457748,195.56,195.53,1.0198788]
["bitfinex-derivatives","SOLF0:USTF0",1761772515339,9.40457748,195.56,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761772515637,9.40457748,195.56,195.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761772515842,9.40457748,195.57,195.53,7.50295796]
["bitfinex-derivatives","SOLF0:USTF0",1761772516131,9.40457748,195.57,195.54,4.68295796]
["bitfinex-derivatives","SOLF0:USTF0",1761772516337,9.40457748,195.56,195.55,4.68295796]
["bitfinex-derivatives","SOLF0:USTF0",1761772516539,9.40457748,195.56,195.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761772517331,9.40457748,195.56,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761772517536,9.40457748,195.56,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761772517835,9.40457748,195.58,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761772518436,9.40457748,195.57,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761772518632,14.55018494,195.67,195.49,5.25072393]
["bitfinex-derivatives","SOLF0:USTF0",1761772518633,9.40457748,195.56,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761772518832,9.40457748,195.55,195.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761772519032,9.40457748,195.55,195.51,91.56964263]
["bitfinex-derivatives","SOLF0:USTF0",1761772519236,45.7367088,195.67,195.52,88.74964263]
["bitfinex-derivatives","SOLF0:USTF0",1761772519237,9.40457748,195.54,195.52,88.74964263]
["bitfinex-derivatives","SOLF0:USTF0",1761772519629,3.92642124,195.53,195.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761772519838,9.40457748,195.54,195.52,88.74964263]
["bitfinex-derivatives","SOLF0:USTF0",1761772520042,3.92642063,195.53,195.52,88.74964263]
["bitfinex-derivatives","SOLF0:USTF0",1761772520237,3.92642063,195.53,195.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761772520544,9.40457748,195.53,195.52,88.74964263]
["bitfinex-derivatives","SOLF0:USTF0",1761772520732,13.33492595,195.53,195.52,88.74964263]
["bitfinex-derivatives","SOLF0:USTF0",1761772520935,3.93034847,195.53,195.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761772521243,3.93034847,195.52,195.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761772521632,3.93034847,195.52,195.51,91.56964263]
["bitfinex-derivatives","SOLF0:USTF0",1761772521934,1.08034847,195.52,195.51,91.56964263]
["bitfinex-derivatives","SOLF0:USTF0",1761772524435,1.08034847,195.52,195.51,92.58964263]
["bitfinex-derivatives","SOLF0:USTF0",1761772524633,1.08034847,195.52,195.51,91.56964263]
["bitfinex-derivatives","SOLF0:USTF0",1761772524937,1.08034847,195.52,195.51,105.16964263]
["bitfinex-derivatives","SOLF0:USTF0",1761772526641,6.30242155,195.58,195.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761772526945,9.40457748,195.62,195.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761772527133,9.40457748,195.62,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761772527335,9.40457748,195.63,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761772527535,9.40457748,195.63,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761772529038,12.17457748,195.63,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761772529235,2.77,195.63,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761772529439,2.77,195.67,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761772529639,2.77,195.67,195.59,4.50465609]
["bitfinex-derivatives","SOLF0:USTF0",1761772529838,2.77,195.67,195.6,4.50465609]
["bitfinex-derivatives","SOLF0:USTF0",1761772530039,2.77,195.67,195.59,82.43639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772530335,2.77,195.67,195.6,4.50197452]
["bitfinex-derivatives","SOLF0:USTF0",1761772530536,2.77,195.67,195.59,82.43639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772530537,2.77,195.67,195.59,85.25639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772530840,2.77,195.67,195.6,86.9348962]
["bitfinex-derivatives","SOLF0:USTF0",1761772531043,2.77,195.67,195.6,82.43639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772531243,2.77,195.67,195.61,82.43639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772531445,2.77,195.67,195.6,82.43639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772531947,2.77,195.67,195.61,82.43639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772532138,2.77,195.67,195.6,82.43639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772532540,2.77,195.67,195.61,82.43639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772532747,2.77,195.67,195.6,82.43639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772533141,2.77,195.67,195.61,82.43639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772533342,2.77,195.67,195.6,82.43639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772533853,2.77,195.67,195.61,82.43639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772534042,2.77,195.67,195.6,82.43639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772534545,2.77,195.67,195.61,82.43639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772534741,2.77,195.67,195.6,82.43639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772535049,2.77,195.67,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761772535253,2.77,195.67,195.61,82.43639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772535752,2.77,195.67,195.62,82.43639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772535951,2.77,195.67,195.61,82.43639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772536451,2.77,195.67,195.62,82.43639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772536652,2.77,195.67,195.61,82.43639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772536951,2.77,195.67,195.62,82.43639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772537151,2.77,195.67,195.61,82.43639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772537646,2.77,195.67,195.62,82.43639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772537847,2.77,195.67,195.61,82.43639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772538353,2.77,195.67,195.62,85.25639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772538555,2.77,195.67,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761772538958,2.77,195.67,195.63,82.43639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772539359,2.77,195.67,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761772542153,2.77,195.67,195.63,85.25639672]
["bitfinex-derivatives","SOLF0:USTF0",1761772545056,2.81,195.87,195.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761772545261,2.81,195.87,195.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761772545456,2.81,195.87,195.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761772545656,2.81,195.87,195.77,77.52558358]
["bitfinex-derivatives","SOLF0:USTF0",1761772545851,2.81,195.87,195.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761772546057,2.81,195.87,195.77,75.88181924]
["bitfinex-derivatives","SOLF0:USTF0",1761772546357,2.81,195.87,195.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761772546562,2.81,195.87,195.77,73.03181924]
["bitfinex-derivatives","SOLF0:USTF0",1761772547262,2.81,195.87,195.77,75.88181924]
["bitfinex-derivatives","SOLF0:USTF0",1761772551168,2.81,195.87,195.78,73.03181924]
["bitfinex-derivatives","SOLF0:USTF0",1761772551658,2.81,195.87,195.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761772551860,2.81,195.87,195.78,73.03181924]
["bitfinex-derivatives","SOLF0:USTF0",1761772552269,2.81,195.87,195.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761772552567,2.81,195.87,195.78,73.03181924]
["bitfinex-derivatives","SOLF0:USTF0",1761772552969,2.81,195.87,195.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761772553170,2.81,195.87,195.78,73.03181924]
["bitfinex-derivatives","SOLF0:USTF0",1761772553671,2.81,195.87,195.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761772553865,2.81,195.87,195.78,73.03181924]
["bitfinex-derivatives","SOLF0:USTF0",1761772554065,2.81,195.87,195.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761772554265,2.81,195.87,195.78,73.03181924]
["bitfinex-derivatives","SOLF0:USTF0",1761772554772,2.81,195.87,195.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761772554971,2.81,195.87,195.78,73.03181924]
["bitfinex-derivatives","SOLF0:USTF0",1761772555571,2.81,195.87,195.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761772555766,2.81,195.87,195.78,73.03181924]
["bitfinex-derivatives","SOLF0:USTF0",1761772559764,2.81,195.87,195.78,75.88181924]
["bitfinex-derivatives","SOLF0:USTF0",1761772560070,2.81,195.87,195.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761772561874,2.81,195.87,195.79,73.03181924]
["bitfinex-derivatives","SOLF0:USTF0",1761772562768,2.81,195.87,195.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761772562970,2.81,195.87,195.79,73.03181924]
["bitfinex-derivatives","SOLF0:USTF0",1761772563269,2.81,195.87,195.79,75.88181924]
["bitfinex-derivatives","SOLF0:USTF0",1761772563469,2.81,195.87,195.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761772564072,2.81,195.87,195.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761772564273,2.81,195.9,195.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761772564475,2.81,195.9,195.82,75.88181924]
["bitfinex-derivatives","SOLF0:USTF0",1761772564669,2.81,195.9,195.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761772564866,2.81,195.9,195.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761772565273,2.81,195.9,195.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761772565474,2.81,195.93,195.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761772566175,2.81,195.93,195.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761772570279,2.62,195.91,195.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761772570670,2.62,195.91,195.83,73.03181924]
["bitfinex-derivatives","SOLF0:USTF0",1761772571677,3.25874778,195.89,195.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772571977,2.62,195.84,195.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772572166,2.62,195.83,195.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772572368,2.62,195.83,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772572568,2.62,195.83,195.74,72.25468104]
["bitfinex-derivatives","SOLF0:USTF0",1761772572978,2.62,195.83,195.75,72.25468104]
["bitfinex-derivatives","SOLF0:USTF0",1761772573177,2.62,195.83,195.74,72.25468104]
["bitfinex-derivatives","SOLF0:USTF0",1761772573678,2.62,195.83,195.75,72.25468104]
["bitfinex-derivatives","SOLF0:USTF0",1761772573883,2.62,195.83,195.74,72.25468104]
["bitfinex-derivatives","SOLF0:USTF0",1761772574085,2.62,195.83,195.74,74.83468104]
["bitfinex-derivatives","SOLF0:USTF0",1761772574285,2.62,195.83,195.75,72.25468104]
["bitfinex-derivatives","SOLF0:USTF0",1761772575085,2.56,195.8,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772575282,2.56,195.78,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772575483,2.56,195.77,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772576786,2.56,195.76,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772577084,2.56,195.75,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772581008,2.56,195.75,195.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772581190,5.81874778,195.72,195.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772581500,4.09589969,195.71,195.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772582004,4.09589969,195.71,195.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772582494,8.84414949,195.77,195.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772582699,6.67549231,195.76,195.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772582905,4.11549231,195.75,195.69,74.04749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772583100,4.11549231,195.74,195.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772583301,4.11549231,195.73,195.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772583497,4.11549231,195.72,195.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772583701,2.56,195.76,195.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772584105,4.11440291,195.77,195.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772584403,4.11440291,195.76,195.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772584594,4.11440291,195.75,195.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772585699,2.56,195.86,195.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772586007,2.56,195.79,195.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772586204,6.59229871,195.79,195.73,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772586699,6.59229871,195.79,195.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772586906,5.81874778,195.76,195.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772587104,4.03229871,195.75,195.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772587406,2.09030428,195.74,195.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772587601,8.68260299,195.74,195.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772587803,4.03229871,195.73,195.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772588107,2.56,195.7,195.66,74.04749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772588297,2.56,195.7,195.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772588602,2.56,195.7,195.67,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772588807,2.56,195.7,195.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772589005,2.56,195.7,195.63,74.04749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772589206,6.60036168,195.7,195.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772589406,2.56,195.7,195.64,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772589905,2.56,195.7,195.65,74.04749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772590104,2.56,195.7,195.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772590305,2.56,195.7,195.66,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772590706,2.56,195.7,195.67,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772590908,2.56,195.7,195.66,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772591208,2.56,195.7,195.66,74.04749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772591410,2.56,195.7,195.67,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772591812,2.56,195.7,195.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772592215,2.56,195.7,195.67,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772593017,2.56,195.7,195.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772593213,2.56,195.7,195.67,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772593513,2.56,195.7,195.67,74.04749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772593811,2.56,195.67,195.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772594108,4.65030428,195.65,195.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772594413,6.59607097,195.64,195.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772594712,6.59607097,195.64,195.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772594910,6.59607097,195.64,195.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772595216,2.09030428,195.62,195.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772595415,2.56,195.64,195.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772595615,2.56,195.64,195.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772595916,2.56,195.64,195.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772596110,2.56,195.64,195.57,74.04749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772596309,2.56,195.64,195.58,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772596914,2.56,195.64,195.59,74.04749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772597108,2.56,195.64,195.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772597311,2.56,195.64,195.6,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772597716,2.56,195.64,195.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772598014,2.56,195.64,195.6,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772598202,6.84787079,195.64,195.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772598405,6.84787079,195.64,195.6,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772598406,4.28787079,195.63,195.6,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772598606,4.28787079,195.62,195.6,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772598803,4.28787079,195.61,195.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772599008,2.56,195.64,195.6,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772599507,2.56,195.64,195.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772599715,6.84644257,195.64,195.6,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772599915,4.28644257,195.63,195.6,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772600210,4.28644257,195.62,195.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772600412,4.28644257,195.61,195.6,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772600613,2.56,195.64,195.6,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772600914,2.56,195.64,195.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772601111,2.56,195.64,195.6,74.06749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772601315,2.56,195.64,195.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772601507,2.56,195.64,195.6,74.06749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772603120,2.56,195.64,195.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772603518,2.56,195.64,195.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772603818,2.82,195.62,195.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772604120,7.10644257,195.61,195.55,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772604419,25.15585273,195.63,195.55,74.06749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772604420,2.82,195.59,195.55,74.06749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772604614,4.28644257,195.58,195.55,74.06749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772606519,2.82,195.57,195.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772606722,17.94644257,195.56,195.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772606924,2.82,195.54,195.5,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772607124,4.28644257,195.53,195.5,74.06749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772607324,13.66,195.56,195.5,74.06749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772607325,4.27885672,195.52,195.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772607624,2.82,195.54,195.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772607826,7.09902186,195.53,195.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772608022,4.27902186,195.52,195.4,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1761772608230,4.27902186,195.52,195.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772608522,4.27902186,195.52,195.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772609018,4.27902186,195.52,195.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772609421,4.27902186,195.52,195.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772609929,4.27902186,195.52,195.48,74.06749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772611036,4.27902186,195.52,195.49,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772611329,4.27902186,195.52,195.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772611532,4.27902186,195.52,195.49,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772612019,4.27902186,195.52,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772612020,2.82,195.51,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772612227,4.27902186,195.5,195.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772612622,4.27902186,195.5,195.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772613118,13.66,195.53,195.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772613317,4.27936679,195.52,195.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772613524,4.27936679,195.52,195.48,74.06749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772613718,4.27936679,195.52,195.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772613920,4.27936679,195.52,195.49,74.06749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772614114,4.27936679,195.52,195.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772614927,7.09936679,195.52,195.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772615126,4.27936679,195.51,195.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772615730,4.27936679,195.51,195.35,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761772615731,4.27936679,195.51,195.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772616124,4.27936679,195.51,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772616631,4.27936679,195.51,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772617024,4.36884467,195.5,195.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772617225,4.36884467,195.49,195.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772617532,4.36884467,195.48,195.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772617831,2.82,195.56,195.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772618030,4.36883356,195.55,195.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772618221,4.36883356,195.54,195.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772618421,4.36883356,195.53,195.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772618618,13.64,195.57,195.52,74.06749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772618619,2.82,195.55,195.52,74.06749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772618824,4.37047533,195.54,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772619127,2.82,195.56,195.53,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772619332,4.37047311,195.55,195.53,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772619538,4.37047311,195.54,195.53,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772620428,4.37047311,195.55,195.53,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772620729,4.37047311,195.54,195.53,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772621531,4.37047311,195.54,195.53,74.06749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772622733,4.37047311,195.56,195.53,74.06749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772622939,4.37047311,195.55,195.53,74.06749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772623233,4.37047311,195.54,195.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772623434,19.88414949,195.58,195.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772623740,8.41665455,195.57,195.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772623931,4.37384567,195.56,195.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772624333,4.37384567,195.56,195.55,74.06749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772624736,4.37384567,195.56,195.55,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772625243,2.82,195.58,195.55,74.06749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772625244,4.37384567,195.57,195.55,74.06749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772625429,4.37384567,195.56,195.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772625630,4.37454288,195.57,195.56,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772626932,4.37454288,195.58,195.56,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772627133,4.37454288,195.57,195.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772627340,13.6,195.59,195.56,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772627546,8.42038858,195.58,195.56,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772627844,16.42,195.59,195.57,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772628040,8.42053265,195.58,195.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772628241,4.375824,195.57,195.56,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772628738,7.195824,195.57,195.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772628943,7.19718077,195.56,195.52,74.06749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772629134,4.37718077,195.55,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772629334,4.37718077,195.55,195.53,74.06749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772629537,4.37718077,195.55,195.54,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772629944,7.19718077,195.58,195.54,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772630247,8.42557641,195.57,195.55,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772630435,4.37718077,195.56,195.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772630638,9.10414949,195.58,195.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761772630837,8.43378107,195.57,195.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761772631136,9.10414949,195.58,195.56,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772631338,8.43468945,195.57,195.56,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772631530,8.43468945,195.57,195.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761772631734,9.10414949,195.58,195.56,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772631935,8.44023429,195.57,195.56,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772632130,8.44023429,195.57,195.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761772632337,9.10414949,195.58,195.56,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772632338,6.28414949,195.58,195.56,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772632543,8.4449531,195.57,195.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772632741,2.72,195.61,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772632742,4.38851395,195.56,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772633140,4.38851395,195.56,195.55,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772633534,13.54,195.6,195.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772633729,4.38966141,195.59,195.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772633935,4.38966141,195.59,195.57,74.23749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772634149,4.38966141,195.59,195.58,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772634350,8.44922573,195.59,195.58,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772635348,8.44922573,195.59,195.58,74.23749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772635643,4.38966141,195.59,195.58,74.23749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772635847,4.38966141,195.59,195.58,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772636431,8.45298894,195.59,195.58,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772637544,14.73713843,195.59,195.58,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772637743,14.73713843,195.59,195.58,74.23749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772638248,14.73713843,195.59,195.58,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772638747,14.73713843,195.59,195.58,74.23749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772641856,14.73713843,195.59,195.58,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772642348,14.73713843,195.59,195.58,74.23749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772642545,14.73713843,195.59,195.58,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772642851,17.45713843,195.59,195.58,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772643154,14.73713843,195.59,195.58,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772643655,14.73713843,195.59,195.58,74.23749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772643857,14.73713843,195.59,195.58,71.46749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772645553,14.73713843,195.59,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772645859,8.45298894,195.58,195.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772646351,8.45298894,195.58,195.57,74.23749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772646657,18.35435369,195.58,195.57,74.23749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772648959,7.88771549,195.58,195.57,74.23749916]
["bitfinex-derivatives","SOLF0:USTF0",1761772649158,3.61721526,195.58,195.57,77.50672631]
["bitfinex-derivatives","SOLF0:USTF0",1761772649459,19.74414949,195.65,195.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772649665,13.46,195.65,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772649862,13.46,195.65,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772650062,4.06872652,195.64,195.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772650266,13.46,195.65,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772650667,13.46,195.65,195.63,70.6202839]
["bitfinex-derivatives","SOLF0:USTF0",1761772650865,6.28414949,195.66,195.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772651059,6.28414949,195.7,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772651264,4.06330062,195.69,195.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772651670,6.28414949,195.7,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772651869,10.34701032,195.7,195.69,70.6202839]
["bitfinex-derivatives","SOLF0:USTF0",1761772652066,4.06286083,195.7,195.69,70.6202839]
["bitfinex-derivatives","SOLF0:USTF0",1761772652273,10.34701032,195.7,195.69,70.6202839]
["bitfinex-derivatives","SOLF0:USTF0",1761772653272,4.06286083,195.7,195.69,70.6202839]
["bitfinex-derivatives","SOLF0:USTF0",1761772654075,6.28414949,195.72,195.69,70.6202839]
["bitfinex-derivatives","SOLF0:USTF0",1761772654265,4.05683801,195.71,195.69,70.6202839]
["bitfinex-derivatives","SOLF0:USTF0",1761772654466,4.05683801,195.71,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772655575,4.05683801,195.71,195.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772655774,6.28414949,195.71,195.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772656177,9.00414949,195.72,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772656376,4.05483169,195.71,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772656577,4.05483169,195.71,195.68,70.6202839]
["bitfinex-derivatives","SOLF0:USTF0",1761772656779,10.33898118,195.71,195.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772656976,9.00414949,195.72,195.69,70.6202839]
["bitfinex-derivatives","SOLF0:USTF0",1761772657176,6.28414949,195.72,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772657474,6.28414949,195.72,195.69,70.6202839]
["bitfinex-derivatives","SOLF0:USTF0",1761772658071,6.28414949,195.72,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772658871,9.00414949,195.72,195.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772659074,9.00414949,195.72,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772659276,9.00414949,195.72,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772659575,9.00414949,195.72,195.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772659775,9.00414949,195.72,195.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772659977,9.00414949,195.72,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772660178,9.00414949,195.72,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761772660372,19.74414949,195.73,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772660569,4.05280294,195.72,195.69,70.5502839]
["bitfinex-derivatives","SOLF0:USTF0",1761772660773,22.35414949,195.73,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772660972,4.40843721,195.72,195.69,70.5502839]
["bitfinex-derivatives","SOLF0:USTF0",1761772661483,3.63104208,195.71,195.69,70.5502839]
["bitfinex-derivatives","SOLF0:USTF0",1761772661682,8.03947929,195.7,195.69,70.5502839]
["bitfinex-derivatives","SOLF0:USTF0",1761772663081,47.0,195.69,195.4,9.4511754]
["bitfinex-derivatives","SOLF0:USTF0",1761772663379,2.61,195.63,195.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772663682,4.40843721,195.63,195.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772663882,4.40843721,195.62,195.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772664076,4.40843721,195.61,195.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772664275,4.40843721,195.6,195.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772664588,2.61,195.67,195.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772664782,4.41247523,195.66,195.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772665082,4.05594679,195.65,195.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772665269,4.41247523,195.64,195.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772665683,4.41247523,195.63,195.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772665982,4.41247523,195.62,195.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772666175,2.61,195.6,195.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772666381,2.61,195.53,195.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772666679,5.87922715,195.48,195.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772666888,11.07584157,195.47,195.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772667081,7.02247523,195.46,195.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772667277,3.26922715,195.44,195.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772667478,2.61,195.42,195.34,12.46385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772671487,3.62447737,195.41,195.34,12.46385918]
["bitfinex-derivatives","SOLF0:USTF0",1761772671687,4.41247523,195.4,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772671990,3.62447737,195.39,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772672182,2.61,195.47,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772672385,6.23141267,195.46,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772672589,8.00748648,195.45,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772672887,8.00748648,195.44,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772673084,10.61748648,195.43,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772673386,8.00748648,195.42,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772673590,8.00748648,195.41,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772673888,8.00748648,195.4,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772674084,3.62141267,195.39,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772674290,3.62141267,195.38,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772674587,2.61,195.43,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772674787,3.6159966,195.42,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772674988,4.41677819,195.41,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772675188,3.6159966,195.4,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772675683,3.6159966,195.39,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772675883,2.61,195.47,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772676084,3.61530007,195.46,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772676284,4.41644345,195.45,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772676483,3.61530007,195.44,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772676980,3.61530007,195.43,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772677180,3.61530007,195.42,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772677488,3.61530007,195.41,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772677685,3.61530007,195.4,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772677987,2.61,195.45,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772678186,3.61196301,195.44,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772678387,7.02469123,195.43,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772678589,3.61196301,195.42,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772678788,4.41469123,195.41,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772678988,3.61196301,195.4,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772679184,2.61,195.43,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772680689,7.02004105,195.43,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772680890,4.41004105,195.42,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772681094,4.41004105,195.41,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772681394,2.61,195.43,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772682492,4.4057162,195.45,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772682794,4.4057162,195.44,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772682994,4.4057162,195.43,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772683191,2.61,195.46,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772685396,2.61,195.49,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761772691395,2.61,195.49,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772692503,2.72,195.38,195.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772692692,15.40014706,195.48,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772692693,4.40547068,195.37,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772692894,3.27427933,195.46,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772693099,4.40586519,195.45,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772693607,3.27427933,195.41,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772693799,4.40586519,195.4,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772694204,4.40586519,195.4,195.21,0.89111953]
["bitfinex-derivatives","SOLF0:USTF0",1761772694205,3.27427933,195.37,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772694405,4.40586519,195.36,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772697800,4.40185139,195.35,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772697993,3.27427933,195.37,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772698197,4.4021985,195.36,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772699305,4.40704445,195.35,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772699505,3.27427933,195.41,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772699705,4.40742755,195.4,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772700100,3.27427933,195.41,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772700301,4.40946358,195.4,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772703303,4.40946358,195.39,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772703607,4.40946358,195.38,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772703910,4.40946358,195.37,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772704109,4.40946358,195.36,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772704308,4.40946358,195.35,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772704498,4.40946358,195.34,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772704702,9.57739691,195.41,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772704902,4.37771037,195.4,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772705203,10.68082795,195.39,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772705406,10.68082795,195.38,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772705602,4.37771037,195.37,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772705807,4.37771037,195.36,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772706010,4.37771037,195.35,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772706209,4.37771037,195.34,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772706403,4.37771037,195.33,195.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772706604,4.37771037,195.32,195.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772706803,4.37771037,195.31,195.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772707108,6.30311758,195.34,195.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772707309,4.39585318,195.33,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772707510,6.30311758,195.34,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772707511,4.39585318,195.32,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772707716,4.39585318,195.31,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772708708,6.30311758,195.35,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772711106,4.07101617,195.34,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772712212,6.30311758,195.36,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772713116,2.09753991,195.41,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772713117,6.30311758,195.38,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772713312,4.07070021,195.37,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772715309,2.09753991,195.38,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772715514,6.16862708,195.38,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772715913,4.07108717,195.37,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772716212,2.09753991,195.38,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772718816,4.07085927,195.39,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772719417,4.07085927,195.38,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772719620,8.40065749,195.4,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772719918,4.06937081,195.39,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772720307,4.06937081,195.38,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761772720515,8.40065749,195.4,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772720713,8.3619044,195.39,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772720912,8.3619044,195.38,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772721219,4.29332679,195.37,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772721409,4.29332679,195.36,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772721715,4.29332679,195.35,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772721917,4.29332679,195.34,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772722109,8.40065749,195.41,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772722315,8.36373484,195.4,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772722510,8.36373484,195.39,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772722712,4.29423936,195.38,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772722912,4.29423936,195.37,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772723115,4.29423936,195.36,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772723420,8.40065749,195.41,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772723619,8.36755531,195.4,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772723818,8.36755531,195.39,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772724118,8.40065749,195.41,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772724119,4.29616863,195.38,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772724319,4.29616863,195.37,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772724514,4.29616863,195.36,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772724715,8.40065749,195.41,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772724916,8.36788095,195.4,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772725115,8.36788095,195.39,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772725316,4.29635727,195.38,195.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772725518,4.29635727,195.37,195.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772725815,4.29635727,195.36,195.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772726016,4.29635727,195.35,195.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772726619,4.29635727,195.4,195.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772726813,8.36685915,195.39,195.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772727119,4.29635727,195.38,195.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772727313,4.29635727,195.37,195.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772727521,4.29635727,195.36,195.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772727716,4.29635727,195.35,195.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772727912,2.09753991,195.38,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772727913,4.29635727,195.34,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772728116,2.09753991,195.38,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772728422,2.09753991,195.37,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772728723,10.4648298,195.37,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772728919,4.29611957,195.36,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772729115,4.29611957,195.36,195.17,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1761772729116,2.09753991,195.33,195.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772729420,2.09753991,195.28,195.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772729618,10.46323175,195.28,195.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772729818,4.29611957,195.27,195.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772730117,4.29611957,195.26,195.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772730318,2.09753991,195.32,195.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772730719,10.45721416,195.32,195.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772730920,8.35967425,195.31,195.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772731220,4.29240917,195.3,195.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772731416,4.29240917,195.29,195.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772731616,2.09753991,195.32,195.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772731617,4.29240917,195.28,195.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772731816,4.29240917,195.27,195.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772732123,2.09753991,195.32,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772732418,6.38898731,195.32,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772732623,6.38898731,195.32,195.24,4.87583506]
["bitfinex-derivatives","SOLF0:USTF0",1761772732824,4.2914474,195.31,195.25,4.87583506]
["bitfinex-derivatives","SOLF0:USTF0",1761772733120,2.09753991,195.32,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772733121,4.2914474,195.3,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772733316,4.2914474,195.29,195.28,4.87583506]
["bitfinex-derivatives","SOLF0:USTF0",1761772733517,2.09753991,195.32,195.28,4.87583506]
["bitfinex-derivatives","SOLF0:USTF0",1761772733717,2.09753991,195.29,195.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772734022,2.09753991,195.29,195.21,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1761772734023,2.09753991,195.29,195.25,4.71359845]
["bitfinex-derivatives","SOLF0:USTF0",1761772734219,2.09753991,195.29,195.26,4.71359845]
["bitfinex-derivatives","SOLF0:USTF0",1761772734414,2.09753991,195.29,195.27,4.71359845]
["bitfinex-derivatives","SOLF0:USTF0",1761772734618,2.09753991,195.29,195.28,4.71359845]
["bitfinex-derivatives","SOLF0:USTF0",1761772735014,6.38898731,195.29,195.28,4.71359845]
["bitfinex-derivatives","SOLF0:USTF0",1761772735925,2.09753991,195.29,195.28,4.71359845]
["bitfinex-derivatives","SOLF0:USTF0",1761772736315,6.38898731,195.29,195.28,4.71359845]
["bitfinex-derivatives","SOLF0:USTF0",1761772738019,2.09753991,195.29,195.28,4.71359845]
["bitfinex-derivatives","SOLF0:USTF0",1761772742428,6.38898731,195.29,195.28,4.71359845]
["bitfinex-derivatives","SOLF0:USTF0",1761772742726,2.09753991,195.29,195.28,4.71359845]
["bitfinex-derivatives","SOLF0:USTF0",1761772743131,2.09753991,195.3,195.28,7.49359845]
["bitfinex-derivatives","SOLF0:USTF0",1761772743427,2.09753991,195.3,195.29,4.71359845]
["bitfinex-derivatives","SOLF0:USTF0",1761772743624,2.09753991,195.3,195.29,4.49194305]
["bitfinex-derivatives","SOLF0:USTF0",1761772743824,6.38898731,195.3,195.29,4.49194305]
["bitfinex-derivatives","SOLF0:USTF0",1761772744021,2.09753991,195.3,195.29,7.27194305]
["bitfinex-derivatives","SOLF0:USTF0",1761772746134,2.09753991,195.3,195.29,4.49194305]
["bitfinex-derivatives","SOLF0:USTF0",1761772746836,2.09753991,195.33,195.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772747137,6.38898731,195.33,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772747333,6.38898731,195.33,195.32,7.27194305]
["bitfinex-derivatives","SOLF0:USTF0",1761772747535,2.09753991,195.36,195.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772747736,6.40424149,195.36,195.34,4.49194305]
["bitfinex-derivatives","SOLF0:USTF0",1761772747937,6.40424149,195.36,195.35,4.49194305]
["bitfinex-derivatives","SOLF0:USTF0",1761772748127,6.40424149,195.36,195.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772748438,2.09753991,195.32,195.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772748640,4.30670158,195.36,195.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772748842,2.09753991,195.33,195.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772751935,4.30670158,195.35,195.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772752140,2.09753991,195.34,195.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772758744,4.30670158,195.35,195.22,4.25753991]
["bitfinex-derivatives","SOLF0:USTF0",1761772758745,2.09753991,195.32,195.22,4.25753991]
["bitfinex-derivatives","SOLF0:USTF0",1761772758951,2.09753991,195.32,195.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772763454,6.40424149,195.32,195.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772763645,6.40424149,195.32,195.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772763646,4.30670158,195.32,195.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772763851,4.30670158,195.31,195.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772764151,4.30670158,195.3,195.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772764350,4.30670158,195.29,195.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772764546,4.30670158,195.28,195.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772764748,6.35540482,195.35,195.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772764950,4.32292108,195.34,195.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772766455,4.32292108,195.34,195.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772766756,4.32292108,195.34,195.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772766948,4.32292108,195.33,195.3,7.87197822]
["bitfinex-derivatives","SOLF0:USTF0",1761772767148,4.32292108,195.32,195.31,5.04197822]
["bitfinex-derivatives","SOLF0:USTF0",1761772767454,4.32292108,195.32,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772767752,4.32292108,195.31,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772767954,4.32292108,195.35,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772768254,4.32292108,195.34,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772768449,4.32292108,195.33,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772768654,4.32292108,195.32,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772768858,4.32292108,195.31,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772769052,6.35540482,195.38,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772769247,6.35540482,195.41,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772770258,6.35540482,195.43,195.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772770655,6.35540482,195.43,195.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772771460,6.35540482,195.43,195.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1761772771461,6.35540482,195.43,195.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772771759,6.35540482,195.43,195.37,7.4000031]
["bitfinex-derivatives","SOLF0:USTF0",1761772771960,6.35540482,195.43,195.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1761772771961,6.35540482,195.43,195.38,7.4000031]
["bitfinex-derivatives","SOLF0:USTF0",1761772772160,6.35540482,195.43,195.39,4.5700031]
["bitfinex-derivatives","SOLF0:USTF0",1761772772360,6.35540482,195.43,195.4,4.5700031]
["bitfinex-derivatives","SOLF0:USTF0",1761772772561,6.35540482,195.43,195.41,4.5700031]
["bitfinex-derivatives","SOLF0:USTF0",1761772772763,6.35540482,195.43,195.42,4.5700031]
["bitfinex-derivatives","SOLF0:USTF0",1761772773164,6.35540482,195.44,195.42,4.5700031]
["bitfinex-derivatives","SOLF0:USTF0",1761772773364,6.35540482,195.44,195.43,4.5700031]
["bitfinex-derivatives","SOLF0:USTF0",1761772774866,6.35540482,195.45,195.43,4.5700031]
["bitfinex-derivatives","SOLF0:USTF0",1761772775167,6.35540482,195.45,195.44,4.5700031]
["bitfinex-derivatives","SOLF0:USTF0",1761772776269,6.35540482,195.46,195.44,4.5700031]
["bitfinex-derivatives","SOLF0:USTF0",1761772776564,6.35540482,195.46,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772776765,6.35540482,195.46,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772776967,6.35540482,195.45,195.4,7.39379378]
["bitfinex-derivatives","SOLF0:USTF0",1761772777164,6.35540482,195.46,195.41,4.56379378]
["bitfinex-derivatives","SOLF0:USTF0",1761772777364,6.35540482,195.46,195.42,4.56379378]
["bitfinex-derivatives","SOLF0:USTF0",1761772777566,6.35540482,195.46,195.43,4.56379378]
["bitfinex-derivatives","SOLF0:USTF0",1761772777769,6.35540482,195.46,195.44,4.56379378]
["bitfinex-derivatives","SOLF0:USTF0",1761772778067,6.35540482,195.46,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772778267,6.35540482,195.46,195.41,4.56252449]
["bitfinex-derivatives","SOLF0:USTF0",1761772778470,6.35540482,195.46,195.42,4.56252449]
["bitfinex-derivatives","SOLF0:USTF0",1761772778671,6.35540482,195.46,195.43,4.56252449]
["bitfinex-derivatives","SOLF0:USTF0",1761772778869,6.35540482,195.46,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772779060,6.35540482,195.46,195.41,4.56064731]
["bitfinex-derivatives","SOLF0:USTF0",1761772779263,6.35540482,195.46,195.42,4.56064731]
["bitfinex-derivatives","SOLF0:USTF0",1761772779467,9.63345753,195.47,195.43,4.56064731]
["bitfinex-derivatives","SOLF0:USTF0",1761772779769,9.63345753,195.47,195.44,4.56064731]
["bitfinex-derivatives","SOLF0:USTF0",1761772779963,9.63345753,195.47,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772780166,9.63345753,195.47,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772780366,9.63345753,195.47,195.41,4.5595227]
["bitfinex-derivatives","SOLF0:USTF0",1761772780565,9.63345753,195.47,195.42,4.5595227]
["bitfinex-derivatives","SOLF0:USTF0",1761772780769,9.63345753,195.47,195.43,4.5595227]
["bitfinex-derivatives","SOLF0:USTF0",1761772780970,9.63345753,195.47,195.44,4.5595227]
["bitfinex-derivatives","SOLF0:USTF0",1761772781169,4.27863663,195.46,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761772781366,4.27863663,195.46,195.41,4.55798307]
["bitfinex-derivatives","SOLF0:USTF0",1761772781670,4.27863663,195.46,195.42,4.55798307]
["bitfinex-derivatives","SOLF0:USTF0",1761772781964,4.27863663,195.46,195.43,4.55798307]
["bitfinex-derivatives","SOLF0:USTF0",1761772782169,4.27863663,195.46,195.44,4.55798307]
["bitfinex-derivatives","SOLF0:USTF0",1761772782365,4.27863663,195.46,195.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772782571,4.27863663,195.46,195.38,7.26747504]
["bitfinex-derivatives","SOLF0:USTF0",1761772782769,4.27863663,195.46,195.39,4.55747504]
["bitfinex-derivatives","SOLF0:USTF0",1761772782965,4.27863663,195.46,195.4,4.55747504]
["bitfinex-derivatives","SOLF0:USTF0",1761772783272,4.27863663,195.46,195.41,4.55747504]
["bitfinex-derivatives","SOLF0:USTF0",1761772783472,4.27863663,195.46,195.42,4.55747504]
["bitfinex-derivatives","SOLF0:USTF0",1761772783672,4.27863663,195.46,195.43,4.55747504]
["bitfinex-derivatives","SOLF0:USTF0",1761772783872,4.27863663,195.46,195.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772784174,4.27863663,195.46,195.39,4.5570434]
["bitfinex-derivatives","SOLF0:USTF0",1761772784471,4.27863663,195.46,195.4,4.5570434]
["bitfinex-derivatives","SOLF0:USTF0",1761772784671,4.27863663,195.46,195.41,4.5570434]
["bitfinex-derivatives","SOLF0:USTF0",1761772784874,4.27863663,195.46,195.42,4.5570434]
["bitfinex-derivatives","SOLF0:USTF0",1761772785075,4.27863663,195.46,195.43,4.5570434]
["bitfinex-derivatives","SOLF0:USTF0",1761772785371,4.27863663,195.46,195.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772785569,4.27863663,195.46,195.39,7.26644457]
["bitfinex-derivatives","SOLF0:USTF0",1761772785774,4.27863663,195.46,195.4,4.55644457]
["bitfinex-derivatives","SOLF0:USTF0",1761772785973,4.27863663,195.46,195.41,4.55644457]
["bitfinex-derivatives","SOLF0:USTF0",1761772786274,4.27863663,195.46,195.42,4.55644457]
["bitfinex-derivatives","SOLF0:USTF0",1761772786476,4.27863663,195.46,195.43,4.55644457]
["bitfinex-derivatives","SOLF0:USTF0",1761772786674,4.27863663,195.46,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772786875,4.27863663,195.46,195.4,4.55768538]
["bitfinex-derivatives","SOLF0:USTF0",1761772787174,4.27863663,195.46,195.41,4.55768538]
["bitfinex-derivatives","SOLF0:USTF0",1761772787376,4.27863663,195.46,195.42,4.55768538]
["bitfinex-derivatives","SOLF0:USTF0",1761772787575,4.27863663,195.46,195.43,4.55768538]
["bitfinex-derivatives","SOLF0:USTF0",1761772787775,4.27863663,195.46,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772787978,4.27863663,195.46,195.4,4.55784433]
["bitfinex-derivatives","SOLF0:USTF0",1761772788179,4.27863663,195.46,195.41,4.55784433]
["bitfinex-derivatives","SOLF0:USTF0",1761772788369,4.27863663,195.46,195.42,4.55784433]
["bitfinex-derivatives","SOLF0:USTF0",1761772788570,4.27863663,195.46,195.43,4.55784433]
["bitfinex-derivatives","SOLF0:USTF0",1761772788770,4.27863663,195.46,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772788971,4.27863663,195.46,195.4,4.55794943]
["bitfinex-derivatives","SOLF0:USTF0",1761772789179,4.27863663,195.46,195.41,7.26794943]
["bitfinex-derivatives","SOLF0:USTF0",1761772789380,4.27863663,195.46,195.42,4.55794943]
["bitfinex-derivatives","SOLF0:USTF0",1761772789581,4.27863663,195.46,195.43,4.55794943]
["bitfinex-derivatives","SOLF0:USTF0",1761772789879,4.27863663,195.46,195.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772790171,4.27863663,195.46,195.39,4.55784167]
["bitfinex-derivatives","SOLF0:USTF0",1761772790378,4.27863663,195.46,195.4,4.55784167]
["bitfinex-derivatives","SOLF0:USTF0",1761772790580,4.27863663,195.46,195.41,4.55784167]
["bitfinex-derivatives","SOLF0:USTF0",1761772790781,4.27863663,195.46,195.42,4.55784167]
["bitfinex-derivatives","SOLF0:USTF0",1761772791077,4.27863663,195.46,195.43,4.55784167]
["bitfinex-derivatives","SOLF0:USTF0",1761772791278,4.27863663,195.46,195.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772791482,4.27863663,195.46,195.39,7.26777688]
["bitfinex-derivatives","SOLF0:USTF0",1761772791675,4.27863663,195.46,195.4,4.55777688]
["bitfinex-derivatives","SOLF0:USTF0",1761772791876,4.27863663,195.46,195.41,7.26777688]
["bitfinex-derivatives","SOLF0:USTF0",1761772792071,4.27863663,195.46,195.42,4.55777688]
["bitfinex-derivatives","SOLF0:USTF0",1761772792276,4.27863663,195.46,195.43,4.55777688]
["bitfinex-derivatives","SOLF0:USTF0",1761772792576,4.27863663,195.46,195.44,4.57935019]
["bitfinex-derivatives","SOLF0:USTF0",1761772792783,4.27863663,195.46,195.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772792984,4.27863663,195.46,195.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772793179,9.63345753,195.47,195.44,4.57906193]
["bitfinex-derivatives","SOLF0:USTF0",1761772793485,4.27683987,195.46,195.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772793783,4.27683987,195.46,195.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772793978,3.08764074,195.46,195.43,4.57881709]
["bitfinex-derivatives","SOLF0:USTF0",1761772794178,3.08764074,195.46,195.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772794379,3.08764074,195.46,195.43,4.5782974]
["bitfinex-derivatives","SOLF0:USTF0",1761772794580,3.08764074,195.46,195.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772794781,3.08764074,195.46,195.43,4.5782974]
["bitfinex-derivatives","SOLF0:USTF0",1761772794977,3.08764074,195.46,195.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772795180,3.08764074,195.46,195.43,4.57829165]
["bitfinex-derivatives","SOLF0:USTF0",1761772795378,3.08764074,195.46,195.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772795579,3.08764074,195.46,195.43,4.57817314]
["bitfinex-derivatives","SOLF0:USTF0",1761772795780,3.08764074,195.46,195.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772795987,3.08764074,195.46,195.43,4.57817314]
["bitfinex-derivatives","SOLF0:USTF0",1761772796286,3.08764074,195.46,195.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772796483,3.08764074,195.46,195.43,4.57733733]
["bitfinex-derivatives","SOLF0:USTF0",1761772796684,3.08764074,195.46,195.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772797981,3.08764074,195.46,195.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772798180,6.35540482,195.49,195.45,7.28652678]
["bitfinex-derivatives","SOLF0:USTF0",1761772798385,6.35540482,195.49,195.46,7.28652678]
["bitfinex-derivatives","SOLF0:USTF0",1761772798681,6.35540482,195.49,195.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772798882,6.35540482,195.5,195.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772799281,6.35540482,195.49,195.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772799487,6.35540482,195.49,195.44,7.28464547]
["bitfinex-derivatives","SOLF0:USTF0",1761772799679,6.35540482,195.49,195.45,4.57464547]
["bitfinex-derivatives","SOLF0:USTF0",1761772799879,6.35540482,195.49,195.46,4.57464547]
["bitfinex-derivatives","SOLF0:USTF0",1761772800089,6.35540482,195.49,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772800288,6.35540482,195.49,195.45,4.57523446]
["bitfinex-derivatives","SOLF0:USTF0",1761772800492,6.35540482,195.49,195.46,4.57523446]
["bitfinex-derivatives","SOLF0:USTF0",1761772800681,6.35540482,195.49,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772800883,6.35540482,195.49,195.45,4.57538227]
["bitfinex-derivatives","SOLF0:USTF0",1761772801082,6.35540482,195.49,195.46,4.57538227]
["bitfinex-derivatives","SOLF0:USTF0",1761772801283,6.35540482,195.49,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772801482,6.35540482,195.49,195.45,4.57523576]
["bitfinex-derivatives","SOLF0:USTF0",1761772801785,6.35540482,195.49,195.46,7.28523576]
["bitfinex-derivatives","SOLF0:USTF0",1761772801984,6.35540482,195.49,195.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772802190,6.35540482,195.5,195.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772803886,6.35540482,195.51,195.47,7.28508914]
["bitfinex-derivatives","SOLF0:USTF0",1761772804084,6.35540482,195.51,195.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772804287,6.35540482,195.51,195.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772804592,9.53310724,195.54,195.4,3.27805271]
["bitfinex-derivatives","SOLF0:USTF0",1761772804593,6.35540482,195.53,195.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772804795,9.63345753,195.55,195.52,7.28276962]
["bitfinex-derivatives","SOLF0:USTF0",1761772804996,6.35540482,195.54,195.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772805194,6.35540482,195.55,195.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772805797,6.35540482,195.56,195.53,4.57174099]
["bitfinex-derivatives","SOLF0:USTF0",1761772805998,4.25967858,195.55,195.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772806198,4.25967858,195.55,195.53,4.57159138]
["bitfinex-derivatives","SOLF0:USTF0",1761772806400,4.25967858,195.55,195.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772806798,4.25967858,195.55,195.54,7.28082992]
["bitfinex-derivatives","SOLF0:USTF0",1761772807397,4.25904201,195.56,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772807699,332.76,195.8,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772807700,6.35540482,195.61,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772807995,6.35540482,195.61,195.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772809693,6.35540482,195.62,195.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761772811493,6.35540482,195.61,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761772811695,6.35540482,195.62,195.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761772811898,6.35540482,195.62,195.49,3.27805271]
["bitfinex-derivatives","SOLF0:USTF0",1761772811899,6.35540482,195.62,195.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761772812095,6.35540482,195.62,195.55,4.5643307]
["bitfinex-derivatives","SOLF0:USTF0",1761772812300,6.35540482,195.62,195.56,7.2243307]
["bitfinex-derivatives","SOLF0:USTF0",1761772812495,6.35540482,195.62,195.57,7.3443307]
["bitfinex-derivatives","SOLF0:USTF0",1761772812807,9.63345753,195.62,195.58,4.56319334]
["bitfinex-derivatives","SOLF0:USTF0",1761772812998,9.63345753,195.62,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772813197,9.63345753,195.62,195.58,4.56302201]
["bitfinex-derivatives","SOLF0:USTF0",1761772813198,6.35540482,195.61,195.58,4.56302201]
["bitfinex-derivatives","SOLF0:USTF0",1761772813398,6.35540482,195.61,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772813597,6.35540482,195.61,195.58,4.56295196]
["bitfinex-derivatives","SOLF0:USTF0",1761772813797,6.35540482,195.61,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772814098,6.35540482,195.61,195.58,4.56271789]
["bitfinex-derivatives","SOLF0:USTF0",1761772814408,9.63345753,195.62,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772814601,9.63345753,195.62,195.58,4.56110946]
["bitfinex-derivatives","SOLF0:USTF0",1761772814800,9.63345753,195.62,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772814998,9.63345753,195.62,195.58,4.56033042]
["bitfinex-derivatives","SOLF0:USTF0",1761772815198,9.63345753,195.62,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772815495,9.63345753,195.62,195.58,4.56047204]
["bitfinex-derivatives","SOLF0:USTF0",1761772815696,9.63345753,195.62,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772816103,9.63345753,195.62,195.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761772816294,9.63345753,195.62,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772816494,9.63345753,195.62,195.55,7.34009085]
["bitfinex-derivatives","SOLF0:USTF0",1761772816693,9.63345753,195.62,195.56,4.56009085]
["bitfinex-derivatives","SOLF0:USTF0",1761772816898,9.63345753,195.62,195.57,4.56009085]
["bitfinex-derivatives","SOLF0:USTF0",1761772817100,9.63345753,195.62,195.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772817309,9.63345753,195.62,195.56,4.55898646]
["bitfinex-derivatives","SOLF0:USTF0",1761772817509,6.35540482,195.61,195.57,4.55898646]
["bitfinex-derivatives","SOLF0:USTF0",1761772817800,6.35540482,195.61,195.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772817997,6.35540482,195.61,195.56,4.55969678]
["bitfinex-derivatives","SOLF0:USTF0",1761772818194,6.35540482,195.61,195.57,4.55969678]
["bitfinex-derivatives","SOLF0:USTF0",1761772818404,6.35540482,195.61,195.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772818601,6.35540482,195.61,195.56,7.33924343]
["bitfinex-derivatives","SOLF0:USTF0",1761772818803,6.35540482,195.61,195.57,4.55962087]
["bitfinex-derivatives","SOLF0:USTF0",1761772819008,6.35540482,195.61,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772819408,4.24370576,195.6,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772821406,4.24370576,195.6,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772821613,4.24370576,195.59,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772821812,4.24370576,195.58,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772822007,4.24370576,195.61,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772822213,4.24370576,195.6,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772822412,4.24370576,195.59,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772822712,4.24370576,195.58,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772822907,4.24370576,195.61,195.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772823109,4.24370576,195.6,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772823309,13.87716329,195.59,195.52,4.55733055]
["bitfinex-derivatives","SOLF0:USTF0",1761772823509,4.24370576,195.58,195.53,7.33733055]
["bitfinex-derivatives","SOLF0:USTF0",1761772823706,4.24370576,195.58,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772824013,4.24370576,195.58,195.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761772824014,10.59911058,195.58,195.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772824312,10.59911058,195.58,195.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772824313,4.24370576,195.57,195.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772824511,4.24370576,195.57,195.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772824512,3.27805271,195.56,195.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772824711,3.27805271,195.56,195.48,4.56001943]
["bitfinex-derivatives","SOLF0:USTF0",1761772824712,4.24370576,195.55,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772824912,4.24370576,195.55,195.52,4.56001943]
["bitfinex-derivatives","SOLF0:USTF0",1761772825218,4.24370576,195.55,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772825512,4.24370576,195.55,195.52,4.56164119]
["bitfinex-derivatives","SOLF0:USTF0",1761772825813,4.24370576,195.55,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772826112,4.24370576,195.55,195.52,4.56164478]
["bitfinex-derivatives","SOLF0:USTF0",1761772826306,4.24370576,195.55,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772827006,4.24370576,195.54,195.52,7.34388487]
["bitfinex-derivatives","SOLF0:USTF0",1761772827206,4.24370576,195.53,195.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772827408,4.24370576,195.56,195.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772827612,4.24370576,195.55,195.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772827812,4.24370576,195.54,195.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772828016,4.24370576,195.53,195.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772828211,9.63345753,195.57,195.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772828515,3.27805271,195.54,195.49,4.56450243]
["bitfinex-derivatives","SOLF0:USTF0",1761772828813,4.25255871,195.53,195.5,7.34450243]
["bitfinex-derivatives","SOLF0:USTF0",1761772829014,4.25255871,195.53,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772829312,6.34667556,195.53,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772829507,4.25255871,195.52,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772829715,2.09411685,195.53,195.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772830317,2.09411685,195.53,195.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772830514,2.09411685,195.53,195.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772830714,2.09411685,195.53,195.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772831015,2.09411685,195.53,195.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772831317,2.09411685,195.53,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772831613,2.09411685,195.53,195.52,7.34696484]
["bitfinex-derivatives","SOLF0:USTF0",1761772834211,2.09411685,195.55,195.52,7.34696484]
["bitfinex-derivatives","SOLF0:USTF0",1761772834411,2.09411685,195.55,195.53,4.56696484]
["bitfinex-derivatives","SOLF0:USTF0",1761772834611,2.09411685,195.55,195.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772835108,6.34818752,195.55,195.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772836320,6.34818752,195.55,195.53,4.57684999]
["bitfinex-derivatives","SOLF0:USTF0",1761772836515,6.34818752,195.55,195.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772836715,6.34818752,195.55,195.53,4.57726326]
["bitfinex-derivatives","SOLF0:USTF0",1761772837028,6.34818752,195.55,195.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772837209,6.34818752,195.55,195.53,4.57726326]
["bitfinex-derivatives","SOLF0:USTF0",1761772837519,6.34818752,195.55,195.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772837824,6.34818752,195.55,195.53,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1761772838021,6.34818752,195.55,195.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772838321,12.70359234,195.55,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761772838522,4.25407067,195.54,195.52,4.57880101]
["bitfinex-derivatives","SOLF0:USTF0",1761772838720,4.25407067,195.54,195.53,4.57880101]
["bitfinex-derivatives","SOLF0:USTF0",1761772840223,10.60947549,195.54,195.53,4.57880101]
["bitfinex-derivatives","SOLF0:USTF0",1761772841317,4.25407067,195.54,195.53,7.32880101]
["bitfinex-derivatives","SOLF0:USTF0",1761772843322,10.62299482,195.55,195.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761772843524,10.62299482,195.55,195.54,7.32880101]
["bitfinex-derivatives","SOLF0:USTF0",1761772843721,4.26759,195.55,195.54,7.32880101]
["bitfinex-derivatives","SOLF0:USTF0",1761772843921,4.26759,195.56,195.54,4.57880101]
["bitfinex-derivatives","SOLF0:USTF0",1761772844226,10.62299482,195.56,195.55,4.57880101]
["bitfinex-derivatives","SOLF0:USTF0",1761772844411,10.62299482,195.56,195.55,7.32880101]
["bitfinex-derivatives","SOLF0:USTF0",1761772846117,10.62299482,195.56,195.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761772846325,10.62299482,195.56,195.55,7.34023502]
["bitfinex-derivatives","SOLF0:USTF0",1761772847223,4.26759,195.56,195.55,7.34023502]
["bitfinex-derivatives","SOLF0:USTF0",1761772847420,4.26759,195.57,195.55,7.34023502]
["bitfinex-derivatives","SOLF0:USTF0",1761772847620,4.26759,195.56,195.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761772847820,4.26759,195.57,195.55,7.34371074]
["bitfinex-derivatives","SOLF0:USTF0",1761772848017,4.26759,195.56,195.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761772848215,4.26759,195.56,195.55,7.34371074]
["bitfinex-derivatives","SOLF0:USTF0",1761772848420,4.26759,195.56,195.55,4.59371074]
["bitfinex-derivatives","SOLF0:USTF0",1761772849231,4.26759,195.56,195.55,7.34371074]
["bitfinex-derivatives","SOLF0:USTF0",1761772851226,10.63594142,195.56,195.55,7.34371074]
["bitfinex-derivatives","SOLF0:USTF0",1761772851428,4.26759,195.56,195.55,7.34371074]
["bitfinex-derivatives","SOLF0:USTF0",1761772856735,6.36835142,195.57,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761772856938,10.62369744,195.57,195.56,7.34752837]
["bitfinex-derivatives","SOLF0:USTF0",1761772863437,1.40534602,195.57,195.56,7.34752837]
["bitfinex-derivatives","SOLF0:USTF0",1761772863635,6.36835142,195.59,195.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761772863837,6.36835142,195.59,195.58,7.34752837]
["bitfinex-derivatives","SOLF0:USTF0",1761772864751,6.36835142,195.61,195.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761772865046,6.36835142,195.61,195.6,7.34752837]
["bitfinex-derivatives","SOLF0:USTF0",1761772867246,6.36835142,195.62,195.6,7.34752837]
["bitfinex-derivatives","SOLF0:USTF0",1761772867443,6.36835142,195.62,195.61,7.34752837]
["bitfinex-derivatives","SOLF0:USTF0",1761772869048,4.93411685,195.7,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761772869236,2.84,195.66,195.63,4.59752837]
["bitfinex-derivatives","SOLF0:USTF0",1761772869542,2.84,195.66,195.64,4.59752837]
["bitfinex-derivatives","SOLF0:USTF0",1761772869746,2.84,195.64,195.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761772870045,2.84,195.64,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761772870247,2.09411685,195.63,195.61,4.52874394]
["bitfinex-derivatives","SOLF0:USTF0",1761772870444,2.09411685,195.63,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761772870445,2.09411685,195.63,195.62,4.52874394]
["bitfinex-derivatives","SOLF0:USTF0",1761772871052,4.92411685,195.63,195.62,4.52874394]
["bitfinex-derivatives","SOLF0:USTF0",1761772876050,4.90411685,195.59,195.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772877355,7.01774248,195.58,195.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772877655,2.81,195.58,195.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772878054,4.20785223,195.57,195.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772878552,2.81,195.56,195.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772878755,4.20785223,195.55,195.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772879054,2.81,195.56,195.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772879258,4.20730754,195.55,195.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772880247,4.90411685,195.59,195.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772880446,4.20870526,195.58,195.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772883257,4.20870526,195.58,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772884854,7.01870526,195.58,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772885047,4.20870526,195.57,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772889648,4.20870526,195.56,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772889844,2.66,195.6,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772892159,6.8467111,195.6,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772892358,4.1867111,195.59,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772892559,4.1867111,195.58,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772892761,4.1867111,195.57,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772892965,2.66,195.6,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772898264,6.84820206,195.6,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772898567,4.18820206,195.59,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772898871,4.18820206,195.58,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761772899064,4.18820206,195.57,195.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761772899369,2.66,195.6,195.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761772899666,6.84332482,195.6,195.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761772900062,2.66,195.59,195.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761772903572,2.69,195.59,195.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772903756,6.87317329,195.58,195.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772903961,4.18317329,195.57,195.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772904460,2.69,195.6,195.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772904766,6.8724193,195.59,195.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772904962,4.1824193,195.58,195.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772909469,6.8724193,195.58,195.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772909767,4.1824193,195.57,195.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772910168,4.18019764,195.56,195.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772910371,2.69,195.58,195.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772910571,4.18016013,195.57,195.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772910768,6.87016013,195.57,195.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772910969,2.69,195.57,195.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772914168,4.17416155,195.56,195.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772916170,2.69,195.55,195.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772916374,4.17779369,195.54,195.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772916672,2.69,195.58,195.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772916868,4.17753114,195.57,195.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772917069,6.86753114,195.57,195.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772917273,4.17753114,195.56,195.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772917469,6.86753114,195.56,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772917674,4.17753114,195.55,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772917977,4.17800092,195.54,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772918163,2.69,195.56,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772918368,4.17497872,195.55,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772920076,4.17566497,195.54,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772920272,2.69,195.56,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772920574,6.3540279,195.58,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772920575,6.86611181,195.55,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772920766,4.17611181,195.54,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772921274,6.86611181,195.54,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772921470,2.69,195.54,195.5,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761772921676,6.86637778,195.53,195.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772921869,6.86637778,195.52,195.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772922075,4.17637778,195.51,195.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772922277,2.69,195.54,195.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772922479,6.8664836,195.53,195.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772922777,4.1764836,195.52,195.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772923278,6.8664836,195.52,195.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772923477,2.69,195.52,195.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772925178,2.69,195.55,195.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772925377,6.3540279,195.59,195.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772925677,4.1772676,195.58,195.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772925872,4.1772676,195.57,195.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772926076,4.1772676,195.56,195.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772926277,6.3540279,195.6,195.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772926476,8.20903411,195.59,195.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772926671,6.86871678,195.58,195.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772926873,4.17871678,195.57,195.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761772931084,2.56,195.56,195.53,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761772931275,2.56,195.55,195.53,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761772932078,6.73745351,195.55,195.53,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761772932280,2.56,195.55,195.53,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761772932677,2.56,195.55,195.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761772932883,2.56,195.55,195.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772933385,2.83,195.54,195.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772934381,6.3540279,195.57,195.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772934586,4.18296652,195.56,195.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772934786,4.18296652,195.55,195.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772934987,9.1840279,195.58,195.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772935287,4.18318906,195.57,195.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772938386,4.18318906,195.57,195.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772938885,9.62367831,195.6,195.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772939082,4.17766205,195.59,195.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772940585,3.61411645,195.58,195.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772940891,3.61411645,195.57,195.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772941084,3.61411645,195.56,195.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772941386,3.61411645,195.55,195.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772941589,3.61411645,195.54,195.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772946090,3.61411645,195.54,195.53,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1761772946395,3.61411645,195.54,195.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772946693,3.61411645,195.54,195.53,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1761772947694,3.61411645,195.54,195.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761772947995,3.61411645,195.54,195.53,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1761772952309,3.61411645,195.54,195.53,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1761772960210,3.61411645,195.54,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761772960417,3.61411645,195.54,195.53,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1761772965315,3.61411645,195.54,195.53,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761772965517,2.66,195.59,195.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761772965821,2.66,195.58,195.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761772968923,2.66,195.58,195.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761772969123,4.1907976,195.59,195.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761772969124,6.8507976,195.59,195.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761772969423,2.66,195.58,195.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761772971721,4.1907976,195.59,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761772972422,6.8507976,195.59,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761772973323,2.66,195.59,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761772973531,6.85474237,195.59,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761772973829,2.66,195.59,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761772974026,6.85466727,195.59,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761772974228,2.66,195.59,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761772976829,6.82321396,195.59,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761772977427,3.62706279,195.58,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761772977730,3.62706279,195.57,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761772977932,3.62706279,195.57,195.56,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1761772979534,2.66,195.59,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761772979724,2.66,195.59,195.57,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1761772980130,6.82472981,195.59,195.57,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1761772980937,2.66,195.58,195.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761772981141,2.66,195.58,195.54,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1761772981329,2.66,195.57,195.54,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1761772982029,2.66,195.57,195.52,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761772982234,2.66,195.57,195.53,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1761772982434,2.66,195.56,195.53,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1761772984535,2.66,195.56,195.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761772990242,3.6453768,195.55,195.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761772993841,6.4653768,195.55,195.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761772996944,6.4653768,195.55,195.53,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761772997248,2.82,195.53,195.52,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761772997447,3.6453768,195.53,195.52,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1761773013061,2.82,195.61,195.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773013261,7.01019314,195.6,195.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773013465,2.82,195.6,195.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773014174,4.40646523,195.59,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773015174,9.17544626,195.62,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773015373,7.2272183,195.61,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773015569,4.4072183,195.6,195.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773015964,4.4072183,195.6,195.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773017661,7.2272183,195.6,195.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773017878,4.4072183,195.59,195.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773018174,2.82,195.6,195.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773024874,2.82,195.6,195.54,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1761773024875,2.61,195.58,195.56,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761773025077,3.75912428,195.57,195.56,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761773025280,6.36912428,195.57,195.56,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761773025673,2.61,195.56,195.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773025873,3.75912428,195.55,195.54,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1761773027574,3.75912428,195.55,195.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773032686,12.1431694,195.61,195.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773032687,2.61,195.61,195.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773032983,7.00332837,195.61,195.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773033882,7.00332837,195.6,195.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773034082,2.61,195.6,195.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773036276,2.61,195.6,195.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773037988,2.61,195.61,195.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773041692,4.42299319,195.62,195.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773041894,2.61,195.64,195.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773042094,4.41790119,195.65,195.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773042596,7.02790119,195.65,195.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773042793,7.02790119,195.65,195.5,3.26956228]
["bitfinex-derivatives","SOLF0:USTF0",1761773042794,2.61,195.64,195.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773044395,2.61,195.63,195.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773044692,6.35544626,195.68,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773044887,4.41884872,195.67,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773045093,7.02884872,195.66,195.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773045282,2.61,195.66,195.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773045487,7.0276838,195.68,195.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773045686,2.61,195.67,195.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773046294,4.4176838,195.66,195.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773046488,7.0276838,195.66,195.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773046689,4.4176838,195.65,195.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773046893,2.61,195.63,195.62,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761773047389,2.61,195.64,195.62,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761773047993,2.61,195.64,195.62,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1761773048392,2.61,195.64,195.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773048590,2.61,195.63,195.6,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1761773049195,7.0276838,195.63,195.6,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1761773049395,2.61,195.66,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773049615,2.61,195.64,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773049794,7.24640748,195.64,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773049998,4.63640748,195.63,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773050198,2.61,195.64,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773050800,7.24682244,195.64,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773051108,4.63682244,195.63,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773051297,2.61,195.64,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773052000,7.24793019,195.64,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773052307,4.63793019,195.63,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773052501,2.61,195.64,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773053205,7.24792574,195.64,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773053407,4.63792574,195.63,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773053605,4.63792574,195.62,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773053908,2.61,195.64,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773054406,2.6,195.63,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773055903,4.63906875,195.63,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773056112,2.6,195.66,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773056299,7.23804803,195.65,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773056499,4.63804803,195.64,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773056705,8.49698683,195.63,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773056905,3.8589388,195.62,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761773061210,6.4589388,195.62,195.61,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761773061596,11.19002199,195.62,195.61,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761773062198,6.4589388,195.62,195.61,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761773062399,3.8589388,195.62,195.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1761773063508,2.6,195.61,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761773063706,7.32828069,195.61,195.6,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761773064022,8.6585625,195.61,195.6,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1761773067211,11.2585625,195.61,195.6,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761773068118,2.6,195.6,195.57,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1761773068419,8.76912974,195.59,195.58,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1761773069118,2.6,195.58,195.57,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761773069414,3.93028181,195.58,195.57,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1761773070524,2.6,195.64,195.59,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1761773070818,4.83984144,195.63,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761773071015,4.83984144,195.62,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761773071213,4.83984144,195.61,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761773071613,2.6,195.64,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761773071820,7.29550985,195.63,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761773072014,4.69550985,195.62,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761773072321,2.6,195.63,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761773073129,4.69596025,195.62,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761773074309,7.29596025,195.62,195.61,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761773076524,4.69596025,195.62,195.61,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1761773081824,8.95544626,195.66,195.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773082126,4.65143229,195.65,195.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773082314,4.65143229,195.64,195.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773082513,8.50781146,195.63,195.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773083116,8.50781146,195.63,195.62,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1761773085017,8.50781146,195.63,195.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773086125,11.16781146,195.63,195.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1761773086332,8.50781146,195.62,195.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773086521,8.50781146,195.61,195.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773086721,3.85637917,195.6,195.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773088029,3.85637917,195.6,195.59,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1761773089333,8.53054366,195.6,195.59,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1761773089629,8.53054366,195.6,195.59,20.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761773098439,8.53054366,195.6,195.59,20.4309]
["bitfinex-derivatives","SOLF0:USTF0",1761773099732,3.85637917,195.6,195.59,20.4309]
["bitfinex-derivatives","SOLF0:USTF0",1761773100439,6.51637917,195.6,195.59,17.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761773100634,8.51761223,195.6,195.59,20.4309]
["bitfinex-derivatives","SOLF0:USTF0",1761773100936,8.51761223,195.6,195.59,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1761773101338,8.51761223,195.6,195.59,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761773101640,8.51761223,195.6,195.57,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1761773101641,11.17761223,195.6,195.57,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1761773101942,8.51761223,195.59,195.58,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1761773102342,2.66,195.58,195.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773102641,11.17761223,195.57,195.56,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761773102832,8.51761223,195.57,195.56,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761773103029,11.17761223,195.57,195.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773103237,8.51761223,195.56,195.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773103541,8.51761223,195.56,195.55,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1761773104038,8.66872815,195.56,195.55,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1761773105632,4.00749509,195.56,195.55,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1761773108431,4.00749509,195.56,195.55,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761773109040,4.00749509,195.56,195.55,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1761773113356,6.35544626,195.64,195.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761773113550,8.5558988,195.63,195.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761773113747,8.5558988,195.62,195.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761773114046,3.88730313,195.61,195.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761773114244,3.88730313,195.6,195.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761773117649,8.65766891,195.6,195.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761773118748,3.88730313,195.6,195.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761773119559,3.91384211,195.6,195.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761773125848,8.81194782,195.6,195.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761773126459,3.91384211,195.6,195.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761773128163,3.91384211,195.6,195.58,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761773128362,2.63,195.63,195.59,20.5409]
["bitfinex-derivatives","SOLF0:USTF0",1761773128562,6.52230221,195.62,195.59,20.5409]
["bitfinex-derivatives","SOLF0:USTF0",1761773128859,3.89230221,195.61,195.59,20.5409]
["bitfinex-derivatives","SOLF0:USTF0",1761773129061,3.89230221,195.6,195.59,20.5409]
["bitfinex-derivatives","SOLF0:USTF0",1761773129856,3.89230221,195.6,195.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761773131162,3.89230221,195.6,195.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761773131362,3.89230221,195.6,195.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761773131766,6.52230221,195.6,195.59,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761773132064,3.89230221,195.6,195.59,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761773132256,3.89230221,195.6,195.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761773132457,3.89230221,195.6,195.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761773133261,2.63,195.63,195.6,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761773133468,6.48642955,195.62,195.6,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761773133666,3.85642955,195.61,195.6,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761773133870,2.63,195.6,195.59,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761773134069,6.48642955,195.6,195.59,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761773134368,3.85642955,195.6,195.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761773135469,3.85642955,195.6,195.58,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761773135670,2.63,195.63,195.59,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761773135869,2.63,195.61,195.59,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761773136072,3.85741627,195.6,195.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761773142375,2.7,195.65,195.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773142575,3.92523648,195.64,195.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773142778,3.92523648,195.63,195.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773143178,8.77102345,195.63,195.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773143876,3.92523648,195.63,195.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773148381,2.7,195.68,195.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773148576,3.96729842,195.67,195.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773148782,3.96729842,195.66,195.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773149081,2.7,195.69,195.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773149282,2.7,195.67,195.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773149483,3.82793033,195.66,195.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773149676,3.82793033,195.65,195.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773149876,6.52793033,195.65,195.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773150086,3.82793033,195.64,195.63,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773157289,11.3298374,195.64,195.63,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761773157692,8.6298374,195.64,195.63,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773158388,11.3298374,195.64,195.61,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761773158596,3.82793033,195.63,195.62,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761773159093,3.82793033,195.63,195.62,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773160795,11.3096232,195.63,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773161098,3.82793033,195.62,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773169196,3.82793033,195.62,195.61,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761773169501,8.67205601,195.62,195.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773169701,8.67205601,195.62,195.61,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761773171607,3.82793033,195.62,195.61,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761773175210,2.73,195.69,195.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761773175403,6.35544626,195.7,195.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761773175404,11.19751141,195.68,195.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761773175598,3.92113935,195.67,195.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761773175899,3.92113935,195.66,195.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761773176106,6.65113935,195.65,195.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761773176406,6.65113935,195.64,195.63,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761773176605,6.65113935,195.64,195.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761773176908,3.92113935,195.63,195.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761773177205,3.92113935,195.63,195.62,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773178306,6.65113935,195.63,195.62,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761773179210,3.92113935,195.63,195.62,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773179508,8.68193248,195.63,195.62,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761773179902,8.68193248,195.63,195.59,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1761773180104,2.73,195.66,195.6,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761773180105,8.73022946,195.62,195.6,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761773180405,8.73022946,195.61,195.6,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761773181807,11.46022946,195.61,195.6,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761773183308,8.73022946,195.61,195.6,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773184214,3.97031576,195.61,195.6,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773184412,8.69059606,195.61,195.6,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773185109,3.97031576,195.61,195.6,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773187113,8.83075242,195.61,195.6,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773188113,3.97031576,195.61,195.6,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773192009,3.97031576,195.66,195.61,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761773192216,3.97031576,195.65,195.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761773192514,3.97031576,195.64,195.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761773192707,2.73,195.67,195.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761773192908,8.27253376,195.66,195.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761773193112,3.66335916,195.65,195.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761773193414,2.73,195.67,195.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761773193415,3.66335916,195.64,195.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761773193615,3.66335916,195.63,195.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761773194116,3.66335916,195.63,195.62,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1761773200018,2.73,195.68,195.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761773200219,3.92885514,195.67,195.66,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773201524,11.31222885,195.67,195.66,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761773201722,2.62,195.66,195.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773202020,2.62,195.66,195.57,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1761773202021,2.62,195.64,195.61,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761773202223,3.92885514,195.63,195.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773203723,6.54885514,195.63,195.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773203928,3.92885514,195.62,195.61,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761773204125,2.62,195.66,195.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773204331,2.62,195.64,195.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773204631,3.95188983,195.63,195.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773205936,2.62,195.62,195.61,17.6804]
["bitfinex-derivatives","SOLF0:USTF0",1761773206138,11.42835126,195.62,195.61,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761773213143,8.80835126,195.62,195.61,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761773215646,8.82381859,195.62,195.61,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761773217251,3.95188983,195.62,195.61,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761773220151,2.62,195.67,195.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1761773220354,2.62,195.65,195.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1761773220652,3.97198734,195.64,195.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1761773224757,6.59198734,195.64,195.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761773225152,6.59198734,195.64,195.63,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761773225348,3.97198734,195.64,195.63,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761773232559,6.35544626,195.72,195.66,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761773232752,7.39849643,195.71,195.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761773232954,4.64849643,195.7,195.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761773233151,2.75,195.71,195.68,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1761773233457,2.75,195.71,195.69,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761773234760,2.75,195.71,195.7,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761773235261,2.75,195.71,195.7,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761773236563,7.32351391,195.71,195.7,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761773239361,2.75,195.71,195.7,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761773240966,7.32135681,195.71,195.7,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761773241263,2.75,195.71,195.7,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761773244164,2.75,195.71,195.67,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1761773244364,2.75,195.69,195.68,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761773244554,6.91469152,195.69,195.68,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761773244757,9.00455998,195.69,195.65,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761773244956,2.65,195.67,195.66,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761773245161,12.01531971,195.67,195.66,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761773245356,16.76932949,195.67,195.58,26.64226846]
["bitfinex-derivatives","SOLF0:USTF0",1761773245563,11.5687013,195.66,195.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773245866,11.5687013,195.65,195.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773246166,8.9187013,195.64,195.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773246370,4.16469152,195.63,195.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773248766,9.07916809,195.63,195.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773248968,9.07916809,195.63,195.62,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761773249165,2.65,195.62,195.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773249466,4.16469152,195.61,195.6,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761773252067,6.81469152,195.61,195.6,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761773253060,4.16469152,195.61,195.6,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761773256373,4.16469152,195.61,195.6,17.95986846]
["bitfinex-derivatives","SOLF0:USTF0",1761773257472,4.16469152,195.61,195.6,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761773258272,4.16469152,195.61,195.6,19.13594308]
["bitfinex-derivatives","SOLF0:USTF0",1761773261875,2.65,195.67,195.6,19.13594308]
["bitfinex-derivatives","SOLF0:USTF0",1761773261876,2.65,195.67,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761773262070,3.89174526,195.66,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761773262272,3.89174526,195.65,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761773262473,8.75196456,195.64,195.63,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1761773263173,8.75196456,195.64,195.63,10.63584308]
["bitfinex-derivatives","SOLF0:USTF0",1761773263378,3.89174526,195.64,195.63,10.63584308]
["bitfinex-derivatives","SOLF0:USTF0",1761773266369,3.89174526,195.64,195.63,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1761773266570,3.89174526,195.64,195.63,10.63584308]
["bitfinex-derivatives","SOLF0:USTF0",1761773285312,3.89174526,195.64,195.63,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1761773285498,3.89174526,195.64,195.63,10.63584308]
["bitfinex-derivatives","SOLF0:USTF0",1761773287307,2.64,195.68,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761773287508,2.64,195.68,195.67,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761773287703,11.45357077,195.68,195.67,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761773288903,8.81357077,195.68,195.67,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773291303,14.08274694,195.68,195.67,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773292405,11.61357077,195.68,195.67,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773292911,11.61357077,195.68,195.67,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761773294909,11.61357077,195.68,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761773295109,8.81357077,195.67,195.66,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761773295309,8.81357077,195.67,195.66,17.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761773295510,8.81357077,195.67,195.66,20.2293]
["bitfinex-derivatives","SOLF0:USTF0",1761773297614,11.62357077,195.67,195.66,17.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761773297913,2.81,195.66,195.64,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1761773298106,2.81,195.7,195.65,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773298412,2.81,195.68,195.65,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773298613,9.0525454,195.67,195.65,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773298814,3.99549755,195.66,195.65,20.2295]
["bitfinex-derivatives","SOLF0:USTF0",1761773299807,11.63114822,195.66,195.65,17.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761773300206,11.63114822,195.66,195.65,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761773300805,6.80549755,195.66,195.65,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761773301305,6.80549755,195.66,195.63,3.26594308]
["bitfinex-derivatives","SOLF0:USTF0",1761773301511,3.99549755,195.65,195.64,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773301714,9.0058392,195.65,195.64,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773302017,9.0058392,195.65,195.64,20.2298]
["bitfinex-derivatives","SOLF0:USTF0",1761773302608,9.0058392,195.65,195.64,20.2098]
["bitfinex-derivatives","SOLF0:USTF0",1761773303112,9.00677094,195.65,195.64,20.2098]
["bitfinex-derivatives","SOLF0:USTF0",1761773303710,11.81677094,195.65,195.64,17.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761773304315,11.81677094,195.65,195.64,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761773304505,2.81,195.64,195.62,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1761773304705,3.99549755,195.63,195.62,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1761773304906,3.99549755,195.63,195.62,20.2102]
["bitfinex-derivatives","SOLF0:USTF0",1761773306916,9.1415495,195.63,195.62,20.2102]
["bitfinex-derivatives","SOLF0:USTF0",1761773308813,3.99549755,195.63,195.62,20.2102]
["bitfinex-derivatives","SOLF0:USTF0",1761773309921,11.58184505,195.63,195.62,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761773311723,6.80549755,195.63,195.62,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761773312723,11.67547281,195.63,195.62,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761773312927,8.86547281,195.63,195.62,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761773314827,3.99549755,195.63,195.62,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761773324428,2.81,195.68,195.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773324629,11.49148494,195.67,195.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773324931,9.0269407,195.66,195.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773325128,9.0269407,195.65,195.64,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1761773325825,3.96453294,195.65,195.64,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1761773326426,6.73453294,195.65,195.64,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761773326829,3.96453294,195.65,195.64,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1761773340141,6.73453294,195.65,195.64,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761773340641,6.73453294,195.65,195.64,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1761773340844,3.96453294,195.65,195.64,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1761773341039,6.73453294,195.65,195.64,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761773343143,3.96453294,195.65,195.64,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1761773343540,6.73453294,195.65,195.62,17.6202]
["bitfinex-derivatives","SOLF0:USTF0",1761773343844,2.77,195.63,195.62,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761773344041,3.96453294,195.63,195.62,20.2302]
["bitfinex-derivatives","SOLF0:USTF0",1761773344353,3.96453294,195.63,195.6,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1761773344354,2.77,195.62,195.6,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1761773344647,2.77,195.62,195.61,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773344946,6.80604541,195.62,195.61,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773345247,4.03604541,195.62,195.61,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773352652,6.61604541,195.62,195.6,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1761773352844,2.58,195.62,195.61,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761773353150,3.94316733,195.62,195.61,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773354040,2.58,195.61,195.6,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761773354242,3.94316733,195.61,195.6,17.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761773354448,3.94316733,195.61,195.6,20.3807]
["bitfinex-derivatives","SOLF0:USTF0",1761773363057,3.94316733,195.61,195.6,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1761773363257,3.94316733,195.61,195.6,20.3807]
["bitfinex-derivatives","SOLF0:USTF0",1761773363851,3.94316733,195.61,195.6,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1761773364158,3.94316733,195.61,195.6,20.3807]
["bitfinex-derivatives","SOLF0:USTF0",1761773368461,3.94316733,195.61,195.6,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1761773368763,3.94316733,195.61,195.6,20.3807]
["bitfinex-derivatives","SOLF0:USTF0",1761773369164,3.94316733,195.61,195.58,2.08963466]
["bitfinex-derivatives","SOLF0:USTF0",1761773369165,6.52316733,195.61,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773369363,3.94316733,195.6,195.59,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773371053,3.94316733,195.6,195.59,20.381]
["bitfinex-derivatives","SOLF0:USTF0",1761773373268,2.58,195.65,195.61,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1761773373468,6.47488491,195.64,195.61,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1761773373668,6.47488491,195.63,195.61,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1761773373966,3.89488491,195.62,195.61,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1761773379465,2.58,195.66,195.61,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1761773379671,11.30030141,195.65,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773379866,4.04140083,195.64,195.63,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761773380258,6.70140083,195.64,195.63,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761773382074,11.38093278,195.64,195.63,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761773382772,11.38093278,195.64,195.62,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1761773382974,4.04140083,195.63,195.62,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1761773383161,8.81644091,195.63,195.62,20.3803]
["bitfinex-derivatives","SOLF0:USTF0",1761773384073,4.04140083,195.63,195.62,20.3803]
["bitfinex-derivatives","SOLF0:USTF0",1761773385573,4.04140083,195.63,195.62,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761773385872,6.70140083,195.63,195.62,17.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761773386073,4.04140083,195.63,195.62,20.4103]
["bitfinex-derivatives","SOLF0:USTF0",1761773389676,6.70140083,195.63,195.62,17.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761773390966,4.04140083,195.63,195.62,20.4103]
["bitfinex-derivatives","SOLF0:USTF0",1761773391164,8.88997545,195.63,195.62,20.4103]
["bitfinex-derivatives","SOLF0:USTF0",1761773391378,11.54997545,195.63,195.62,17.5803]
["bitfinex-derivatives","SOLF0:USTF0",1761773392176,4.04140083,195.63,195.62,20.3903]
["bitfinex-derivatives","SOLF0:USTF0",1761773401579,2.66,195.68,195.62,20.3903]
["bitfinex-derivatives","SOLF0:USTF0",1761773401884,2.66,195.66,195.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1761773402085,3.88479629,195.65,195.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1761773402386,3.88479629,195.64,195.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1761773404478,6.35544626,195.75,195.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773404689,2.66,195.74,195.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773404885,2.66,195.76,195.71,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773405193,2.66,195.74,195.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761773405396,2.66,195.72,195.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761773405581,2.66,195.7,195.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761773407206,2.66,195.74,195.69,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1761773407396,4.83075483,195.75,195.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773407397,4.8363766,195.73,195.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773407595,9.5331694,195.85,195.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761773407596,2.66,195.71,195.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761773408101,2.66,195.69,195.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761773408402,7.49620234,195.69,195.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761773412005,2.8,195.75,195.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1761773412215,7.5547767,195.74,195.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1761773412404,2.65,195.72,195.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1761773412706,4.9047767,195.71,195.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1761773412906,2.65,195.72,195.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1761773413103,2.65,195.75,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773413308,4.90329719,195.74,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773413511,4.90329719,195.73,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773413712,2.65,195.75,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773413911,4.90155628,195.74,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773414109,4.90155628,195.73,195.71,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1761773414311,2.65,195.75,195.71,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1761773415200,2.65,195.75,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773415409,4.77778683,195.76,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773415410,4.77778683,195.74,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773415806,4.77778683,195.74,195.72,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1761773416009,2.65,195.77,195.7,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1761773416208,2.65,195.75,195.7,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1761773416411,7.58500221,195.74,195.7,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1761773416713,6.73314166,195.73,195.7,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1761773416920,4.08314166,195.72,195.7,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1761773417217,2.65,195.73,195.7,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1761773417419,4.06924216,195.72,195.7,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1761773417618,2.65,195.73,195.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761773417619,2.65,195.73,195.68,13.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761773417821,2.65,195.71,195.68,13.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761773418021,4.06928824,195.7,195.68,13.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761773418215,2.65,195.75,195.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773418411,16.98124531,195.74,195.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773418718,6.71890074,195.73,195.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773419012,4.06890074,195.72,195.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773419217,4.06890074,195.71,195.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773419523,4.06890074,195.7,195.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773420413,2.65,195.76,195.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773420613,11.74950061,195.75,195.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773420813,6.81887186,195.74,195.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773421018,4.16887186,195.73,195.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773421320,2.65,195.77,195.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773421514,4.11476601,195.76,195.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773421714,4.11476601,195.75,195.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773422023,4.11476601,195.74,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773422324,2.65,195.77,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773422520,6.65259784,195.76,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773422824,4.00259784,195.75,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773423120,2.65,195.76,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773423321,4.0026324,195.75,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773423525,2.65,195.76,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773423717,4.0019402,195.75,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773423919,4.0019402,195.74,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773424126,2.65,195.76,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773424319,4.11292798,195.75,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773424620,4.11292798,195.74,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773424821,2.65,195.76,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773425011,4.11231829,195.75,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773425216,4.11231829,195.74,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773425417,2.65,195.76,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773425726,4.11181925,195.75,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773425919,4.11181925,195.74,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773426121,2.65,195.8,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773426320,12.05832177,195.79,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773426524,2.65,195.77,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773426826,4.11175406,195.76,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773427023,4.11175406,195.75,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773427330,2.65,195.77,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773427530,6.76356331,195.76,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773427729,4.11356331,195.75,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773427922,2.65,195.76,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773428123,2.65,195.74,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773428427,2.65,195.8,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773428630,2.65,195.78,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773428821,4.11335593,195.77,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773429127,6.76335593,195.76,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773429426,4.11335593,195.75,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773429620,4.11335593,195.74,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773429828,2.65,195.76,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773430028,4.15886539,195.75,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773430231,4.15886539,195.74,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773430428,2.65,195.76,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773430628,4.15885062,195.75,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773430827,4.15885062,195.74,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773431129,2.65,195.76,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773431332,4.13275675,195.75,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773431631,4.13275675,195.74,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773431821,2.65,195.76,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773432021,6.78258894,195.75,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773432222,4.13258894,195.74,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773432526,2.65,195.75,195.72,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1761773432716,4.13279822,195.74,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773432920,2.65,195.79,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773433126,2.65,195.77,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773433329,4.07469481,195.76,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773433627,4.07469481,195.75,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773433820,2.65,195.77,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773434131,4.17279356,195.76,195.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773434326,4.17279356,195.75,195.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773434533,4.17279356,195.75,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773434735,4.17279356,195.74,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773435029,2.65,195.77,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773435223,2.65,195.75,195.72,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1761773435435,6.82377927,195.74,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773435728,4.17377927,195.73,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773435930,2.65,195.79,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773436128,2.65,195.77,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773436325,6.79739401,195.76,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773436525,6.79739401,195.75,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773436727,4.14739401,195.74,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773436918,4.2220769,195.73,195.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773437125,2.65,195.75,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773437327,4.22295063,195.74,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773437627,4.22295063,195.73,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773440131,1e-08,195.73,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773441034,2.68000001,195.73,195.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761773441233,2.68,195.73,195.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761773441627,7.81583167,195.72,195.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761773441926,2.68,195.72,195.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761773442329,2.68,195.75,195.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773442528,2.08746222,195.78,195.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773442529,2.68,195.74,195.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773443229,2.68,195.78,195.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773443426,12.87123303,195.77,195.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773443728,5.29577352,195.76,195.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773443925,5.29577352,195.76,195.7,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1761773444121,2.68,195.77,195.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773444336,2.08746222,195.79,195.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773444337,2.68,195.75,195.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773445237,5.75506212,195.74,195.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773445534,5.75506212,195.73,195.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773445731,5.75506212,195.72,195.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773446329,5.75506212,195.72,195.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773446330,2.68,195.72,195.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773446528,2.68,195.72,195.68,11.1987]
["bitfinex-derivatives","SOLF0:USTF0",1761773447131,2.68,195.72,195.68,13.8187]
["bitfinex-derivatives","SOLF0:USTF0",1761773449339,2.68,195.72,195.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761773450347,2.68,195.7,195.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761773451633,8.03396247,195.69,195.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761773452139,12.09823027,195.69,195.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761773452439,6.7442678,195.69,195.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761773454031,6.7442678,195.69,195.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773454032,4.0642678,195.69,195.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773454229,2.68,195.67,195.63,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773454535,6.35544626,195.7,195.63,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773454536,6.7442678,195.66,195.63,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773454735,6.7442678,195.65,195.63,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773455038,4.0642678,195.64,195.63,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773455339,4.0642678,195.64,195.63,4.70746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773458740,2.68,195.71,195.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773458933,6.8299961,195.7,195.69,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773460351,2.68,195.69,195.67,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773460540,4.1499961,195.68,195.67,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773462142,6.8299961,195.68,195.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773462340,4.1499961,195.67,195.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773462541,2.68,195.7,195.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773462742,2.68,195.68,195.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773463037,4.13994924,195.67,195.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773463239,2.68,195.68,195.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773463439,2.68,195.68,195.67,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773463641,6.73498795,195.68,195.67,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773463833,2.68,195.74,195.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773464038,2.68,195.72,195.69,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773464239,6.35544626,195.75,195.69,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773464240,2.68,195.7,195.69,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773464439,6.73489841,195.7,195.69,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773466347,2.68,195.69,195.68,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761773466650,6.73489841,195.69,195.68,15.06746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773469650,6.73489841,195.69,195.68,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761773478761,16.66230421,195.69,195.68,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761773479256,2.61,195.68,195.63,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773479558,2.61,195.66,195.63,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773479758,4.05489841,195.65,195.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773479961,4.05489841,195.65,195.64,4.77746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773480254,2.61,195.69,195.65,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1761773480462,2.61,195.69,195.68,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773481254,7.38290515,195.69,195.68,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773481456,2.61,195.69,195.68,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773483754,2.61,195.69,195.66,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773484368,7.38426617,195.69,195.66,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773484560,2.61,195.69,195.66,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773485859,7.37667907,195.69,195.66,4.77746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773486063,2.61,195.69,195.66,4.77746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773486958,2.61,195.68,195.66,4.77746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773488075,4.72135163,195.69,195.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773488366,8.96544626,195.71,195.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773488569,7.33205403,195.7,195.69,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773488969,7.33205403,195.7,195.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773488970,2.61,195.7,195.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773489167,2.61,195.7,195.68,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773489556,2.61,195.69,195.68,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773489864,7.199174,195.69,195.68,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773490665,12.26213878,195.69,195.68,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773491366,18.61758504,195.69,195.68,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773491966,18.63362503,195.69,195.68,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773492767,22.66660283,195.69,195.68,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773493770,16.29511658,195.69,195.68,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773494272,22.66660283,195.69,195.68,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773495870,18.07742883,195.69,195.68,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773496071,22.65443757,195.69,195.68,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773497673,16.28295132,195.69,195.68,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773498673,22.65837619,195.69,195.68,2.08746222]
["bitfinex-derivatives","SOLF0:USTF0",1761773499272,22.65837619,195.69,195.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773499470,8.60998654,195.68,195.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773499768,8.60998654,195.67,195.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773499963,8.60998654,195.66,195.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773500270,4.0329778,195.66,195.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773502075,9.02628715,195.66,195.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773504980,4.0329778,195.66,195.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773505771,9.35774494,195.66,195.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773506173,4.0329778,195.66,195.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773506478,9.35792331,195.66,195.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773506771,4.0329778,195.66,195.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773507974,9.15030442,195.66,195.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773508279,5.11732662,195.66,195.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773508474,9.17443952,195.66,195.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773509883,5.11732662,195.66,195.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773512685,9.37419725,195.66,195.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773512983,4.25687063,195.66,195.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773513977,9.34970622,195.66,195.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773515182,9.34970622,195.66,195.65,5.953638]
["bitfinex-derivatives","SOLF0:USTF0",1761773519085,4.25687063,195.66,195.65,5.953638]
["bitfinex-derivatives","SOLF0:USTF0",1761773520088,9.29264044,195.66,195.65,5.953638]
["bitfinex-derivatives","SOLF0:USTF0",1761773520284,12.11264044,195.66,195.65,3.263638]
["bitfinex-derivatives","SOLF0:USTF0",1761773520486,9.29264044,195.66,195.65,5.843638]
["bitfinex-derivatives","SOLF0:USTF0",1761773521892,4.25687063,195.66,195.65,5.843638]
["bitfinex-derivatives","SOLF0:USTF0",1761773523194,9.17000846,195.66,195.65,5.843638]
["bitfinex-derivatives","SOLF0:USTF0",1761773525094,4.25687063,195.66,195.65,5.843638]
["bitfinex-derivatives","SOLF0:USTF0",1761773526090,9.32957701,195.66,195.65,5.843638]
["bitfinex-derivatives","SOLF0:USTF0",1761773526788,9.32955436,195.66,195.65,5.843638]
["bitfinex-derivatives","SOLF0:USTF0",1761773527183,4.25687063,195.66,195.65,5.843638]
["bitfinex-derivatives","SOLF0:USTF0",1761773530700,2.82,195.69,195.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761773530900,14.10047363,195.68,195.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761773531094,14.10047363,195.68,195.67,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761773531796,11.61930295,195.68,195.67,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773532397,11.61930295,195.68,195.67,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773533601,8.97930295,195.68,195.67,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773534501,15.35730563,195.68,195.67,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773535100,4.07598056,195.68,195.67,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773535801,9.36346635,195.68,195.67,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773536500,12.19346635,195.68,195.67,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773536696,17.00679363,195.68,195.67,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773536896,11.71930784,195.68,195.67,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773538304,18.09731052,195.68,195.67,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773538603,11.71930784,195.68,195.67,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773541606,18.09731052,195.68,195.67,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773542306,11.71930784,195.68,195.67,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773542601,18.0998506,195.68,195.67,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773544609,11.71930784,195.68,195.67,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773551106,16.91898109,195.68,195.67,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773551713,23.29963865,195.68,195.67,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773551913,18.0999654,195.68,195.67,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773552212,13.28663812,195.68,195.67,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773552813,6.90598056,195.68,195.67,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773553215,4.07598056,195.68,195.67,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773556214,8.94611882,195.68,195.67,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773559515,8.94510217,195.68,195.67,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773559710,4.07598056,195.68,195.67,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773560809,8.94486361,195.68,195.67,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773561004,4.07598056,195.68,195.67,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773561212,8.94468353,195.68,195.67,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773561417,4.07598056,195.68,195.67,17.82844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773562320,8.94448299,195.68,195.67,17.82844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773562722,4.07598056,195.68,195.67,17.82844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773565923,9.48038987,195.68,195.67,17.82844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773566924,4.07598056,195.68,195.67,17.82844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773568727,2.75,195.72,195.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773569024,7.49620883,195.71,195.69,4.89844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773569220,4.74620883,195.7,195.69,4.89844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773571224,9.95174397,195.7,195.69,4.89844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773572024,4.74620883,195.7,195.69,4.89844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773572219,13.87686639,195.7,195.69,4.89844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773572420,9.13065756,195.7,195.69,4.89844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773573237,2.75,195.7,195.69,4.89844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773573438,7.56685165,195.7,195.69,4.89844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773574437,7.56685165,195.7,195.69,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773577632,2.75,195.7,195.69,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773578438,7.56651368,195.7,195.69,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773579635,2.75,195.7,195.69,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773579830,2.75,195.73,195.69,4.89844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773580036,12.75600537,195.85,195.69,4.89844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773580037,7.56601447,195.72,195.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773580337,2.75,195.72,195.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773580534,7.56565606,195.71,195.69,9.49674867]
["bitfinex-derivatives","SOLF0:USTF0",1761773580724,4.05815492,195.7,195.69,9.49674867]
["bitfinex-derivatives","SOLF0:USTF0",1761773581131,2.75,195.78,195.74,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761773581330,2.08844867,195.82,195.74,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761773581331,12.71296625,195.77,195.74,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761773581530,12.71296625,195.77,195.74,20.3472]
["bitfinex-derivatives","SOLF0:USTF0",1761773581531,9.96296625,195.76,195.74,20.3472]
["bitfinex-derivatives","SOLF0:USTF0",1761773581737,2.75,195.77,195.74,20.3472]
["bitfinex-derivatives","SOLF0:USTF0",1761773581738,4.81449948,195.75,195.74,17.5372]
["bitfinex-derivatives","SOLF0:USTF0",1761773582036,10.32,195.93,195.74,17.5372]
["bitfinex-derivatives","SOLF0:USTF0",1761773582037,2.75,195.8,195.77,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761773582238,4.90977945,195.79,195.77,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1761773582429,2.75,195.8,195.77,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1761773582430,4.90977945,195.78,195.77,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1761773582626,4.90977945,195.78,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773583539,15.94500671,195.98,195.76,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773583540,2.75,195.84,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773583734,7.66608227,195.83,195.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773583934,4.91608227,195.82,195.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773584241,2.75,195.83,195.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773585934,2.75,195.83,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773586132,2.75,195.81,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773586436,8.52796063,195.8,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773586632,8.52796063,195.8,195.76,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1761773586633,2.75,195.78,195.69,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761773586828,2.75,195.76,195.7,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761773587031,2.75,195.74,195.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773587629,2.75,195.78,195.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773587833,5.56024809,195.77,195.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773588036,2.75,195.78,195.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773589041,2.75,195.78,195.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773592244,2.75,195.78,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773593146,4.36308976,195.77,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773593445,4.36308976,195.76,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773595048,2.65,195.75,195.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773595246,7.01308976,195.74,195.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773595447,4.36308976,195.73,195.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773595751,4.36308976,195.72,195.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773596947,4.36308976,195.72,195.71,4.89844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773598549,2.65,195.77,195.71,4.89844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773598750,2.65,195.75,195.71,4.89844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773598948,6.81809593,195.74,195.71,4.89844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773599253,4.16809593,195.73,195.72,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1761773599450,2.65,195.77,195.72,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1761773599650,2.65,195.75,195.72,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1761773599854,4.16819152,195.74,195.72,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1761773600050,4.16819152,195.73,195.72,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1761773602848,2.65,195.8,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773603155,2.65,195.8,195.76,4.89844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773604259,2.65,195.8,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773604451,2.65,195.8,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773607149,2.65,195.8,195.79,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773607360,2.65,195.86,195.79,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773607659,2.08844867,195.89,195.79,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773607660,2.65,195.84,195.79,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773607958,4.77726126,195.85,195.79,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773607959,2.65,195.83,195.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773608550,2.65,195.82,195.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773609358,2.65,195.82,195.81,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773609750,6.37315741,195.9,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773609957,2.65,195.88,195.84,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773610159,2.65,195.87,195.84,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773613053,2.65,195.87,195.84,4.89844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773613450,2.65,195.95,195.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773613654,2.65,195.94,195.88,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773613855,2.65,195.93,195.88,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773614050,2.65,195.92,195.88,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773614860,2.65,195.9,195.88,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773615158,6.39160639,195.89,195.88,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773615356,2.65,195.89,195.88,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773615765,6.39109253,195.89,195.88,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773616263,1.18976856,195.89,195.88,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773617352,12.94,196.06,195.88,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773617353,3.74058864,195.94,195.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773617550,6.37315741,196.01,195.93,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773617750,8.43410052,196.0,195.93,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773617962,6.37315741,196.02,195.93,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773617963,8.43410052,195.99,195.93,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773618264,3.81250728,195.98,195.93,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773618467,2.65,195.96,195.93,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773618761,6.46250728,195.95,195.93,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773619070,2.65,196.03,195.93,4.89844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773619361,2.65,196.01,195.95,2.08844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773619557,2.65,195.99,195.95,4.89844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773619765,3.80973278,195.98,195.95,4.89844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773620165,3.80973278,195.98,195.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761773620865,6.55973278,195.98,195.95,4.82844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773621068,2.75,195.98,195.95,4.82844867]
["bitfinex-derivatives","SOLF0:USTF0",1761773621265,2.75,195.98,195.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773621665,2.75,196.01,195.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773621863,2.75,195.99,195.95,5.99414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773622060,2.75,195.99,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773623169,2.75,196.07,195.96,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761773623468,2.75,196.05,195.96,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761773623667,8.41140322,196.06,195.96,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761773623668,2.75,196.03,195.96,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761773623971,6.5524649,196.02,195.96,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761773624171,6.5524649,196.01,195.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773624472,3.8024649,196.0,195.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773624667,2.75,196.01,195.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773625371,2.75,196.09,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773625574,2.75,196.07,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773625771,2.75,196.05,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773625967,2.75,196.03,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773626163,2.75,196.01,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773627361,2.75,196.1,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773627665,2.75,196.08,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773627866,2.75,196.06,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773628173,2.75,196.04,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773628374,2.75,196.02,195.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773629375,2.75,196.02,196.01,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773629575,2.75,196.1,196.01,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773629773,2.75,196.08,196.01,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773629972,6.37315741,196.11,196.01,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773629973,2.75,196.06,196.01,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773630272,2.75,196.04,196.01,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773630472,6.37315741,196.11,196.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773630671,2.75,196.08,196.04,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773630871,2.75,196.06,196.04,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773636281,2.75,196.06,196.04,5.99414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773637677,2.75,196.06,196.04,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773638580,2.75,196.06,196.04,5.99414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773640085,6.37315741,196.16,196.04,5.99414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773640286,2.75,196.14,196.04,5.99414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773640580,2.75,196.12,196.04,5.99414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773640779,249.0,196.21,196.04,5.99414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773640780,2.75,196.1,196.04,5.99414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773640984,2.75,196.1,196.07,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773641180,3.74038456,196.09,196.07,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773641383,2.75,196.08,196.07,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773641882,2.75,196.08,196.06,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773642186,2.75,196.08,196.05,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773643183,6.37315741,196.18,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773643387,2.75,196.16,196.05,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773643587,2.75,196.14,196.05,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773643782,2.75,196.12,196.11,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773644086,9.55973612,196.21,196.11,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773644087,2.75,196.2,196.11,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773644389,2.75,196.18,196.11,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773644687,2.75,196.16,196.11,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773644887,2.75,196.14,196.11,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773645183,6.37315741,196.21,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773645390,6.37315741,196.21,196.1,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773645391,6.37315741,196.31,196.2,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773645586,4.5657677,196.3,196.2,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773645887,4.5657677,196.29,196.2,5.99414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773646075,6.37315741,196.32,196.2,5.99414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773646076,6.37315741,196.35,196.2,5.99414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773646280,8.87069191,196.34,196.22,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1761773646476,8.87069191,196.33,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773646683,4.44255874,196.32,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773646884,4.44255874,196.31,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773647084,3.25414448,196.36,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773647289,0.77,196.34,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773647490,0.77,196.33,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773647690,0.77,196.32,196.23,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773647890,0.77,196.31,196.23,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773648091,0.77,196.31,196.23,7.83974448]
["bitfinex-derivatives","SOLF0:USTF0",1761773648986,0.77,196.3,196.23,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1761773651189,0.77,196.3,196.22,5.91414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773652190,0.77,196.3,196.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761773653079,0.76,196.34,196.28,3.25414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773653390,0.76,196.34,196.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773654085,5.18530295,196.37,196.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773654287,4.42530295,196.37,196.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773654487,0.76,196.4,196.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773654678,0.76,196.37,196.3,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1761773654885,0.76,196.37,196.33,5.88414448]
["bitfinex-derivatives","SOLF0:USTF0",1761773655085,0.76,196.37,196.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773655393,0.76,196.4,196.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773657085,0.76,196.43,196.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773661693,0.76,196.43,196.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773662087,49.5792959,196.38,196.35,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761773662293,48.8192959,196.38,196.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773663295,45.76422408,196.38,196.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773671097,45.76422408,196.38,196.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761773673105,45.76422408,196.38,196.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773678213,38.06572408,196.38,196.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773678417,30.35252408,196.38,196.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773679611,22.60242408,196.38,196.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773679812,14.77932408,196.38,196.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773680018,4.69452408,196.38,196.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773680220,2.408e-05,196.38,196.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773681317,2.64,196.46,196.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773681617,2.64,196.46,196.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773682810,2.64,196.46,196.41,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773683115,4.71288762,196.46,196.41,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773683322,2.81,196.45,196.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773684413,2.81,196.54,196.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773684615,2.81,196.46,196.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773686714,4.88288762,196.47,196.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773687118,2.81,196.47,196.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773687327,2.07288762,196.49,196.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773687619,4.88288762,196.49,196.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773687819,2.81,196.47,196.43,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1761773688022,4.88288762,196.48,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773688319,6.48864732,196.47,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773688525,2.81,196.47,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773689224,6.49336999,196.46,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773689523,2.81,196.48,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773689724,6.49309945,196.47,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773689925,2.81,196.47,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773690317,3.68884509,196.46,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773690528,2.81,196.47,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773690729,3.68884508,196.46,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773690921,2.81,196.5,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773691128,2.81,196.48,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773691427,3.68842627,196.47,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773691728,2.81,196.49,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773691924,2.81,196.47,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773692118,9.55973612,196.56,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773692119,3.68995506,196.46,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773692323,2.81,196.5,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773692518,2.07288762,196.51,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773692519,2.81,196.48,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773692719,3.69117285,196.47,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773692921,2.81,196.48,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773693120,3.63788085,196.47,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773693326,2.81,196.47,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773696834,6.45598016,196.46,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773697038,2.81,196.46,196.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773697442,2.07288762,196.52,196.41,19.61448762]
["bitfinex-derivatives","SOLF0:USTF0",1761773697443,2.81,196.44,196.41,22.24448762]
["bitfinex-derivatives","SOLF0:USTF0",1761773697741,3.72260621,196.43,196.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773697939,6.37315741,196.5,196.44,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761773698250,9.55973612,196.53,196.44,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761773698251,2.81,196.49,196.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773698433,2.81,196.49,196.46,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761773699245,2.81,196.49,196.46,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761773699635,2.81,196.53,196.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773700243,2.81,196.52,196.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773700443,2.81,196.52,196.47,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773700743,2.81,196.52,196.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761773700940,2.81,196.61,196.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773701140,2.07288762,196.63,196.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773701353,9.15612522,196.63,196.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773701644,2.81,196.62,196.56,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761773701844,2.81,196.62,196.57,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773702045,2.81,196.67,196.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773702248,2.81,196.64,196.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773702940,2.81,196.62,196.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773703134,2.81,196.62,196.57,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773703342,2.81,196.6,196.57,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773703542,2.81,196.6,196.38,86.6071]
["bitfinex-derivatives","SOLF0:USTF0",1761773703543,2.81,196.58,196.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773703737,2.81,196.58,196.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773703937,2.81,196.58,196.52,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761773704137,2.81,196.58,196.53,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1761773704538,2.81,196.58,196.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773705342,2.81,196.58,196.52,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773705744,2.81,196.58,196.52,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761773706148,2.81,196.56,196.52,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761773706344,2.81,196.56,196.52,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773706745,2.81,196.56,196.52,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761773707041,2.81,196.56,196.52,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773707841,2.81,196.56,196.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773709150,2.81,196.56,196.52,17.579]
["bitfinex-derivatives","SOLF0:USTF0",1761773709455,2.81,196.56,196.52,20.209]
["bitfinex-derivatives","SOLF0:USTF0",1761773709750,2.81,196.56,196.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761773710346,2.67,196.62,196.53,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1761773710546,2.67,196.6,196.53,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1761773710749,3.79058292,196.59,196.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773710945,2.67,196.62,196.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773711140,2.67,196.62,196.52,15.07288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773711141,3.73567188,196.61,196.55,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1761773711341,2.67,196.6,196.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773711541,2.67,196.6,196.55,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761773711848,6.69913192,196.59,196.55,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1761773712151,4.02913192,196.58,196.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773712355,4.02913192,196.57,196.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773713155,2.61,196.62,196.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773713351,2.61,196.6,196.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773713554,3.97047703,196.59,196.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773713747,3.97047703,196.58,196.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773713947,3.97047703,196.57,196.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773714857,2.61,196.6,196.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773715056,4.02391966,196.59,196.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773715260,4.02391966,196.58,196.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773715444,4.02360273,196.57,196.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773715650,2.61,196.6,196.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773715852,4.02366296,196.59,196.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773716152,2.61,196.57,196.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773716355,2.61,196.55,196.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773716546,6.62055547,196.54,196.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773716750,6.73111165,196.53,196.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773716949,4.12111165,196.52,196.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773717161,2.61,196.53,196.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773717357,4.12197958,196.52,196.5,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1761773717557,2.61,196.58,196.5,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1761773717757,2.61,196.56,196.5,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1761773717958,6.73197995,196.55,196.5,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1761773718149,4.12197995,196.54,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773718352,2.61,196.55,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773718555,4.01458286,196.54,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773718748,2.61,196.55,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773718955,3.97834319,196.54,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773719155,2.61,196.55,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773719462,3.9789684,196.54,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773719653,2.61,196.55,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773720059,6.57359829,196.54,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773720265,2.61,196.54,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773722262,2.61,196.59,196.53,4.78288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773722460,2.61,196.59,196.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773722662,2.61,196.59,196.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773723051,2.61,196.63,196.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773723455,2.61,196.62,196.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773724066,2.61,196.62,196.56,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1761773724662,2.61,196.62,196.57,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1761773724959,2.07288762,196.61,196.55,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761773725163,2.61,196.6,196.55,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773725364,2.61,196.6,196.55,17.78288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773726162,2.61,196.6,196.57,2.07288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773726761,2.61,196.6,196.58,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1761773727464,2.61,196.6,196.56,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1761773727654,2.61,196.6,196.55,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761773728059,2.61,196.6,196.55,19.65118762]
["bitfinex-derivatives","SOLF0:USTF0",1761773728260,2.61,196.6,196.55,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773728660,2.61,196.6,196.58,2.07288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773729468,2.61,196.6,196.55,15.07288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773729865,2.61,196.6,196.57,2.07288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773732159,2.61,196.59,196.57,2.07288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773734371,6.74868477,196.58,196.57,2.07288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773734557,6.37315741,196.67,196.61,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761773734758,2.61,196.69,196.64,2.07288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773734969,2.61,196.69,196.59,2.07288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773735368,2.61,196.68,196.65,2.07288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773735566,2.61,196.66,196.65,2.07288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773735763,7.19824989,196.66,196.65,2.07288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773736067,2.61,196.65,196.61,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1761773736271,2.61,196.65,196.64,2.07288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773736663,8.44604503,196.73,196.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773736664,4.58824989,196.7,196.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773736861,61.19315508,196.77,196.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773737259,61.19315508,196.77,196.76,2.07288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773737657,61.19315508,196.77,196.75,2.07288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773737861,9.76385918,196.77,196.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773738070,2.61,196.86,196.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773738275,2.61,196.86,196.77,2.07288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773738464,2.61,196.84,196.74,2.07288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773738663,9.08694892,196.85,196.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773738860,2.61,196.9,196.84,2.07288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773739167,19.0,196.89,196.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773739363,8.98315741,197.03,196.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773739568,2.61,197.03,196.95,2.07288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773739770,2.61,197.02,196.95,2.07288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773740065,2.61,197.02,196.91,2.07288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773740066,2.61,197.0,196.91,2.07288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773740271,2.61,197.0,196.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773740272,2.65,196.98,196.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773740467,2.65,196.96,196.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773740667,2.65,196.93,196.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761773741264,2.65,196.9,196.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773741464,2.65,196.87,196.77,4.66288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773742180,2.65,196.84,196.74,2.07288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773742373,2.65,196.83,196.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773742574,2.65,196.83,196.73,4.66288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773742969,2.65,196.83,196.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773743174,2.65,196.83,196.73,4.66288762]
["bitfinex-derivatives","SOLF0:USTF0",1761773743378,2.65,196.83,196.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773746576,3.90393778,196.82,196.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761773746879,2.65,196.8,196.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761773747069,2.65,196.78,196.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761773747379,2.65,196.76,196.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761773747780,3.90372172,196.75,196.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761773747982,6.55372172,196.75,196.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761773748183,2.65,196.74,196.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761773748682,2.65,196.74,196.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773749178,3.90318722,196.73,196.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773749381,3.90318722,196.73,196.65,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1761773749382,6.55318722,196.73,196.65,129.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773749680,3.90318722,196.72,196.65,129.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773750083,3.90318722,196.72,196.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773750885,6.55318722,196.72,196.64,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1761773751086,3.90318722,196.71,196.64,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1761773751980,2.65,196.7,196.64,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1761773752186,2.65,196.68,196.64,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1761773752780,2.65,196.66,196.64,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1761773754084,2.65,196.66,196.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773755184,3.90735683,196.65,196.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773755589,6.55735683,196.65,196.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773755892,6.37315741,196.71,196.57,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1761773755893,6.55735683,196.64,196.57,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1761773756088,3.90735683,196.63,196.57,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1761773758397,6.55735683,196.63,196.57,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1761773758590,2.65,196.63,196.57,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1761773759891,2.65,196.61,196.57,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1761773762299,6.56398103,196.6,196.57,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1761773762502,2.65,196.6,196.57,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1761773763800,2.65,196.6,196.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773764004,2.65,196.58,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761773764203,2.65,196.56,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761773764897,2.65,196.62,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761773765093,2.65,196.6,196.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773766598,9.60755283,196.68,196.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773766803,3.91524594,196.67,196.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773767001,3.91524594,196.66,196.6,5.82439542]
["bitfinex-derivatives","SOLF0:USTF0",1761773767304,3.91524594,196.65,196.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773767509,2.65,196.72,196.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773767702,3.86726696,196.71,196.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773767901,3.86726696,196.7,196.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773768206,3.86726696,196.69,196.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773768508,2.65,196.76,196.66,5.82439542]
["bitfinex-derivatives","SOLF0:USTF0",1761773768709,15.94500671,196.89,196.66,5.82439542]
["bitfinex-derivatives","SOLF0:USTF0",1761773768710,6.47577038,196.75,196.66,5.82439542]
["bitfinex-derivatives","SOLF0:USTF0",1761773768913,3.82577038,196.74,196.66,5.82439542]
["bitfinex-derivatives","SOLF0:USTF0",1761773769208,3.82577038,196.74,196.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773770410,6.61577038,196.74,196.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773770599,3.82577038,196.73,196.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773771501,2.79,196.79,196.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773771701,3.82645533,196.78,196.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773771900,3.82645533,196.77,196.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773772206,3.82645533,196.76,196.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773772406,3.82645533,196.75,196.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773772602,3.82645533,196.74,196.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773772802,2.73,196.77,196.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773773002,2.73,196.74,196.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773774205,3.82786236,196.73,196.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773777120,6.55786236,196.73,196.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773777418,3.82786236,196.72,196.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773777619,2.73,196.73,196.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773777813,3.830343,196.72,196.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773781822,3.830343,196.72,196.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761773781823,2.73,196.71,196.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773782016,6.560343,196.7,196.61,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1761773782209,3.830343,196.69,196.61,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1761773782412,6.560343,196.69,196.61,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1761773782613,3.83393329,196.68,196.61,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1761773785118,3.83393329,196.68,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773786021,3.83393329,196.67,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773786222,3.84516231,196.66,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773786613,6.57516231,196.66,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773786813,2.73,196.72,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773787031,2.73,196.7,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773787227,6.57516266,196.69,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773787524,3.84516266,196.68,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773787821,2.73,196.66,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773788025,3.84516266,196.65,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773788219,2.73,196.66,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773788524,3.84913311,196.65,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773788727,2.73,196.66,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773788911,3.84913346,196.65,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773789223,2.73,196.66,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773789422,3.85091595,196.65,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773789723,2.73,196.66,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773789918,3.85091595,196.65,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773790118,3.85091595,196.64,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773790415,2.73,196.66,196.61,18.0171]
["bitfinex-derivatives","SOLF0:USTF0",1761773790616,6.6109334,196.65,196.61,20.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761773790817,6.6109334,196.64,196.61,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1761773791016,2.73,196.64,196.61,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1761773791421,3.88234143,196.63,196.61,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761773791627,3.88234143,196.62,196.61,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761773793324,6.61234143,196.62,196.61,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761773798929,3.88234143,196.62,196.61,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761773799728,2.73,196.61,196.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773799929,6.37315741,196.68,196.58,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761773800135,2.73,196.66,196.58,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761773800335,6.53603377,196.65,196.58,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761773800536,6.53603377,196.64,196.59,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1761773800835,2.7,196.64,196.59,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1761773802236,2.7,196.64,196.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773802934,2.7,196.7,196.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773803138,9.60595403,196.72,196.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773803139,2.7,196.68,196.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773803434,3.83619697,196.67,196.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773803629,3.83619697,196.66,196.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773803831,9.07315741,196.72,196.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773804038,2.7,196.7,196.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773804232,3.83610444,196.69,196.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773804435,6.53610444,196.68,196.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773804631,3.83610444,196.67,196.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773804835,2.7,196.68,196.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773805135,3.83615546,196.67,196.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773805331,2.7,196.68,196.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773805532,3.83635036,196.67,196.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773805735,2.7,196.68,196.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773805934,3.83635071,196.67,196.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773806138,2.7,196.68,196.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773806431,3.83656735,196.67,196.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773806632,2.7,196.68,196.64,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761773806838,3.83679584,196.67,196.64,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761773807035,2.7,196.68,196.64,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761773807235,3.83701595,196.67,196.64,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761773807534,3.83701595,196.66,196.64,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761773807734,2.7,196.68,196.64,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761773807935,3.83760919,196.67,196.64,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761773808135,3.83760919,196.66,196.64,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761773808341,2.7,196.68,196.64,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761773808539,6.53851255,196.67,196.64,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761773808839,3.83851255,196.66,196.64,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761773809032,2.7,196.67,196.64,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761773809232,3.84056919,196.66,196.64,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761773809432,2.7,196.67,196.64,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761773809633,3.84056955,196.66,196.64,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761773809834,2.7,196.67,196.64,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761773810034,3.84056955,196.66,196.64,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761773810232,3.84056955,196.65,196.64,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761773810738,3.84056955,196.65,196.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773810739,2.7,196.64,196.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773810940,3.84056955,196.63,196.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773811139,3.84056955,196.62,196.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773811339,2.06835064,196.68,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773811540,3.917387,196.67,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773811741,3.917387,196.66,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773811937,3.917387,196.65,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773812137,3.917387,196.64,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773812440,2.06835064,196.68,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773812643,6.50811374,196.67,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773812938,3.80811374,196.66,196.62,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1761773813243,2.7,196.67,196.62,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1761773813244,3.80811374,196.65,196.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773813437,3.80811374,196.64,196.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773814643,3.80811374,196.64,196.62,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1761773814847,2.7,196.67,196.62,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1761773815047,2.7,196.65,196.6,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761773815233,3.80848548,196.64,196.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773815438,2.7,196.65,196.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773815643,3.80872114,196.64,196.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773815844,2.7,196.65,196.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773816046,3.80872114,196.64,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773816239,2.7,196.68,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773816539,2.7,196.66,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773816744,3.80904917,196.65,196.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773816944,3.80904917,196.64,196.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773817440,2.7,196.66,196.63,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1761773817648,3.80960846,196.65,196.63,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1761773817849,2.7,196.66,196.63,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1761773818048,3.80960809,196.65,196.63,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1761773818250,2.7,196.66,196.63,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1761773818450,3.81015173,196.65,196.63,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1761773818652,2.7,196.66,196.63,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1761773818852,3.81015102,196.65,196.63,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1761773819048,2.7,196.66,196.63,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1761773819250,3.81082869,196.65,196.63,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1761773819550,2.7,196.7,196.64,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761773819751,2.7,196.68,196.65,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1761773819945,3.81082723,196.67,196.65,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1761773820148,6.51082723,196.66,196.65,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1761773820448,3.81082723,196.66,196.65,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773820649,2.7,196.72,196.66,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1761773820853,6.49765792,196.71,196.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773821050,3.79765792,196.7,196.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773821352,3.79765792,196.69,196.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773821556,3.79765792,196.68,196.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773821752,2.7,196.74,196.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773821956,2.7,196.72,196.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773822159,2.7,196.7,196.68,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1761773822353,3.79749536,196.69,196.68,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1761773822554,3.79749536,196.69,196.68,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1761773825961,2.7,196.74,196.71,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1761773826159,3.81439675,196.73,196.71,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1761773826365,3.81439675,196.72,196.71,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1761773827062,3.81439675,196.72,196.65,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1761773827063,2.7,196.77,196.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773827263,3.81279822,196.76,196.74,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761773827462,3.81279822,196.75,196.74,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761773829265,2.7,196.78,196.74,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761773829462,3.80670462,196.77,196.76,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1761773829658,3.80670462,196.77,196.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773829859,3.80670462,196.82,196.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773830068,3.80607317,196.81,196.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773830365,2.7,196.83,196.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773830565,3.80225642,196.82,196.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773830763,3.80225642,196.81,196.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761773830964,2.7,196.83,196.78,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1761773831161,3.8022557,196.82,196.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761773832363,2.64,196.87,196.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761773832666,2.06835064,196.88,196.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761773832667,6.43708229,196.86,196.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761773832959,3.79708229,196.85,196.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761773833160,3.79708229,196.84,196.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761773833366,3.79708229,196.83,196.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761773833567,2.64,196.86,196.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761773833768,3.79493791,196.85,196.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761773833968,6.43493791,196.84,196.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761773834170,3.79493791,196.83,196.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761773835471,2.64,196.84,196.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761773836264,2.64,196.82,196.76,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1761773836471,2.64,196.82,196.75,4.63835064]
["bitfinex-derivatives","SOLF0:USTF0",1761773839675,2.64,196.82,196.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761773839970,2.64,196.82,196.76,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1761773840158,2.64,196.82,196.77,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1761773841271,2.64,196.82,196.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761773841973,2.64,196.82,196.79,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761773843272,2.64,196.8,196.76,2.06835064]
["bitfinex-derivatives","SOLF0:USTF0",1761773843574,2.64,196.8,196.75,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761773843774,2.64,196.78,196.74,2.06835064]
["bitfinex-derivatives","SOLF0:USTF0",1761773843972,2.64,196.78,196.74,15.38835064]
["bitfinex-derivatives","SOLF0:USTF0",1761773844173,2.64,196.78,196.74,2.06835064]
["bitfinex-derivatives","SOLF0:USTF0",1761773846270,2.64,196.76,196.74,2.06835064]
["bitfinex-derivatives","SOLF0:USTF0",1761773848279,2.64,196.8,196.74,4.63835064]
["bitfinex-derivatives","SOLF0:USTF0",1761773848470,2.64,196.78,196.76,2.06835064]
["bitfinex-derivatives","SOLF0:USTF0",1761773848776,2.64,196.82,196.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761773848978,6.43173879,196.81,196.78,2.06835064]
["bitfinex-derivatives","SOLF0:USTF0",1761773849173,3.79173879,196.8,196.78,2.06835064]
["bitfinex-derivatives","SOLF0:USTF0",1761773849766,6.37315741,196.88,196.78,4.63835064]
["bitfinex-derivatives","SOLF0:USTF0",1761773849973,2.64,196.84,196.78,4.63835064]
["bitfinex-derivatives","SOLF0:USTF0",1761773850180,6.43174228,196.83,196.8,2.06835064]
["bitfinex-derivatives","SOLF0:USTF0",1761773850479,2.64,196.83,196.8,2.06835064]
["bitfinex-derivatives","SOLF0:USTF0",1761773850978,2.64,196.83,196.81,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761773851280,2.64,196.88,196.81,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761773851578,6.41729122,196.87,196.81,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761773851778,6.41729122,196.86,196.81,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761773851973,6.41729122,196.85,196.81,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761773852279,2.64,196.85,196.81,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761773853177,3.7773323,196.84,196.81,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761773853976,6.4173323,196.84,196.81,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761773854178,2.64,196.87,196.81,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761773854371,2.64,196.85,196.81,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761773854572,3.77741318,196.84,196.81,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761773854878,2.64,196.85,196.81,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761773855276,2.64,196.85,196.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761773855673,2.64,196.85,196.81,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761773857179,3.77943269,196.84,196.81,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761773857680,6.41943269,196.84,196.81,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761773857874,2.64,196.84,196.81,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761773858076,2.64,196.9,196.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761773858385,3.78022715,196.89,196.86,4.63835064]
["bitfinex-derivatives","SOLF0:USTF0",1761773860070,2.64,196.94,196.88,4.63835064]
["bitfinex-derivatives","SOLF0:USTF0",1761773860273,3.78044657,196.93,196.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773860481,2.59,196.95,196.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773860682,3.77891053,196.94,196.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773861378,3.77891053,196.93,196.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773861579,2.59,197.0,196.92,4.64835064]
["bitfinex-derivatives","SOLF0:USTF0",1761773861782,3.7778117,196.99,196.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773861975,3.7778117,196.98,196.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773862176,3.7778117,196.97,196.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773862376,3.7778117,196.96,196.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773863079,3.7778117,196.95,196.94,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1761773863481,2.59,197.02,196.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773863678,2.59,197.0,196.97,2.06835064]
["bitfinex-derivatives","SOLF0:USTF0",1761773864183,3.7771726,196.99,196.97,4.64835064]
["bitfinex-derivatives","SOLF0:USTF0",1761773864384,2.59,197.0,196.97,4.64835064]
["bitfinex-derivatives","SOLF0:USTF0",1761773864784,2.59,197.0,196.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773864980,3.72048887,196.99,196.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773865182,2.59,197.07,196.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773865679,2.59,197.07,196.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1761773865886,2.59,197.06,196.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773866086,2.59,197.06,196.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761773869083,2.59,197.06,197.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773872187,2.59,197.06,196.81,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1761773872188,2.59,197.06,196.97,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1761773872391,2.59,197.11,197.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773872794,2.59,197.1,197.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773872989,2.59,197.1,196.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761773873190,2.59,197.09,196.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773873394,4.28266278,197.1,196.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761773873395,2.59,197.08,196.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761773873695,2.59,197.08,196.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773873894,2.59,197.07,196.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773874595,2.59,197.06,196.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773875394,2.59,197.05,196.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773875988,2.59,197.04,196.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773877100,2.59,197.02,196.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773877299,3.65028222,197.01,196.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773879000,6.24028222,197.01,196.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773879197,2.59,197.0,196.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773879395,2.59,197.0,196.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1761773880498,2.59,197.0,196.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773881200,2.59,197.07,196.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773881390,15.33,197.09,196.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773881391,2.59,197.05,196.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773881703,2.59,197.03,196.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773881894,2.59,197.01,196.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773884795,2.59,196.99,196.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761773885601,2.59,196.99,196.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773891199,2.59,196.97,196.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1761773892210,2.59,197.02,196.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761773892405,3.62472548,197.01,196.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761773892911,2.72,197.0,196.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761773893910,2.72,196.98,196.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761773895900,2.72,196.98,196.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1761773896298,2.72,196.96,196.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773897207,6.35533353,196.95,196.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773897406,2.72,196.95,196.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773899313,3.63946504,196.94,196.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773905815,6.35946504,196.94,196.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761773907618,2.72,196.93,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761773907819,6.35946504,196.93,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761773912020,3.63946504,196.93,196.92,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761773912821,3.63946504,196.93,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761773915616,3.63946504,196.93,196.92,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761773916022,3.63946504,196.93,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761773916324,6.35946504,196.93,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761773917222,3.63946504,196.93,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761773917425,6.35946504,196.93,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761773922019,2.75,196.92,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773922315,2.75,196.9,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773922520,6.38946504,196.89,196.82,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1761773922822,3.63946504,196.88,196.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773923119,3.63946504,196.87,196.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773923326,3.63946504,196.86,196.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773923519,3.63946504,196.85,196.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773923719,9.5935722,196.92,196.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773923720,3.63983078,196.84,196.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773923913,2.75,196.89,196.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773924114,2.75,196.87,196.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773924419,2.75,196.85,196.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773924615,3.63983078,196.84,196.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773924815,6.38983078,196.84,196.8,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761773925021,2.75,196.84,196.8,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761773925220,2.75,196.82,196.8,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761773925530,2.75,196.8,196.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773925719,3.63734954,196.79,196.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773925923,3.63734954,196.78,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773926229,2.75,196.8,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773926425,3.63467435,196.79,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773927721,6.38467435,196.79,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773928034,6.3819401,196.78,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773928332,2.75,196.77,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773929419,2.06655307,196.78,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773929625,2.06655307,196.8,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773929824,3.62647838,196.79,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773930134,4.81655307,196.8,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773930333,2.75,196.79,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773934637,2.73,196.79,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773934827,2.67,196.79,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773935329,2.06655307,196.78,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773936632,2.06655307,196.82,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773936936,2.75,196.81,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773937531,2.75,196.81,196.74,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1761773937731,2.75,196.81,196.74,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1761773937931,2.75,196.81,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773944041,2.75,196.81,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773949835,2.06655307,196.83,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773950040,2.75,196.84,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773950234,3.65774126,196.83,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761773950948,3.65774126,196.83,196.78,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1761773951148,3.65774126,196.83,196.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761773951346,2.65,196.87,196.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761773951649,6.30850459,196.86,196.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761773951849,3.65850459,196.85,196.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761773953047,3.65850459,196.85,196.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773953241,6.37850459,196.85,196.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773953441,3.65850459,196.84,196.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773954944,3.65850459,196.84,196.76,64.06655307]
["bitfinex-derivatives","SOLF0:USTF0",1761773954945,2.72,196.82,196.76,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761773955850,2.72,196.8,196.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773956850,2.72,196.8,196.66,69.27380434]
["bitfinex-derivatives","SOLF0:USTF0",1761773956851,2.72,196.78,196.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773957050,5.73050188,196.77,196.67,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761773957244,2.72,196.76,196.69,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1761773963157,2.72,196.73,196.67,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761773963362,6.39371407,196.72,196.65,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773963558,8.46026714,196.71,196.65,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773963758,2.72,196.69,196.65,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773964060,3.67371407,196.68,196.65,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773964261,6.39371407,196.68,196.65,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773964559,3.67371407,196.67,196.65,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1761773965161,6.39371407,196.67,196.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761773965349,2.72,196.67,196.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761773966153,6.39475329,196.66,196.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773966352,6.39475329,196.65,196.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773966548,3.67475329,196.64,196.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773966752,3.67475329,196.63,196.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773967154,3.67475329,196.64,196.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773967458,3.67475329,196.63,196.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773967661,3.67475329,196.64,196.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773967853,3.67475329,196.63,196.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773968053,3.67475329,196.64,196.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773968359,3.67475329,196.64,196.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773969360,6.37315741,196.76,196.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773969666,2.72,196.76,196.74,2.06655307]
["bitfinex-derivatives","SOLF0:USTF0",1761773970158,2.72,196.82,196.74,2.06655307]
["bitfinex-derivatives","SOLF0:USTF0",1761773970354,2.72,196.8,196.78,2.06655307]
["bitfinex-derivatives","SOLF0:USTF0",1761773972661,2.72,196.85,196.78,2.06655307]
["bitfinex-derivatives","SOLF0:USTF0",1761773972964,2.72,196.83,196.78,2.06655307]
["bitfinex-derivatives","SOLF0:USTF0",1761773973159,7.02280515,196.82,196.78,2.06655307]
["bitfinex-derivatives","SOLF0:USTF0",1761773973352,2.72,196.81,196.78,2.06655307]
["bitfinex-derivatives","SOLF0:USTF0",1761773975161,2.72,196.87,196.78,4.65655307]
["bitfinex-derivatives","SOLF0:USTF0",1761773975466,2.72,196.85,196.81,2.06655307]
["bitfinex-derivatives","SOLF0:USTF0",1761773977962,2.72,196.85,196.81,4.65655307]
["bitfinex-derivatives","SOLF0:USTF0",1761773978158,2.72,196.85,196.79,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1761773978159,2.72,196.85,196.78,2.06655307]
["bitfinex-derivatives","SOLF0:USTF0",1761773980372,2.72,196.85,196.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761773980868,9.05315741,196.9,196.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773981061,4.74655307,196.88,196.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773981262,2.68,196.86,196.77,2.06655307]
["bitfinex-derivatives","SOLF0:USTF0",1761773981573,2.68,196.84,196.77,4.73655307]
["bitfinex-derivatives","SOLF0:USTF0",1761773981767,3.61386912,196.83,196.77,4.73655307]
["bitfinex-derivatives","SOLF0:USTF0",1761773983872,2.68,196.82,196.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773984874,2.68,196.88,196.8,4.73655307]
["bitfinex-derivatives","SOLF0:USTF0",1761773985172,21.60315741,196.91,196.8,4.73655307]
["bitfinex-derivatives","SOLF0:USTF0",1761773985173,8.35961138,196.87,196.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773985471,3.61301099,196.86,196.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773987872,6.29301099,196.86,196.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773988067,6.29301099,196.85,196.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773988266,3.61301099,196.84,196.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773988774,15.94500671,197.05,196.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773988775,24.28315741,196.93,196.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773988975,2.68,196.91,196.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773989178,2.68,196.89,196.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773989474,3.6119324,196.88,196.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773990576,6.2919324,196.88,196.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773990875,3.6119324,196.87,196.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773991271,2.68,196.86,196.77,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761773991473,2.68,196.84,196.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773991665,2.68,196.82,196.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773991870,3.6119324,196.81,196.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773992179,2.68,196.84,196.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773992371,3.61103158,196.83,196.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773992567,6.29103158,196.83,196.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773992772,3.61103158,196.82,196.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773994075,2.68,196.81,196.74,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1761773994276,3.61103158,196.8,196.74,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1761773994982,2.68,196.79,196.71,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761773995173,2.68,196.79,196.69,3.2268213]
["bitfinex-derivatives","SOLF0:USTF0",1761773995174,2.68,196.77,196.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773995484,3.61103158,196.76,196.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773995877,3.61210875,196.75,196.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773996077,2.68,196.77,196.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773996280,3.61200519,196.76,196.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773996580,6.29200519,196.76,196.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773996881,3.61200519,196.75,196.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773999386,6.29200519,196.75,196.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761773999684,3.61200519,196.74,196.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774000281,2.68,196.73,196.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774000477,3.2268213,196.78,196.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774000478,6.33950842,196.72,196.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774000679,3.65950842,196.71,196.65,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761774000885,3.65950842,196.71,196.65,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761774001285,2.68,196.7,196.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774001492,2.68,196.7,196.6,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1761774001493,3.65950842,196.69,196.62,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761774002583,2.68,196.68,196.62,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761774002782,2.68,196.66,196.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774003078,2.68,196.66,196.62,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774003883,2.68,196.64,196.6,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1761774004083,2.68,196.64,196.6,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1761774006991,2.68,196.64,196.6,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1761774007592,2.68,196.64,196.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774007903,2.68,196.62,196.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774008084,3.65182984,196.63,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774008085,5.9068213,196.6,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774008297,2.68,196.58,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774008500,2.68,196.56,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774019193,2.65,196.57,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774019392,2.65,196.57,196.53,12.49385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774020198,2.65,196.6,196.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761774020498,18.4568213,196.61,196.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761774020499,2.65,196.58,196.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761774020898,2.65,196.63,196.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761774021099,6.27258408,196.62,196.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761774021401,6.27258408,196.61,196.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761774021700,2.65,196.61,196.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761774023903,2.65,196.59,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774025706,2.65,196.57,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774029208,2.65,196.55,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774030798,6.30599543,196.54,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774031208,3.65599543,196.54,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774031404,6.30599543,196.54,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774033010,6.30599543,196.54,196.53,2.8473107]
["bitfinex-derivatives","SOLF0:USTF0",1761774034810,3.65599543,196.54,196.53,5.5773107]
["bitfinex-derivatives","SOLF0:USTF0",1761774035017,2.65,196.56,196.53,5.5773107]
["bitfinex-derivatives","SOLF0:USTF0",1761774035210,3.65599543,196.55,196.53,2.8473107]
["bitfinex-derivatives","SOLF0:USTF0",1761774035409,6.30599543,196.54,196.53,2.8473107]
["bitfinex-derivatives","SOLF0:USTF0",1761774036208,3.65599543,196.54,196.53,2.8473107]
["bitfinex-derivatives","SOLF0:USTF0",1761774038912,3.65599543,196.54,196.53,5.5773107]
["bitfinex-derivatives","SOLF0:USTF0",1761774039509,3.65599543,196.54,196.53,2.8473107]
["bitfinex-derivatives","SOLF0:USTF0",1761774042219,7.90977801,196.54,196.53,2.8473107]
["bitfinex-derivatives","SOLF0:USTF0",1761774043213,14.28293542,196.54,196.53,2.8473107]
["bitfinex-derivatives","SOLF0:USTF0",1761774044714,7.90977801,196.54,196.53,2.8473107]
["bitfinex-derivatives","SOLF0:USTF0",1761774045712,10.68977801,196.54,196.53,2.8473107]
["bitfinex-derivatives","SOLF0:USTF0",1761774049126,7.90977801,196.54,196.53,2.8473107]
["bitfinex-derivatives","SOLF0:USTF0",1761774050029,10.68977801,196.54,196.53,2.8473107]
["bitfinex-derivatives","SOLF0:USTF0",1761774050822,7.90977801,196.54,196.53,2.8473107]
["bitfinex-derivatives","SOLF0:USTF0",1761774051523,14.77543268,196.54,196.53,2.8473107]
["bitfinex-derivatives","SOLF0:USTF0",1761774051731,24.3351688,196.54,196.53,2.8473107]
["bitfinex-derivatives","SOLF0:USTF0",1761774052232,2.78,196.53,196.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774052432,11.99543268,196.52,196.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774052634,7.90977801,196.51,196.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774052833,6.34718549,196.49,196.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774053032,7.94256203,196.48,196.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774053236,3.65599543,196.47,196.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774053634,7.94256372,196.47,196.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774054133,7.94256372,196.47,196.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774054328,3.65599543,196.46,196.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774054528,3.65599543,196.45,196.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774054734,3.65599543,196.44,196.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774054939,3.65599543,196.43,196.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774056536,3.65599543,196.43,196.35,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761774056837,2.78,196.39,196.32,0.88448342]
["bitfinex-derivatives","SOLF0:USTF0",1761774057042,2.78,196.36,196.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774057234,3.65599543,196.35,196.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774057435,3.65599543,196.34,196.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774057635,3.65599543,196.33,196.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774058141,3.65599543,196.33,196.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774058336,3.65599543,196.32,196.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774058536,3.65599543,196.31,196.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774058735,3.82701942,196.3,196.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774058932,4.85199488,196.34,196.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774059149,2.78,196.32,196.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774059442,3.82711994,196.31,196.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774059642,3.82256405,196.3,196.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774059836,2.78,196.32,196.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774060030,3.82256405,196.31,196.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774060230,3.82256405,196.3,196.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774060438,3.82256405,196.29,196.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774060740,2.78,196.28,196.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774061043,6.60256405,196.27,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774061248,2.07199488,196.25,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774061439,3.82256405,196.24,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774061638,3.82256405,196.23,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774061838,3.82256405,196.22,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774062144,2.07199488,196.25,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774062341,3.89449492,196.24,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774062539,3.89449492,196.23,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774062739,3.89449492,196.22,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774063045,2.07199488,196.25,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774063242,3.88776052,196.24,196.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774063443,2.78,196.23,196.16,3.6770423]
["bitfinex-derivatives","SOLF0:USTF0",1761774063745,3.88776052,196.22,196.16,3.6770423]
["bitfinex-derivatives","SOLF0:USTF0",1761774065248,2.78,196.23,196.16,3.6770423]
["bitfinex-derivatives","SOLF0:USTF0",1761774065749,3.87339324,196.22,196.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774067340,2.78,196.23,196.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774071139,6.59911559,196.22,196.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774071344,2.74,196.22,196.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774077851,2.07199488,196.24,196.13,28.37924847]
["bitfinex-derivatives","SOLF0:USTF0",1761774077852,8.73139891,196.21,196.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774078058,2.81,196.19,196.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774078355,2.81,196.17,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774078544,2.81,196.15,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774079655,2.81,196.18,196.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774079857,6.65730509,196.17,196.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774080157,2.81,196.15,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774080556,2.81,196.18,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774080851,2.81,196.16,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774081250,2.81,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774081857,6.6555903,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774082761,2.81,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774083055,6.65452583,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774087862,3.84452583,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774088161,3.84452583,196.15,196.13,12.36385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774088365,3.84452583,196.14,196.13,12.36385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774088563,2.81,196.15,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774088863,3.84452583,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774097268,10.19171132,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774097569,3.84452583,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774098572,10.19171132,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774098763,3.84452583,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774099268,3.84452583,196.14,196.13,1.15981089]
["bitfinex-derivatives","SOLF0:USTF0",1761774099471,6.65452583,196.14,196.13,1.15981089]
["bitfinex-derivatives","SOLF0:USTF0",1761774101267,11.04644065,196.14,196.13,1.15981089]
["bitfinex-derivatives","SOLF0:USTF0",1761774101668,20.56721803,196.14,196.13,1.15981089]
["bitfinex-derivatives","SOLF0:USTF0",1761774102180,2.71,196.13,196.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774102370,17.72616593,196.12,196.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774102570,2.71,196.13,196.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774102571,3.84452583,196.11,196.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774103176,10.16803658,196.11,196.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774103377,14.56856565,196.11,196.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774104078,8.2450549,196.11,196.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774104576,3.84452583,196.11,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761774104883,10.17952594,196.1,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761774105179,3.84452583,196.09,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761774113687,3.84452583,196.09,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761774113888,3.84452583,196.08,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761774114089,3.84452583,196.07,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761774114991,3.84452583,196.07,196.05,0.88743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774115187,2.71,196.09,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761774115387,3.83777925,196.08,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761774115589,3.83777925,196.07,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761774116190,3.83777925,196.07,196.05,0.88743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774116391,3.83777925,196.06,196.05,0.88743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774123207,6.54777925,196.06,196.05,0.88743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774123906,3.83777925,196.06,196.05,3.70743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774126803,3.83777925,196.06,196.05,0.88743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774129607,3.83777925,196.06,196.05,14.04743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774130009,3.83777925,196.06,196.05,16.86743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774131416,3.83777925,196.06,196.05,14.04743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774131616,6.40777925,196.06,196.05,14.04743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774133312,6.40777925,196.06,196.05,14.02743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774133816,3.83777925,196.06,196.05,16.82743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774137115,6.47777925,196.06,196.05,14.02743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774137917,6.47777925,196.06,196.05,0.88743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774138216,6.47777925,196.06,196.05,14.02743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774138717,3.83777925,196.06,196.05,16.82743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774155236,3.83777925,196.06,196.05,3.68743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774155534,3.83777925,196.06,196.05,16.82743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774156030,3.83777925,196.06,196.05,3.68743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774156223,3.83777925,196.06,196.05,16.82743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774156735,3.83777925,196.06,196.05,3.68743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774156938,3.83777925,196.06,196.05,16.82743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774163037,3.83777925,196.06,196.05,3.68743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774163239,3.83777925,196.06,196.05,16.82743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774166540,3.83777925,196.06,196.05,3.68743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774166732,3.83777925,196.06,196.05,16.82743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774176251,2.65,196.11,196.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774176550,3.82746719,196.1,196.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774176751,3.82746719,196.09,196.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774177049,3.82746719,196.08,196.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774177344,3.82746719,196.07,196.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774199777,3.82746719,196.07,196.06,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774206276,2.59,196.06,196.05,2.96805063]
["bitfinex-derivatives","SOLF0:USTF0",1761774206480,6.41746719,196.06,196.05,18.66805063]
["bitfinex-derivatives","SOLF0:USTF0",1761774206682,3.82746719,196.06,196.05,18.66805063]
["bitfinex-derivatives","SOLF0:USTF0",1761774209582,6.41746719,196.06,196.05,0.88743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774209781,6.41746719,196.06,196.05,13.98743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774221182,3.82746719,196.06,196.05,16.56743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774225797,6.39746719,196.06,196.05,13.98743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774226095,3.82746719,196.06,196.05,16.56743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774227687,6.39746719,196.06,196.05,13.98743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774230098,8.90500011,196.1,196.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761774230297,2.57,196.09,196.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761774230798,2.57,196.09,196.05,16.56743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774231187,2.57,196.09,196.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761774234598,8.90500011,196.09,196.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761774235199,2.57,196.08,196.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761774237002,2.57,196.09,196.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761774242106,3.87761048,196.08,196.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761774242404,3.87761048,196.07,196.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761774244103,6.44761048,196.07,196.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761774244603,6.44761048,196.07,196.05,16.56743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774244814,3.87761048,196.06,196.05,16.56743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774245309,3.87761048,196.06,196.05,3.46743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774245509,3.87761048,196.06,196.05,16.54743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774246915,6.44761048,196.06,196.05,13.96743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774247620,6.44761048,196.06,196.05,13.84743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774249622,6.44761048,196.06,196.05,16.42743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774250422,3.87761048,196.06,196.05,16.42743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774251726,6.47761048,196.06,196.05,13.84743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774251926,6.47761048,196.06,196.05,16.55743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774252227,3.87761048,196.06,196.05,3.47743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774252425,3.87761048,196.06,196.05,16.55743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774253020,6.55761048,196.06,196.05,13.84743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774254822,3.87761048,196.06,196.05,16.48743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774258029,6.55761048,196.06,196.05,16.48743816]
["bitfinex-derivatives","SOLF0:USTF0",1761774259919,2.68,196.05,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774260121,6.55761048,196.04,196.03,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761774262733,2.68,196.03,196.01,3.52777775]
["bitfinex-derivatives","SOLF0:USTF0",1761774263030,3.87761048,196.02,196.01,3.52777775]
["bitfinex-derivatives","SOLF0:USTF0",1761774263226,2.68,196.01,195.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774263427,6.55761048,196.0,195.98,3.52793631]
["bitfinex-derivatives","SOLF0:USTF0",1761774263631,2.68,196.0,195.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774263830,6.59155437,196.0,195.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774264034,6.59155437,196.0,195.99,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774264231,3.91155437,196.0,195.99,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774266138,6.59155437,196.0,195.99,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761774269745,2.68,195.99,195.98,0.88793631]
["bitfinex-derivatives","SOLF0:USTF0",1761774269944,6.59155437,195.99,195.98,13.96793631]
["bitfinex-derivatives","SOLF0:USTF0",1761774270940,6.59155437,195.99,195.98,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761774273139,6.59155437,195.99,195.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774273140,2.68,195.98,195.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774273344,3.25145133,196.06,195.91,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1761774273345,2.68,195.96,195.95,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761774273543,6.59155437,195.96,195.95,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761774274245,2.68,195.95,195.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774274542,2.68,195.93,195.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1761774274745,2.68,195.91,195.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761774275042,2.68,195.89,195.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761774275244,2.68,195.87,195.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774275439,2.68,195.85,195.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774275644,2.68,195.88,195.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774275945,2.68,195.86,195.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774277145,2.68,195.86,195.83,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761774277346,2.68,195.86,195.83,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774278050,2.68,195.93,195.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774278343,2.68,195.91,195.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774278537,2.68,195.89,195.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774278736,2.68,195.88,195.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774279348,2.68,195.88,195.85,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761774279647,2.68,195.88,195.85,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774280244,2.68,195.88,195.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774280448,2.68,195.88,195.86,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761774280950,2.68,195.88,195.86,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1761774281346,2.68,195.88,195.86,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761774285758,2.68,195.88,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774288359,6.70117123,195.87,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774288559,2.79,195.87,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774289054,2.79,195.91,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774289253,2.79,195.89,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774289454,2.79,195.87,195.83,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1761774289657,2.79,195.87,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774290159,2.79,195.87,195.83,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761774290360,2.79,195.87,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774292464,2.79,195.87,195.83,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1761774293163,2.79,195.88,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774293466,2.79,195.86,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774299068,2.79,195.88,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774299369,6.70031704,195.87,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774299559,3.91031704,195.86,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774300162,2.79,195.85,195.83,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1761774301265,2.79,195.9,195.83,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1761774301465,2.79,195.88,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774301768,2.79,195.86,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774301967,3.90861585,195.85,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774311782,6.67861585,195.85,195.83,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774312079,3.90861585,195.84,195.83,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761774312469,3.90861585,195.84,195.83,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1761774337794,6.67861585,195.84,195.83,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761774339798,6.67861585,195.84,195.83,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761774340303,6.67861585,195.84,195.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774340500,3.90861585,195.83,195.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774340699,3.90861585,195.83,195.82,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774343512,6.74861585,195.83,195.82,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761774343705,3.90861585,195.83,195.82,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774345312,6.74861585,195.83,195.82,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774345511,3.90861585,195.83,195.82,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774347209,6.74861585,195.83,195.82,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774347413,3.90861585,195.83,195.82,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774350314,6.74861585,195.83,195.82,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761774351112,3.90861585,195.83,195.82,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774351314,3.90861585,195.83,195.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774351514,6.74861585,195.83,195.82,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761774351814,6.74861585,195.83,195.82,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774352115,3.90861585,195.83,195.82,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774358021,3.90861585,195.83,195.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774358223,3.90861585,195.83,195.82,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774359019,6.74861585,195.83,195.82,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761774359326,2.84,195.82,195.8,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774359521,3.90861585,195.81,195.8,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774359717,6.74861585,195.81,195.8,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761774359917,6.74861585,195.81,195.8,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774360218,2.84,195.8,195.77,3.63882078]
["bitfinex-derivatives","SOLF0:USTF0",1761774360524,6.74861585,195.79,195.78,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774361327,3.90861585,195.79,195.78,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774361823,6.74861585,195.79,195.78,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761774362025,6.74861585,195.79,195.77,3.63882078]
["bitfinex-derivatives","SOLF0:USTF0",1761774362227,2.84,195.77,195.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774362528,2.84,195.75,195.74,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761774362728,6.74861585,195.75,195.74,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761774363028,6.74861585,195.75,195.74,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774363029,3.90861585,195.75,195.74,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774363631,3.90861585,195.75,195.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774363831,3.90861585,195.75,195.74,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774365118,3.90861585,195.75,195.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774365325,3.90861585,195.75,195.74,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774367637,3.90861585,195.75,195.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774367838,3.90861585,195.75,195.74,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774370841,6.54861585,195.75,195.74,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761774371438,6.54861585,195.75,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774371638,2.64,195.75,195.74,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761774371839,6.48529831,195.75,195.74,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761774372439,3.84529831,195.75,195.74,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774373136,6.51529831,195.75,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774373338,3.25934718,195.83,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774373339,6.51414001,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774374139,3.84414001,195.74,195.73,12.43385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774375045,3.84414001,195.74,195.73,17.03155918]
["bitfinex-derivatives","SOLF0:USTF0",1761774376044,3.84414001,195.74,195.73,12.43385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774376647,2.67,195.78,195.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774376846,2.67,195.76,195.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774377145,3.91648531,195.75,195.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774381157,3.91648531,195.75,195.74,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774384462,6.58648531,195.75,195.73,12.43385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774384760,2.67,195.81,195.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774384956,2.67,195.79,195.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774385265,3.91591686,195.78,195.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774385463,3.91591686,195.77,195.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774385660,3.91591686,195.76,195.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774388762,2.67,195.81,195.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774388959,2.67,195.79,195.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774389167,3.91667404,195.78,195.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774389457,3.91667404,195.77,195.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774389763,3.91667404,195.76,195.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774392562,2.67,195.83,195.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774392765,2.67,195.86,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774393354,2.67,195.86,195.8,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1761774393559,2.67,195.86,195.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774400272,2.62,195.85,195.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774404473,6.40388235,195.84,195.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774404673,3.78388235,195.83,195.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774404877,3.78388235,195.82,195.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774407868,3.783202,195.82,195.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774412273,3.783202,195.82,195.81,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774421293,3.73770404,195.82,195.81,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761774421784,3.73770404,195.82,195.81,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774425190,2.62,195.86,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774425387,6.35864391,195.85,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774425685,3.73864391,195.84,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774425891,3.73864391,195.83,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774426094,2.62,195.91,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774426394,2.62,195.89,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774426689,3.68467688,195.88,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774426889,3.68467688,195.87,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774427090,3.68467688,195.86,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774427290,3.68467688,195.85,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774427592,2.62,195.89,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774427793,6.30448542,195.88,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774427985,3.68448542,195.87,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774428181,3.68448542,195.86,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774428383,3.68448542,195.85,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774428587,2.62,195.88,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774428894,3.68468692,195.87,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774429091,3.68468692,195.86,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774429290,3.68468692,195.85,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774429485,2.62,195.88,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774429686,3.6850778,195.87,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774429886,3.6850778,195.86,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774430088,3.6850778,195.85,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774430393,2.62,195.88,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774430593,3.6853084,195.87,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774430794,3.6853084,195.86,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774430986,3.6853084,195.85,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774431187,2.62,195.88,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774431396,3.68566963,195.87,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774431586,3.68566963,195.86,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774431786,3.68566963,195.85,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774431987,9.15500011,195.92,195.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761774432186,8.04400049,195.91,195.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761774432390,8.04400049,195.9,195.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761774432692,3.68566926,195.89,195.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761774432894,3.68566926,195.88,195.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761774433096,3.68566926,195.87,195.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774433395,3.68566926,195.86,195.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774435692,2.78,195.91,195.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774435893,2.78,195.89,195.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774436794,3.63328331,195.88,195.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774436998,3.63328331,195.87,195.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774437295,3.63328331,195.86,195.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774437996,2.78,195.92,195.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774438196,6.41358736,195.91,195.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774438396,3.63358736,195.9,195.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774438597,3.63358736,195.89,195.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774438896,3.63358736,195.88,195.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774439097,3.63358736,195.87,195.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774439300,3.63358736,195.86,195.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774440293,2.78,195.91,195.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774440594,6.44811676,195.9,195.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774440795,3.66811676,195.89,195.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774440995,3.66811676,195.88,195.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774441193,3.66811676,195.87,195.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774441895,9.11500011,195.96,195.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774442193,2.78,195.96,195.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774443997,2.78,195.96,195.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774444994,2.78,196.02,195.93,4.68598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774445204,2.78,196.02,195.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774446504,2.78,196.02,195.96,4.68598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774446692,2.78,196.02,195.97,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774446897,2.78,196.02,195.98,4.68598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774447097,2.78,196.02,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774447303,2.78,196.07,195.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774447996,2.78,196.07,196.01,2.08598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774449497,2.78,196.07,195.97,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761774449498,2.78,196.11,196.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774449699,6.33500011,196.16,196.09,4.68598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774449901,11.5710914,196.19,196.09,4.68598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774449902,8.42098366,196.19,196.09,4.68598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774450101,8.42098366,196.19,196.07,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761774450102,6.33500011,196.24,196.15,2.08598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774450301,2.08598355,196.27,196.17,4.68598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774450497,2.08598355,196.27,196.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1761774450698,2.08598355,196.29,196.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1761774450899,4.259288,196.3,196.19,2.08598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774451193,4.259288,196.29,196.21,2.08598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774451403,2.08598355,196.3,196.21,2.08598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774451604,2.08598355,196.32,196.21,2.08598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774451803,2.78,196.31,196.21,2.08598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774456002,2.78,196.31,196.21,4.68598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774457497,2.78,196.31,196.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774457702,2.78,196.31,196.22,2.08598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774459000,2.78,196.31,196.22,4.68598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774459207,2.78,196.31,196.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774461114,2.78,196.31,196.26,2.08598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774461302,2.78,196.31,196.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774463511,2.78,196.31,196.27,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761774463812,2.78,196.31,196.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774464113,2.78,196.31,196.28,4.83598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774464308,2.78,196.31,196.3,2.08598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774464710,2.08598355,196.4,196.3,4.83598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774464711,2.63,196.39,196.3,4.83598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774466211,2.63,196.42,196.33,4.83598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774466708,2.63,196.42,196.33,2.08598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774467108,2.08598355,196.41,196.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774467306,2.63,196.4,196.3,4.83598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774467508,2.63,196.4,196.3,2.08598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774467709,2.08598355,196.38,196.3,2.08598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774467918,2.63,196.37,196.27,7.63598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774468214,2.63,196.37,196.27,4.83598355]
["bitfinex-derivatives","SOLF0:USTF0",1761774470818,2.63,196.33,196.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774478628,2.63,196.32,196.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774478926,2.63,196.32,196.26,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761774479927,2.63,196.32,196.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774480129,2.63,196.32,196.24,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761774480926,2.63,196.32,196.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774481134,2.63,196.32,196.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774482229,2.63,196.32,196.22,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761774482431,2.63,196.32,196.22,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761774484423,2.63,196.31,196.22,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761774485032,2.63,196.31,196.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774491338,2.74,196.29,196.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774491531,6.95619456,196.28,196.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774491829,2.74,196.26,196.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774492222,4.2641875,196.25,196.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774493429,7.0241875,196.25,196.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774493627,4.2641875,196.24,196.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774494329,4.2641875,196.23,196.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774495530,2.76,196.25,196.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774495731,6.33500011,196.27,196.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774496040,4.13811076,196.26,196.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774496229,6.89811076,196.26,196.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774496435,4.13811076,196.25,196.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774496635,6.89811076,196.25,196.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774496838,2.76,196.25,196.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774502442,9.09500011,196.29,196.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774502650,2.76,196.32,196.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774503550,2.76,196.32,196.25,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1761774503754,2.76,196.32,196.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774504251,2.76,196.32,196.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774504650,6.3948185,196.31,196.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774504851,3.6348185,196.3,196.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774505053,3.6348185,196.29,196.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774505755,3.6348185,196.29,196.28,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774506454,6.39414739,196.33,196.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774506653,3.63414739,196.32,196.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774506856,2.76,196.33,196.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774506857,3.63414739,196.31,196.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774507051,3.63414739,196.3,196.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774517853,2.76,196.37,196.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774518058,3.63465846,196.36,196.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774518363,3.63465846,196.35,196.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774518557,3.63465846,196.34,196.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774518753,3.63465846,196.33,196.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774518963,2.76,196.37,196.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774518964,3.63465846,196.32,196.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774519160,2.76,196.37,196.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774519366,3.6338044,196.36,196.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774519566,2.76,196.4,196.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774519767,6.39186899,196.39,196.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774519967,3.63186899,196.38,196.36,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774520261,3.63186899,196.37,196.36,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774520462,2.7,196.4,196.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774520660,3.63018007,196.39,196.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774520855,3.63018007,196.38,196.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774521261,3.63018007,196.43,196.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774521457,6.33018007,196.42,196.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774521668,3.63018007,196.41,196.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774521869,3.63018007,196.4,196.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774522069,3.63018007,196.39,196.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774522365,3.63018007,196.38,196.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774522669,6.33018007,196.41,196.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774522868,3.63018007,196.4,196.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774523370,3.63018007,196.39,196.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774523570,3.63018007,196.38,196.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774523763,2.7,196.42,196.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774523959,3.6185106,196.41,196.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774524563,3.6185106,196.41,196.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774524758,3.6185106,196.41,196.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774525670,2.7,196.45,196.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774525869,3.61442267,196.44,196.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774526168,3.61442267,196.44,196.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774526369,2.7,196.48,196.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774526570,3.61196324,196.47,196.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774528872,3.61196324,196.47,196.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774529167,2.7,196.5,196.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774529471,6.30616632,196.49,196.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774529671,6.30616632,196.48,196.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774529870,2.7,196.48,196.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774530170,2.7,196.48,196.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774531272,2.7,196.54,196.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774531473,2.7,196.52,196.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774531673,6.30299958,196.51,196.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774531873,3.60299958,196.5,196.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774534283,2.7,196.51,196.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774534975,3.59850868,196.5,196.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774535276,2.7,196.51,196.44,4.78231742]
["bitfinex-derivatives","SOLF0:USTF0",1761774535469,2.7,196.51,196.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774537180,2.7,196.51,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774537368,2.7,196.51,196.48,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774538674,2.7,196.51,196.42,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761774538879,2.7,196.51,196.43,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761774539578,2.7,196.51,196.43,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761774540877,2.7,196.51,196.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774541072,2.7,196.51,196.44,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774542077,2.7,196.51,196.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774547174,2.07231742,196.57,196.46,2.07231742]
["bitfinex-derivatives","SOLF0:USTF0",1761774547380,2.7,196.54,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774547580,6.25147514,196.53,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774547885,2.7,196.51,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774548087,2.7,196.56,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774548285,2.7,196.54,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774548486,6.25251957,196.53,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774548686,6.25251957,196.52,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774548880,2.7,196.52,196.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761774550190,2.7,196.52,196.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761774551089,2.7,196.52,196.48,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761774552307,2.7,196.52,196.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761774554887,2.7,196.52,196.48,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761774555895,2.7,196.52,196.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761774556687,2.7,196.52,196.48,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774557392,3.55890645,196.51,196.48,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774557590,2.82,196.5,196.48,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774557895,2.82,196.5,196.48,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761774558698,2.82,196.5,196.48,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774558892,2.82,196.5,196.48,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761774560100,2.8,196.5,196.48,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761774562299,2.8,196.5,196.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761774562496,2.8,196.5,196.48,2.07231742]
["bitfinex-derivatives","SOLF0:USTF0",1761774563302,3.57185313,196.49,196.48,2.07231742]
["bitfinex-derivatives","SOLF0:USTF0",1761774564003,3.57185313,196.49,196.48,4.69231742]
["bitfinex-derivatives","SOLF0:USTF0",1761774573312,6.39185313,196.49,196.48,4.69231742]
["bitfinex-derivatives","SOLF0:USTF0",1761774573706,6.39185313,196.49,196.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761774575216,3.57185313,196.49,196.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761774575815,3.57185313,196.49,196.48,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761774576121,3.57185313,196.49,196.48,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1761774576322,3.57185313,196.49,196.48,22.21241742]
["bitfinex-derivatives","SOLF0:USTF0",1761774582229,3.57185313,196.49,196.48,9.27241742]
["bitfinex-derivatives","SOLF0:USTF0",1761774582628,3.57185313,196.49,196.48,22.21241742]
["bitfinex-derivatives","SOLF0:USTF0",1761774582819,3.57185313,196.49,196.48,4.69231742]
["bitfinex-derivatives","SOLF0:USTF0",1761774583021,3.57185313,196.49,196.48,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761774584027,3.57185313,196.49,196.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761774584224,2.64,196.48,196.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774584428,2.64,196.51,196.47,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774584621,2.64,196.49,196.47,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774584821,3.65679829,196.48,196.47,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774585018,3.65679829,196.48,196.46,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761774585221,3.65679829,196.47,196.46,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761774585422,6.29679829,196.47,196.41,2.07231742]
["bitfinex-derivatives","SOLF0:USTF0",1761774585626,2.64,196.45,196.42,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761774585929,3.65679829,196.44,196.42,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761774586125,2.64,196.45,196.42,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761774586327,3.65697724,196.44,196.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774587129,3.65697724,196.44,196.43,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761774588530,3.65697724,196.44,196.43,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774588729,2.64,196.44,196.43,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774589029,6.29733619,196.44,196.43,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774590330,3.65733619,196.44,196.43,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774590828,3.65733619,196.44,196.43,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761774593335,3.65733619,196.44,196.43,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774593830,3.65733619,196.44,196.43,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761774596429,3.23803256,196.56,196.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774596430,2.64,196.49,196.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774596630,3.61779907,196.48,196.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774596830,3.61779907,196.47,196.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774597023,3.61779907,196.46,196.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774597230,3.61779907,196.45,196.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774600543,2.64,196.53,196.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774600835,4.29125248,196.53,196.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774601038,8.97500011,196.56,196.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774601339,6.93125004,196.55,196.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774601537,2.64,196.54,196.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774602130,2.64,196.53,196.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774605134,2.64,196.53,196.45,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1761774605333,2.64,196.53,196.46,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774605741,2.64,196.52,196.46,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774606040,2.64,196.51,196.44,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761774606239,2.64,196.5,196.44,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761774606939,2.64,196.5,196.44,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774607540,2.64,196.5,196.42,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761774607745,2.64,196.49,196.42,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761774608438,8.97500011,196.49,196.39,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1761774608735,8.97500011,196.47,196.39,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1761774609048,8.97500011,196.47,196.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774609049,2.64,196.45,196.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774609640,2.64,196.45,196.37,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1761774609842,2.64,196.45,196.38,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774612548,2.61,196.43,196.38,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761774612750,6.30561537,196.42,196.38,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761774612950,3.69561537,196.41,196.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774613146,2.61,196.39,196.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774613341,2.61,196.37,196.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774613544,6.33500011,196.44,196.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774613545,2.61,196.35,196.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774613744,3.69524447,196.34,196.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774613945,2.61,196.35,196.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774614649,3.69333574,196.34,196.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774614956,2.61,196.35,196.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774615942,2.61,196.35,196.31,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761774617147,3.23803256,196.41,196.28,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1761774617148,2.61,196.33,196.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774617349,2.61,196.33,196.29,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761774618452,2.61,196.33,196.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774618657,2.61,196.31,196.24,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761774618960,2.61,196.29,196.24,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761774619346,2.61,196.29,196.24,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774619553,2.61,196.27,196.22,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774619750,2.61,196.27,196.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774619958,2.61,196.25,196.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774620255,2.61,196.25,196.2,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761774621449,2.61,196.25,196.2,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774621849,2.61,196.25,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774622055,2.61,196.25,196.18,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774622452,2.61,196.24,196.18,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774624071,2.61,196.24,196.11,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761774624072,2.61,196.22,196.11,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761774624253,2.61,196.2,196.11,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761774624450,2.61,196.2,196.1,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761774628259,2.61,196.2,196.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774628461,2.61,196.2,196.11,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761774629058,2.61,196.18,196.11,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761774629254,2.61,196.18,196.13,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774630561,6.43565766,196.17,196.13,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774630756,2.61,196.17,196.13,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774634255,2.61,196.23,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774634460,2.61,196.21,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774634660,2.61,196.19,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774634862,6.42767323,196.18,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774635062,2.61,196.18,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774636071,3.23803256,196.24,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774636268,2.61,196.22,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774636467,3.81531371,196.21,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774637465,3.81531371,196.21,196.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774637960,3.81531371,196.21,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774638266,2.61,196.25,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774638469,3.81380308,196.24,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774639368,2.61,196.28,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774639567,3.81342716,196.27,196.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761774642077,3.81342716,196.27,196.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774644077,3.81342716,196.27,196.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774644278,3.81342716,196.26,196.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774644578,2.7,196.31,196.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774644775,3.81787879,196.3,196.23,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1761774645076,3.81787879,196.3,196.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774645277,3.81787879,196.3,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774645674,2.7,196.31,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774646181,3.81903375,196.3,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774646781,2.7,196.34,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774646982,3.82079754,196.33,196.26,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1761774647181,3.82079754,196.32,196.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774647475,3.82079754,196.31,196.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774647682,3.82079754,196.3,196.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774647875,2.7,196.34,196.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774648077,3.8236245,196.33,196.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774648279,6.5236245,196.32,196.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774648580,3.8236245,196.31,196.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774649272,3.8236245,196.3,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774649476,9.03500011,196.39,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774649782,9.03500011,196.39,196.26,3.23803256]
["bitfinex-derivatives","SOLF0:USTF0",1761774649783,3.829696,196.38,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774649986,3.829696,196.37,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774650186,2.7,196.38,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774650187,3.829696,196.36,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774650386,3.829696,196.35,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774650581,3.829696,196.34,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774650782,3.829696,196.33,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774650978,3.829696,196.32,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774651184,2.7,196.38,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774651380,3.8348953,196.37,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774651582,3.8348953,196.36,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774651787,3.8348953,196.35,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774651990,3.8348953,196.34,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774652189,3.8348953,196.33,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774652390,3.8348953,196.32,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774652585,2.7,196.38,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774652785,3.83745458,196.37,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774653091,3.83745458,196.36,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774653292,3.83745458,196.35,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774653493,3.83745458,196.34,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774653687,3.83745458,196.33,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774653886,3.83745458,196.32,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774654188,3.84157655,196.31,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774654694,3.84157655,196.31,196.3,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774654896,3.84157655,196.31,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774655189,3.84157655,196.31,196.3,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774657390,3.84157655,196.31,196.3,17.81528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774664294,2.7,196.34,196.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774664503,3.80299913,196.33,196.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774664702,3.80299913,196.32,196.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774665706,3.80299913,196.33,196.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774665907,3.80299913,196.32,196.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774666104,3.80299913,196.33,196.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774672316,2.7,196.34,196.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774672611,2.62,196.37,196.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774672808,3.80239477,196.36,196.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774673007,3.80239477,196.36,196.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774673205,2.62,196.38,196.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774673510,6.33500011,196.43,196.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774673511,6.42239477,196.37,196.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774673711,3.80239477,196.36,196.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774676905,3.80239477,196.39,196.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774677110,3.80239477,196.38,196.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774677307,6.33500011,196.46,196.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774677508,6.42598482,196.45,196.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774677708,3.80598482,196.44,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774677901,3.80598482,196.43,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774678111,2.62,196.46,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774678417,6.42598482,196.45,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774678622,3.80598482,196.44,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774679210,3.80598482,196.43,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774679609,3.80598482,196.44,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774679818,2.62,196.45,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774679819,3.80598482,196.43,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774680107,3.80598482,196.44,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774680315,2.62,196.45,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774680316,3.80598482,196.43,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774680514,3.80598482,196.44,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774681114,2.62,196.48,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774681115,3.80598482,196.43,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774681316,3.80598482,196.45,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774681516,6.42598482,196.44,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774681718,3.80598482,196.43,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774682111,2.62,196.45,196.41,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1761774682314,6.33500011,196.49,196.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1761774682315,2.62,196.43,196.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1761774682514,3.80598482,196.42,196.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1761774683721,6.42598482,196.42,196.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761774683929,3.80598482,196.41,196.4,15.01528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774684223,3.80598482,196.41,196.4,17.77528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774685523,3.80598482,196.41,196.4,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761774685720,3.80598482,196.41,196.4,17.77528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774685924,9.17500011,196.48,196.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774686114,3.75956322,196.47,196.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774686419,2.84,196.51,196.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774686612,3.70336128,196.5,196.48,2.07528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774686810,3.70336128,196.49,196.47,2.07528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774687011,6.54336128,196.48,196.46,15.01528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774687215,3.70336128,196.47,196.46,15.01528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774687521,3.70336128,196.47,196.46,2.07528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774690120,3.70336128,196.47,196.46,4.85528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774690824,3.70336128,196.48,196.46,4.85528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774691023,3.70336128,196.47,196.46,4.85528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774691413,3.70336128,196.48,196.46,4.85528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774691628,3.70336128,196.47,196.46,4.85528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774691926,3.70336128,196.48,196.46,4.85528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774692228,3.70336128,196.47,196.46,4.85528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774692425,3.70336128,196.48,196.46,4.85528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774692626,6.54336128,196.48,196.46,4.85528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774692826,3.70336128,196.47,196.46,4.85528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774693221,2.84,196.48,196.46,4.85528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774693824,2.84,196.54,196.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774694023,2.84,196.52,196.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774694223,2.84,196.5,196.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774694428,3.65697147,196.49,196.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774694628,6.49697147,196.49,196.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774694833,3.65697147,196.48,196.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761774695128,6.49697147,196.48,196.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761774695331,2.84,196.46,196.41,2.07528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774695533,2.84,196.44,196.41,2.07528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774699531,2.84,196.44,196.39,17.79528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774700528,2.84,196.44,196.39,4.85528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774700834,2.84,196.44,196.4,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774701038,2.84,196.44,196.39,4.85528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774701336,2.84,196.44,196.39,17.79528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774701931,2.84,196.44,196.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761774702838,2.6,196.49,196.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761774703037,2.6,196.49,196.39,19.59738666]
["bitfinex-derivatives","SOLF0:USTF0",1761774703038,2.6,196.47,196.41,4.72528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774703336,6.25779327,196.46,196.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761774703538,3.65779327,196.45,196.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761774703729,2.6,196.46,196.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761774706040,2.6,196.51,196.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761774706242,2.6,196.49,196.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761774706434,6.25854351,196.48,196.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761774706634,3.65854351,196.47,196.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761774707440,3.65854351,196.47,196.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761774708138,3.65854351,196.48,196.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761774709856,6.25854351,196.48,196.33,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1761774710042,2.6,196.46,196.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761774710250,2.6,196.44,196.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761774712548,2.6,196.44,196.4,15.01528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774713750,2.6,196.44,196.4,17.66528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774715146,2.6,196.44,196.4,4.72528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774715453,6.26841552,196.43,196.4,17.66528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774715655,2.6,196.43,196.4,17.66528666]
["bitfinex-derivatives","SOLF0:USTF0",1761774717155,2.6,196.48,196.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761774717361,3.67018028,196.47,196.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761774717658,3.67018028,196.46,196.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761774717952,3.67018028,196.45,196.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761774718148,3.67018028,196.44,196.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761774729344,3.67018028,196.44,196.43,5.88851136]
["bitfinex-derivatives","SOLF0:USTF0",1761774732751,3.67018028,196.44,196.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761774736563,3.67018028,196.44,196.43,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761774744270,3.67018028,196.44,196.43,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761774748579,2.62,196.43,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774748784,6.29018028,196.42,196.39,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774748988,3.67018028,196.41,196.39,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774749283,3.67018028,196.4,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774749578,2.62,196.42,196.38,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774749779,6.34718614,196.41,196.38,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774749979,3.72718614,196.4,196.38,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774750186,2.62,196.41,196.38,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774750386,3.72710636,196.4,196.38,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774750684,2.62,196.41,196.38,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774750875,3.69108418,196.4,196.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774752386,3.69108418,196.4,196.38,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774752578,3.69108418,196.39,196.38,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774754081,6.31108418,196.39,196.36,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1761774754385,2.62,196.39,196.38,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774754577,6.38418135,196.39,196.38,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774755887,3.76418135,196.39,196.38,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774761681,3.76315023,196.39,196.38,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774773998,3.76315023,196.39,196.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761774774299,3.76315023,196.39,196.38,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774777596,3.76315023,196.39,196.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774777901,3.76315023,196.38,196.37,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761774778304,6.58315023,196.38,196.37,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774779298,2.82,196.37,196.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774779602,6.58315023,196.36,196.35,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774782205,3.76315023,196.36,196.35,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761774782607,3.76315023,196.36,196.35,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774782608,6.58315023,196.36,196.35,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774782802,6.58115273,196.36,196.35,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774792714,3.76115273,196.36,196.35,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761774793113,6.34115273,196.36,196.35,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774794214,6.34115273,196.36,196.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774794407,2.58,196.34,196.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774794611,6.34115273,196.33,196.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774794917,6.34115273,196.32,196.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774795107,3.76115273,196.31,196.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774795312,3.76407755,196.3,196.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774796010,3.76407755,196.3,196.29,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761774796308,2.58,196.32,196.29,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761774796518,3.76272536,196.31,196.3,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774796713,6.34272536,196.31,196.3,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774800813,6.34272536,196.31,196.3,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761774801714,3.76272536,196.31,196.3,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761774802112,2.58,196.32,196.3,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761774803120,2.58,196.32,196.31,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774803310,6.33745762,196.32,196.31,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774806518,6.33745762,196.32,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774806723,2.58,196.32,196.31,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774807116,6.33651892,196.32,196.31,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774808417,6.33651892,196.32,196.28,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1761774808418,2.58,196.31,196.28,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1761774808724,2.58,196.31,196.29,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761774808910,2.58,196.37,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774809114,2.58,196.35,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774809414,6.33634208,196.34,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774809614,6.33634208,196.33,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774809914,3.75634208,196.32,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774810823,3.75634208,196.31,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774811219,2.58,196.34,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774811425,3.75634208,196.33,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774811619,3.75634208,196.32,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774811817,3.75634208,196.31,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774812012,3.75634208,196.33,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774812218,3.75634208,196.32,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774812518,3.75634208,196.31,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774812920,3.75634208,196.33,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774813122,3.75634208,196.32,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774813321,3.75634208,196.31,196.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774813720,3.75634208,196.33,196.3,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774813921,3.75634208,196.32,196.3,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774814122,3.75634208,196.31,196.3,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774814322,3.77914514,196.33,196.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774814523,3.77914514,196.32,196.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774814724,3.77914514,196.32,196.09,12.50052242]
["bitfinex-derivatives","SOLF0:USTF0",1761774814725,2.58,196.31,196.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761774814930,2.58,196.29,196.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774815136,2.58,196.27,196.22,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761774815328,3.77931559,196.26,196.22,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761774815526,2.58,196.25,196.22,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761774816829,2.58,196.25,196.23,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774817729,2.58,196.25,196.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774817936,2.58,196.25,196.23,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774818129,2.58,196.3,196.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774818337,2.58,196.28,196.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774818537,3.77773795,196.27,196.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774818742,6.35773795,196.27,196.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774818944,2.58,196.27,196.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774819944,2.58,196.27,196.23,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761774820145,2.58,196.27,196.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774822144,2.71,196.32,196.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774822351,3.77787537,196.31,196.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774822551,3.77787537,196.3,196.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774823246,3.77787537,196.3,196.29,4.71474888]
["bitfinex-derivatives","SOLF0:USTF0",1761774825048,6.48787537,196.31,196.29,4.71474888]
["bitfinex-derivatives","SOLF0:USTF0",1761774825244,3.77787537,196.3,196.29,4.71474888]
["bitfinex-derivatives","SOLF0:USTF0",1761774826149,2.71,196.36,196.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774826449,2.71,196.34,196.32,4.71474888]
["bitfinex-derivatives","SOLF0:USTF0",1761774826751,6.48979152,196.33,196.32,2.07474888]
["bitfinex-derivatives","SOLF0:USTF0",1761774828449,6.48979152,196.33,196.3,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1761774828651,2.71,196.33,196.32,2.07474888]
["bitfinex-derivatives","SOLF0:USTF0",1761774828850,6.49081274,196.33,196.32,2.07474888]
["bitfinex-derivatives","SOLF0:USTF0",1761774829947,3.78081274,196.33,196.32,4.71474888]
["bitfinex-derivatives","SOLF0:USTF0",1761774830148,2.71,196.37,196.32,17.63474888]
["bitfinex-derivatives","SOLF0:USTF0",1761774830452,2.71,196.37,196.36,2.07474888]
["bitfinex-derivatives","SOLF0:USTF0",1761774830652,6.98331534,196.37,196.36,2.07474888]
["bitfinex-derivatives","SOLF0:USTF0",1761774830950,2.71,196.36,196.33,2.07474888]
["bitfinex-derivatives","SOLF0:USTF0",1761774831755,2.71,196.36,196.33,4.71474888]
["bitfinex-derivatives","SOLF0:USTF0",1761774832558,2.71,196.36,196.33,2.07474888]
["bitfinex-derivatives","SOLF0:USTF0",1761774833251,2.71,196.36,196.34,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774834251,6.33500011,196.38,196.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774834556,4.27640181,196.37,196.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774834755,6.98640181,196.37,196.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774834955,2.71,196.37,196.34,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761774835155,2.71,196.37,196.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774835356,2.71,196.37,196.34,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761774835745,2.71,196.37,196.34,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774836355,6.98916628,196.36,196.34,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774836554,2.71,196.36,196.34,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774840455,2.71,196.38,196.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774840759,2.71,196.38,196.34,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774840760,6.99116447,196.37,196.34,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761774840962,2.71,196.37,196.34,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761774842063,3.60907092,196.36,196.34,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761774842354,3.60907092,196.35,196.34,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761774842562,6.31907092,196.35,196.34,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774843865,2.71,196.34,196.29,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1761774844059,2.71,196.32,196.3,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774844357,3.60907092,196.31,196.3,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774847866,3.60907092,196.31,196.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774848056,3.60907092,196.3,196.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774848257,3.60907092,196.3,196.29,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761774851359,6.39907092,196.3,196.28,3.24197304]
["bitfinex-derivatives","SOLF0:USTF0",1761774851664,3.60907092,196.29,196.28,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774853576,2.64,196.28,196.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774853865,6.25048596,196.27,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774854059,2.64,196.27,196.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774854659,2.64,196.25,196.23,3.24197304]
["bitfinex-derivatives","SOLF0:USTF0",1761774854861,2.64,196.25,196.24,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774855262,6.25073187,196.25,196.24,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774856267,2.64,196.24,196.22,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774856462,3.61073187,196.23,196.22,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774858372,6.25073187,196.25,196.22,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774858573,3.61073187,196.24,196.22,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774858867,3.61073187,196.23,196.22,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774859064,3.61073187,196.24,196.22,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774859264,3.61073187,196.23,196.22,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774859465,3.61073187,196.24,196.22,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774859665,2.64,196.29,196.22,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774859866,3.68150721,196.28,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774860070,3.68150721,196.27,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774860270,3.68150721,196.26,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774860471,3.68150721,196.25,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774860671,3.68150721,196.24,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774860870,6.32150721,196.29,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774861073,3.68150721,196.28,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774861267,6.32150721,196.27,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774861471,3.68150721,196.26,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774861666,3.68150721,196.25,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774861867,3.68150721,196.24,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774862067,3.68150721,196.26,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774862275,3.68150721,196.25,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774862474,3.68150721,196.24,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774862667,3.68150721,196.26,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774862867,3.68150721,196.25,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774863065,2.64,196.27,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774863066,3.68150721,196.24,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774863269,3.68150721,196.26,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774863470,3.68150721,196.25,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774863673,3.68150721,196.24,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774863975,3.68150721,196.26,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774864177,3.68150721,196.25,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774864377,2.64,196.3,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774864576,3.67938893,196.29,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774864869,6.31938893,196.28,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774865173,3.67938893,196.27,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774865376,3.67938893,196.26,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774865574,2.64,196.28,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774865775,3.67903103,196.27,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774865976,3.67903103,196.26,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774866174,3.67903103,196.25,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774866373,2.64,196.28,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774866573,3.67900909,196.27,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774866778,3.67900909,196.26,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774866978,2.64,196.28,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774867178,3.67882125,196.27,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774867366,3.67882125,196.26,196.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774867571,3.67882125,196.27,196.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774867772,3.67882125,196.26,196.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774868078,6.31882125,196.27,196.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774868378,3.67882125,196.26,196.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774868782,6.31882125,196.27,196.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774868986,3.67882125,196.26,196.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774869375,3.65882125,196.26,196.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774869778,2.64,196.3,196.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774871080,2.64,196.3,196.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774873980,2.64,196.3,196.26,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1761774874683,2.64,196.3,196.27,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774875086,2.64,196.3,196.27,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774876080,2.64,196.3,196.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774876978,2.64,196.3,196.27,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774877378,2.64,196.32,196.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774877586,6.92968826,196.32,196.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774877785,2.64,196.32,196.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774878981,4.28995993,196.34,196.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774879189,2.64,196.37,196.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774879485,6.92888417,196.37,196.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774879686,2.64,196.37,196.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774879991,2.64,196.37,196.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761774887588,2.64,196.37,196.33,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774890794,2.8,196.35,196.33,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774891095,6.42550221,196.34,196.33,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774895500,3.62550221,196.34,196.33,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774895996,6.42550221,196.34,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774896200,3.62550221,196.33,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774899294,2.8,196.35,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774899491,3.62454877,196.34,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774899899,6.42454877,196.34,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774900101,3.62454877,196.33,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774901094,3.62454877,196.32,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774901303,6.42454877,196.34,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774901496,3.62454877,196.33,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774905407,3.62454877,196.32,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774905600,3.62454877,196.33,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774905800,3.62454877,196.32,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774906402,3.62454877,196.33,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774906602,3.62454877,196.32,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774906801,3.62454877,196.33,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774907008,3.62454877,196.32,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774907405,6.42454877,196.35,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774907707,3.62454877,196.34,196.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774907909,3.62454877,196.33,196.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761774920319,2.77,196.32,196.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774920612,2.07542159,196.37,196.28,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761774920613,2.77,196.3,196.28,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761774920816,3.62454877,196.29,196.28,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761774921217,6.39454877,196.29,196.28,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774923816,10.71314629,196.29,196.28,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774924108,10.71314629,196.29,196.23,2.07542159]
["bitfinex-derivatives","SOLF0:USTF0",1761774924109,2.77,196.28,196.23,2.07542159]
["bitfinex-derivatives","SOLF0:USTF0",1761774924315,2.77,196.26,196.23,4.67542159]
["bitfinex-derivatives","SOLF0:USTF0",1761774924528,6.39454877,196.25,196.23,4.67542159]
["bitfinex-derivatives","SOLF0:USTF0",1761774924720,3.62454877,196.24,196.23,4.67542159]
["bitfinex-derivatives","SOLF0:USTF0",1761774925320,3.62454877,196.24,196.23,2.07542159]
["bitfinex-derivatives","SOLF0:USTF0",1761774925321,6.39454877,196.24,196.23,2.07542159]
["bitfinex-derivatives","SOLF0:USTF0",1761774926515,3.62454877,196.24,196.23,4.67542159]
["bitfinex-derivatives","SOLF0:USTF0",1761774929122,3.62454877,196.24,196.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774929310,3.62454877,196.24,196.22,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761774929517,2.77,196.27,196.22,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761774929818,2.77,196.25,196.22,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761774930018,3.71466246,196.24,196.22,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761774930325,2.77,196.25,196.22,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761774930525,3.71402281,196.24,196.22,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761774930726,2.77,196.25,196.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774930923,3.78958624,196.24,196.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774938631,2.77,196.25,196.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774939034,2.77,196.25,196.23,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1761774939236,2.77,196.29,196.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774939533,2.77,196.27,196.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774939735,6.5556649,196.26,196.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774939934,3.7856649,196.25,196.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761774943237,6.5656649,196.25,196.23,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1761774943539,2.78,196.25,196.24,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774943731,6.56502549,196.25,196.24,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774944532,2.78,196.3,196.24,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761774944836,6.56488386,196.29,196.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774945036,3.78488386,196.28,196.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774945235,6.56488386,196.27,196.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774945436,3.78488386,196.26,196.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774948136,2.78,196.29,196.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774948338,3.78488644,196.28,196.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774948530,3.78488644,196.27,196.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774955846,3.78488644,196.27,196.26,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761774959543,3.78488644,196.27,196.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774959750,3.78488644,196.27,196.26,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761774960848,6.56488644,196.27,196.26,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774961055,2.78,196.26,196.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774961349,2.78,196.24,196.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774961551,6.56488644,196.23,196.21,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1761774961751,3.78488644,196.22,196.21,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1761774964344,3.78488644,196.22,196.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761774964558,3.78488644,196.22,196.21,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761774969559,2.78,196.27,196.25,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1761774970957,2.69,196.29,196.25,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1761774971557,2.69,196.29,196.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761774971762,2.69,196.29,196.27,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761774976067,2.69,196.29,196.27,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761774978869,2.69,196.29,196.24,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1761774979065,2.69,196.29,196.23,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761774981571,6.33500011,196.3,196.23,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761774981572,2.6,196.27,196.23,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761774981868,2.6,196.25,196.23,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761774982068,3.74136042,196.24,196.23,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761774982263,3.74136042,196.24,196.23,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1761774982459,3.74136042,196.24,196.2,10.55258722]
["bitfinex-derivatives","SOLF0:USTF0",1761774982659,2.6,196.25,196.21,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761774982660,3.74136042,196.23,196.21,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761774982861,2.6,196.25,196.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774983069,6.34143314,196.24,196.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774983270,3.74143314,196.23,196.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774987177,2.6,196.22,196.14,0.88700839]
["bitfinex-derivatives","SOLF0:USTF0",1761774987370,3.74143314,196.21,196.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774987671,3.74143314,196.2,196.16,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761774987875,3.74143314,196.19,196.16,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774988067,3.74143314,196.19,196.14,0.88700839]
["bitfinex-derivatives","SOLF0:USTF0",1761774988068,3.74143314,196.18,196.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774988370,3.74143314,196.17,196.15,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774988564,3.74143314,196.16,196.15,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761774988761,3.74143314,196.16,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774988966,3.74143314,196.15,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774989167,3.74143314,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761774992078,3.74143314,196.14,196.08,0.88737027]
["bitfinex-derivatives","SOLF0:USTF0",1761774992277,3.74143314,196.13,196.08,0.88737027]
["bitfinex-derivatives","SOLF0:USTF0",1761774992579,3.74143314,196.12,196.08,0.88737027]
["bitfinex-derivatives","SOLF0:USTF0",1761774992771,3.74143314,196.11,196.08,0.88737027]
["bitfinex-derivatives","SOLF0:USTF0",1761774992968,3.74143314,196.1,196.08,0.88737027]
["bitfinex-derivatives","SOLF0:USTF0",1761774993167,3.74143314,196.09,196.08,0.88737027]
["bitfinex-derivatives","SOLF0:USTF0",1761774994576,3.74143314,196.15,196.08,0.88737027]
["bitfinex-derivatives","SOLF0:USTF0",1761774994779,3.74143314,196.14,196.08,0.88737027]
["bitfinex-derivatives","SOLF0:USTF0",1761774994973,3.74143314,196.13,196.08,3.60737027]
["bitfinex-derivatives","SOLF0:USTF0",1761774995179,3.74143314,196.12,196.08,3.60737027]
["bitfinex-derivatives","SOLF0:USTF0",1761774995375,3.74143314,196.11,196.08,3.60737027]
["bitfinex-derivatives","SOLF0:USTF0",1761774995575,3.74143314,196.1,196.08,3.60737027]
["bitfinex-derivatives","SOLF0:USTF0",1761774995770,6.33500011,196.17,196.08,3.60737027]
["bitfinex-derivatives","SOLF0:USTF0",1761774995971,4.04834108,196.16,196.08,3.60737027]
["bitfinex-derivatives","SOLF0:USTF0",1761774996276,4.04834108,196.15,196.08,3.60737027]
["bitfinex-derivatives","SOLF0:USTF0",1761774996476,4.04834108,196.14,196.08,3.60737027]
["bitfinex-derivatives","SOLF0:USTF0",1761774996675,4.04834108,196.13,196.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774996877,4.04834108,196.12,196.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774997177,4.04834108,196.11,196.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774997476,9.58108733,196.18,196.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774997679,4.0452376,196.17,196.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774997868,4.0452376,196.16,196.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761774998072,4.0452376,196.15,196.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761774998273,4.0452376,196.14,196.05,3.60747211]
["bitfinex-derivatives","SOLF0:USTF0",1761774998482,4.0452376,196.13,196.05,3.60747211]
["bitfinex-derivatives","SOLF0:USTF0",1761774998680,4.0452376,196.12,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774998880,4.0452376,196.11,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774999182,4.0452376,196.1,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774999381,4.0452376,196.09,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774999684,4.0452376,196.08,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761774999875,9.58108733,196.15,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775000078,4.04266718,196.14,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775000276,4.04266718,196.13,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775000479,4.04266718,196.12,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775000682,4.04266718,196.11,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775000872,4.04266718,196.1,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775001076,4.04266718,196.09,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775001281,4.04266718,196.08,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775001479,9.58108733,196.15,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775001681,4.03991204,196.14,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775001983,4.03991204,196.13,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775002183,4.03991204,196.12,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775002381,4.03991204,196.11,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775002685,4.03991204,196.1,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775002981,4.03991204,196.09,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775003185,4.03991204,196.08,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775003383,4.03991204,196.07,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775003579,6.33500011,196.14,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775003783,4.03769121,196.13,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775003979,7.28377843,196.12,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775004285,4.03769121,196.11,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775004474,4.03769121,196.1,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775004678,4.03769121,196.09,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775004878,4.03769121,196.08,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775005080,3.24608722,196.12,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775005081,4.03769121,196.07,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775005286,3.24608722,196.12,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775005585,3.99775868,196.11,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775005887,3.99775868,196.1,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775006084,3.99775868,196.09,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775006279,3.99775868,196.08,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775006480,3.99775868,196.07,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775006681,3.24608722,196.12,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775006882,3.99691887,196.11,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775007180,3.99691887,196.1,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775007480,3.99691887,196.09,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775007680,3.99691887,196.08,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775007880,3.99691887,196.07,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775008085,3.24608722,196.12,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775008285,3.99606083,196.11,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775008487,3.99606083,196.1,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775008686,3.99606083,196.09,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775008879,3.99606083,196.08,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775009079,3.99606083,196.07,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775009279,3.24608722,196.12,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775009479,3.99479985,196.11,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775009689,3.99479985,196.1,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775009882,3.99479985,196.09,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775010188,3.24608722,196.12,196.02,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761775010189,3.99479985,196.08,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775010376,3.99479985,196.07,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775010686,3.99479985,196.06,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775010879,3.99479985,196.05,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775011080,3.99479985,196.04,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775011284,3.99479985,196.03,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775011476,3.99479985,196.09,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775011681,3.99479985,196.08,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775011885,3.99479985,196.07,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775012087,3.99479985,196.06,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775012287,3.99479985,196.05,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775012480,3.99479985,196.04,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775012680,3.99479985,196.03,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775012981,9.58108733,196.12,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775013184,3.99122265,196.11,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775013383,3.99122265,196.1,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775013698,3.99122265,196.09,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775013891,3.99122265,196.08,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775014091,3.99122265,196.07,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775014292,3.99122265,196.06,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775014586,3.99122265,196.05,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775014789,9.58108733,196.12,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775014990,3.99042362,196.11,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775015296,3.99042362,196.1,196.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775015484,3.99042362,196.09,196.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775015686,3.99042362,196.08,196.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775015888,3.99042362,196.07,196.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775016190,3.99042362,196.06,196.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775016490,3.99042362,196.05,196.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775016694,6.33500011,196.12,196.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775016889,3.99077611,196.11,196.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775017089,3.99077611,196.1,196.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775017393,3.99077611,196.09,196.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775017595,3.99077611,196.08,196.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775017794,3.99077611,196.07,196.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775018091,3.99077611,196.06,196.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775018291,6.33500011,196.12,196.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775018292,3.99077611,196.05,196.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775018492,6.33500011,196.12,196.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775018699,3.99229127,196.11,196.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775018882,3.99229127,196.1,196.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775019085,3.99229127,196.09,196.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775019284,3.99229127,196.08,196.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775019496,3.99229127,196.07,196.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775019688,3.99229127,196.06,196.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775019887,3.99229127,196.05,196.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775020086,6.33500011,196.12,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775020293,10.32850621,196.11,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775020484,3.9935061,196.1,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775020783,3.9935061,196.09,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775020986,3.9935061,196.08,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775021193,3.9935061,196.07,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775021488,3.24608722,196.13,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775021786,3.79430289,196.12,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775022096,3.79430289,196.11,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775022287,3.79430289,196.1,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775022487,3.24608722,196.13,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775022488,3.79430289,196.09,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775022794,3.79430289,196.08,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775022994,3.79430289,196.07,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775023195,3.24608722,196.13,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775023395,3.78532209,196.12,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775023697,3.78532209,196.11,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775023895,3.78532209,196.1,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775024193,3.78532209,196.09,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775024394,3.78532209,196.08,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775024595,3.78532209,196.07,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775024795,3.78532209,196.06,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775024996,9.58108733,196.13,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775025203,3.7781256,196.12,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775025403,9.58108733,196.13,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775025404,2.08136985,196.1,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775025599,3.7781256,196.09,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775025898,3.7781256,196.08,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775026203,3.7781256,196.07,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775026397,3.7781256,196.06,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775026585,3.7781256,196.05,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775026788,3.7781256,196.09,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775026988,3.7781256,196.08,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775027198,3.7781256,196.07,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775027392,3.7781256,196.06,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775027593,3.7781256,196.05,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775027990,3.7781256,196.09,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775028194,3.7781256,196.08,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775028391,3.7781256,196.07,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775028592,3.7781256,196.06,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775028899,3.7781256,196.05,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775031193,2.08136985,196.13,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775031393,10.05767247,196.12,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775031597,7.96578546,196.11,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775031797,3.72267236,196.1,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775031998,3.72267236,196.09,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775032192,3.72267236,196.08,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775032498,3.72267236,196.07,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775032698,3.72267236,196.06,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775033000,3.72267236,196.05,196.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775036299,6.33500011,196.12,196.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775036500,8.41636996,196.13,196.07,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761775036700,4.25223333,196.12,196.07,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761775036898,4.25223333,196.12,196.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775037101,10.58723344,196.12,196.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775037300,6.33500011,196.12,196.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775038402,8.41636996,196.13,196.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775038603,4.2534614,196.12,196.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775041100,6.33500011,196.13,196.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775041301,11.5664777,196.16,196.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775041302,6.33500011,196.14,196.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775041502,4.25486144,196.13,196.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775042403,10.58986155,196.13,196.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775042603,4.25486144,196.12,196.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775042799,6.33500011,196.14,196.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775043106,4.25546677,196.13,196.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775046612,10.59046688,196.13,196.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775046801,4.25546677,196.12,196.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775047504,6.33500011,196.14,196.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775047811,4.28977191,196.13,196.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775048213,3.71647851,196.12,196.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775048407,3.71647851,196.11,196.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775048708,3.71647851,196.1,196.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775049008,3.71647851,196.09,196.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775064625,6.33500011,196.17,196.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775064826,4.28911242,196.16,196.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775065526,4.28911242,196.15,196.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775065721,6.33500011,196.17,196.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775066023,4.28856033,196.16,196.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775066422,8.41636996,196.19,196.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775066617,4.28792879,196.18,196.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775070429,4.28792879,196.17,196.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775070731,6.33500011,196.2,196.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775071027,4.28595536,196.19,196.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775071323,4.28595536,196.19,196.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775074634,4.28595536,196.19,196.12,4.66136985]
["bitfinex-derivatives","SOLF0:USTF0",1761775075130,10.62095547,196.19,196.12,4.66136985]
["bitfinex-derivatives","SOLF0:USTF0",1761775075332,4.28595536,196.18,196.12,4.66136985]
["bitfinex-derivatives","SOLF0:USTF0",1761775075833,7.91082306,196.17,196.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775076132,3.6248677,196.16,196.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775076327,3.6248677,196.15,196.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775076632,3.6248677,196.14,196.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775077731,3.6248677,196.14,196.13,12.34385918]
["bitfinex-derivatives","SOLF0:USTF0",1761775078031,3.6248677,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761775079033,3.6248677,196.14,196.13,12.34385918]
["bitfinex-derivatives","SOLF0:USTF0",1761775079332,3.6248677,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761775082139,3.6248677,196.14,196.13,12.34385918]
["bitfinex-derivatives","SOLF0:USTF0",1761775097144,3.6248677,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761775099143,7.93663687,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761775100352,14.29669077,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761775100752,14.35532862,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761775101246,7.99527472,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761775101447,7.99527472,196.14,196.13,4.28023681]
["bitfinex-derivatives","SOLF0:USTF0",1761775101448,9.01527472,196.14,196.13,4.28023681]
["bitfinex-derivatives","SOLF0:USTF0",1761775101746,21.51688178,196.14,196.04,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775101950,6.36059243,196.11,196.04,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775102256,18.7170711,196.1,196.04,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775102449,12.35647867,196.09,196.04,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775102650,7.99527472,196.08,196.04,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775102849,3.68350555,196.07,196.04,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775103055,3.68350555,196.06,196.04,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775103254,3.68350555,196.05,196.04,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775104255,7.99249158,196.05,196.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775104444,7.99281459,196.04,196.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775104648,3.68350555,196.03,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775104848,3.68350555,196.02,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775105048,3.68350555,196.01,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775105248,3.68350555,196.0,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775105449,3.68350555,195.99,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775105650,6.36059243,196.06,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775105848,12.33180608,196.05,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775106050,7.97734827,196.04,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775106251,3.67203296,196.03,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775106446,3.67203296,196.02,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775106647,3.67203296,196.01,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775106853,3.67203296,196.0,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775107052,6.36059243,196.07,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775107253,12.32487773,196.06,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775107559,7.97665243,196.05,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775107760,3.66938332,196.04,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775107957,3.66938332,196.03,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775108259,3.66938332,196.02,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775108459,3.66938332,196.01,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775108661,6.36059243,196.08,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775108862,12.31491029,196.07,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775109161,7.96953605,196.06,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775109357,3.66509115,196.05,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775109558,3.66509115,196.04,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775109758,3.66509115,196.03,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775110056,6.36059243,196.08,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775110057,3.66509115,196.02,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775110257,3.66509115,196.01,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775110561,9.60963729,196.09,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775110757,12.30297687,196.08,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775110958,12.30297687,196.07,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775111161,3.66170327,196.06,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775111364,3.66170327,196.05,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775111558,3.66170327,196.04,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775111760,3.66170327,196.03,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775111963,3.66170327,196.02,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775112161,9.60963729,196.09,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775112358,12.30042299,196.08,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775112566,7.96252876,196.07,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775112769,3.66549342,196.06,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775112961,3.66549342,196.05,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775113163,3.66549342,196.04,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775113472,3.66549342,196.03,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775113663,3.66549342,196.02,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775113860,6.36059243,196.09,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775114154,12.29588956,196.08,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775114470,7.95928318,196.07,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775114670,3.66352356,196.06,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775114860,3.66352356,196.05,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775115060,3.66352356,196.04,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775115356,3.66352356,196.03,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775115561,9.60963729,196.1,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775115867,12.29004979,196.09,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775116168,7.95554797,196.08,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775116366,9.60963729,196.1,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775116367,3.66187309,196.07,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775116560,3.66187309,196.06,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775116761,3.66187309,196.05,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775116965,3.66187309,196.04,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775117154,3.66187309,196.03,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775117359,9.60963729,196.1,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775117666,12.28574879,196.09,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775117855,7.95280343,196.08,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775118059,3.66067035,196.07,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775118361,3.66067035,196.06,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775118567,3.66067035,196.05,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775118766,9.60963729,196.11,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775118767,3.24904486,196.11,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775118970,7.95119099,196.1,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775119267,3.66011041,196.09,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775119467,3.66011041,196.08,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775119769,3.66011041,196.07,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775119968,3.66011041,196.06,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775120268,3.66011041,196.05,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775120472,3.24904486,196.11,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775120662,7.95080345,196.1,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775120862,3.65994344,196.09,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775121163,3.65994344,196.08,195.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775121365,3.65994344,196.07,195.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775121568,3.65994344,196.06,195.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775121867,3.65994344,196.05,195.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775122056,6.36059243,196.12,195.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775122260,12.28301779,196.11,195.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775122461,7.95105527,196.1,195.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775122658,7.95105527,196.1,195.97,3.24904486]
["bitfinex-derivatives","SOLF0:USTF0",1761775122659,3.66005635,196.09,196.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775122971,3.66005635,196.08,196.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775123170,3.66005635,196.07,196.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775123360,6.36059243,196.15,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775123565,12.2824076,196.14,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775123869,7.95061091,196.13,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775124173,3.65998922,196.12,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775124469,3.65998922,196.11,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775124668,3.65998922,196.1,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775124867,3.65998922,196.09,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775125066,3.65998922,196.08,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775125264,6.36059243,196.15,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775125460,12.28447883,196.14,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775125667,7.95193417,196.13,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775125866,3.66062442,196.12,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775126067,3.66062442,196.11,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775126373,3.66062442,196.1,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775126567,3.66062442,196.09,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775126763,6.36059243,196.17,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775126968,12.28548157,196.16,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775127167,7.95256722,196.15,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775127362,3.66094804,196.14,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775127574,3.66094804,196.13,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775127776,3.66094804,196.12,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775127973,3.66094804,196.11,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775128177,3.66094804,196.1,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775128370,3.24904486,196.15,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775128676,3.66176774,196.14,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775128874,3.66176774,196.13,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775129074,3.66176774,196.12,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775129374,3.66176774,196.11,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775129571,3.66176774,196.1,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775129768,3.66176774,196.09,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775129967,3.66176774,196.08,196.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775130175,3.24904486,196.12,196.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775130370,3.24904486,196.09,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775130582,7.95859493,196.08,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775130779,3.66338377,196.07,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775131079,3.66338377,196.06,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775131279,3.66338377,196.05,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775131582,3.66338377,196.04,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775131880,3.66338377,196.03,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775132067,3.24904486,196.06,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775132270,3.66444657,196.05,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775132772,3.66444657,196.05,195.95,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761775132773,3.66444657,196.05,195.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775133168,3.24904486,196.03,195.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775133374,3.66444657,196.02,195.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775133574,3.66444657,196.01,195.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775133775,3.66444657,196.0,195.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775133972,3.66444657,195.99,195.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775134278,3.66444657,195.99,195.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775134482,6.36059243,196.03,195.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775134483,3.24904486,195.97,195.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775134678,3.66444657,195.96,195.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775135479,3.66444657,195.95,195.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775135790,3.66444657,195.94,195.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775135980,3.66444657,195.93,195.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775136286,3.66444657,195.92,195.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775136486,3.24904486,195.97,195.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775136686,3.73743393,195.96,195.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775136888,3.73743393,195.95,195.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775137086,3.73743393,195.94,195.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775137286,3.73743393,195.93,195.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775137489,3.73743393,195.92,195.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775137693,3.24904486,195.94,195.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775137994,3.73649102,195.93,195.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775142199,3.73649102,195.93,195.82,0.88842369]
["bitfinex-derivatives","SOLF0:USTF0",1761775142401,3.73649102,195.92,195.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775142598,6.98553588,195.91,195.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775142899,3.73649102,195.9,195.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775143200,3.24904486,195.84,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761775143398,3.24904486,195.84,195.73,12.39385918]
["bitfinex-derivatives","SOLF0:USTF0",1761775143399,3.73649102,195.83,195.73,12.39385918]
["bitfinex-derivatives","SOLF0:USTF0",1761775143699,3.73649102,195.82,195.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775144004,3.73649102,195.81,195.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775144204,3.73649102,195.8,195.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775144500,3.24904486,195.86,195.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775144705,3.69426829,195.85,195.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775144899,3.69426829,195.84,195.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775145103,3.69426829,195.83,195.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775145298,5.098,196.19,195.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775145299,2.08550147,195.91,195.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775145499,3.69088404,195.9,195.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775145805,3.69088404,195.89,195.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775146000,8.4460939,195.97,195.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775146196,8.4460939,195.97,195.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775146197,8.56649607,195.96,195.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775146403,8.4460939,195.97,195.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775146705,8.4460939,196.0,195.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775147006,4.26542237,195.99,195.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775147798,2.08550147,196.0,195.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775148003,2.08550147,196.0,195.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775149206,2.08550147,195.97,195.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761775152111,2.08550147,195.97,195.89,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1761775152410,2.08550147,195.97,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775153109,2.08550147,195.97,195.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775153310,2.08550147,196.0,195.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775154417,6.36059243,196.06,195.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775154710,2.08550147,196.02,195.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775155304,2.08550147,196.02,195.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775155500,2.08550147,196.02,195.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775155699,2.08550147,196.05,195.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775156208,2.08550147,196.02,195.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775165321,4.2646963,196.09,195.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775165511,2.08550147,196.06,195.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775165714,2.08550147,196.09,196.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775166019,3.6857722,196.08,196.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775166423,3.6857722,196.08,196.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775166617,3.6857722,196.08,196.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775166918,3.6857722,196.07,196.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775167115,6.36059243,196.14,196.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775167319,9.48510785,196.16,196.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775167320,2.08550147,196.12,196.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775167520,3.68529684,196.11,196.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775167718,3.68529684,196.11,196.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775168221,3.68529684,196.1,196.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775168415,2.08550147,196.12,196.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775168416,3.68529684,196.09,196.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775168615,2.08550147,196.12,196.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775168816,3.68459557,196.11,196.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775171123,3.68459557,196.1,196.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775171324,2.08550147,196.14,196.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775171531,3.68431988,196.13,196.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775171727,2.08550147,196.12,196.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775171930,2.08550147,196.1,196.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775172227,3.68431988,196.09,196.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775174015,2.08550147,196.08,195.99,4.68550147]
["bitfinex-derivatives","SOLF0:USTF0",1761775174220,3.68431988,196.07,196.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775180228,3.68431988,196.07,196.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775180529,2.08550147,196.11,196.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775180732,3.68713808,196.1,196.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775180929,3.68713808,196.1,196.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775181135,3.68713808,196.09,196.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775181336,3.68713808,196.08,196.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775181537,2.08550147,196.13,196.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775181734,3.68653625,196.12,196.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775185438,3.68623061,196.11,196.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775185738,3.68623061,196.1,196.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775186032,3.68623061,196.09,196.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775186243,2.08550147,196.13,196.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775186540,3.68582852,196.12,196.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775187541,2.08550147,196.1,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775187838,3.68582852,196.09,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775190437,3.68582852,196.08,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775190638,3.68582852,196.07,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775190837,3.68582852,196.06,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775191137,3.68582852,196.09,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775191328,3.68582852,196.08,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775191532,3.68582852,196.07,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775191735,3.68582852,196.06,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775191935,3.68582852,196.12,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775192140,8.02931089,196.11,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775192341,3.68582852,196.1,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775192634,3.68582852,196.09,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775192834,3.68582852,196.08,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775193026,3.68582852,196.07,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775193232,8.4460939,196.14,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775193427,8.04571827,196.13,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775193635,8.04571827,196.12,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775193838,3.70116286,196.11,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775194032,3.70116286,196.1,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775194341,3.70116286,196.09,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775194543,3.70116286,196.08,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775194840,3.70116286,196.07,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775195041,3.70116286,196.06,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775195833,3.70116286,196.12,196.05,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761775196038,8.04930659,196.11,196.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775196234,3.70280519,196.1,196.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775196435,3.70280519,196.09,196.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775196635,3.70280519,196.08,196.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775196936,3.70280519,196.07,196.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775197740,3.70280519,196.07,196.06,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761775200334,3.70280519,196.07,196.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775200543,3.70715013,196.06,196.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775200742,3.70771241,196.05,196.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775200947,3.70771241,196.04,196.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775201140,6.36059243,196.1,196.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775201446,4.36576533,196.09,196.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775201743,6.36059243,196.1,196.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775202048,6.36059243,196.13,196.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775202347,4.36528427,196.12,196.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775202546,2.08550147,196.14,196.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775202749,6.45024269,196.14,196.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775202940,6.45024269,196.14,196.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775203140,4.36474122,196.14,196.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775204348,6.36059243,196.15,196.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775205148,4.36511929,196.14,196.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775205545,6.36059243,196.12,196.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775206251,6.36059243,196.1,196.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775206451,6.36059243,196.11,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775206647,9.48510785,196.13,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775206648,6.36059243,196.1,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775206849,6.36059243,196.09,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775207045,6.36059243,196.1,196.01,3.25031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775207252,6.36059243,196.07,196.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775207451,6.36059243,196.06,196.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775208848,6.36059243,196.07,196.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775209353,6.36059243,196.07,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775209656,6.36059243,196.08,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775209859,6.36059243,196.11,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775210855,6.36059243,196.1,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775211458,6.36059243,196.09,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775211754,6.36059243,196.1,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775212558,6.36059243,196.11,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775212757,6.36059243,196.11,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775213162,6.36059243,196.13,196.09,5.99031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775213457,9.48510785,196.17,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775214159,9.48510785,196.19,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775214356,4.24576287,196.18,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775214657,9.48510785,196.2,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775214961,4.24373803,196.19,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775215254,13.72884588,196.19,196.11,5.99031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775215460,4.24373803,196.18,196.11,5.99031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775216451,9.48510785,196.2,196.11,5.99031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775216660,4.24081954,196.19,196.11,5.99031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775217056,13.72592739,196.19,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775217254,31.24500671,196.3,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775217255,4.24081954,196.18,196.11,5.99031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775217454,9.48510785,196.2,196.11,5.99031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775217754,4.23980796,196.19,196.11,5.99031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775219959,13.54503176,196.18,196.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775220156,13.72491581,196.17,196.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775220356,4.23980796,196.16,196.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775221260,9.48510785,196.15,196.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775221758,9.48510785,196.16,196.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775224264,13.72852679,196.15,196.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775224463,9.48510785,196.15,196.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775224863,9.48510785,196.15,196.07,3.25031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775225062,3.25031237,196.22,196.07,3.25031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775225063,13.72905,196.14,196.07,3.25031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775225263,3.75353752,196.13,196.07,3.25031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775225465,3.75353752,196.12,196.07,5.99031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775225658,3.75353752,196.11,196.07,5.99031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775225864,3.75353752,196.1,196.07,5.99031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775226061,3.75353752,196.09,196.07,5.99031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775226365,3.75353752,196.08,196.07,3.25031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775226561,3.75353752,196.08,195.94,14.96795162]
["bitfinex-derivatives","SOLF0:USTF0",1761775226866,12.75600537,196.18,196.02,5.99031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775226867,3.75353752,196.07,196.02,5.99031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775227062,3.75353752,196.06,196.02,5.99031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775227369,3.75353752,196.05,196.02,5.99031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775227562,3.75353752,196.04,196.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775227763,3.75353752,196.03,196.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775227960,3.75353752,196.02,196.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775228164,3.75353752,196.01,196.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775228562,3.75353752,196.01,195.99,18.97031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775228863,9.48510785,196.08,196.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775229058,3.75487055,196.07,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775229365,9.48510785,196.05,195.93,133.51031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775229565,3.25031237,196.07,195.93,133.51031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775229566,9.48510785,196.03,195.93,133.51031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775229762,3.75487055,196.02,195.93,133.51031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775230070,3.75487055,196.01,195.93,133.51031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775230370,3.75487055,196.0,195.93,133.51031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775230559,3.75487055,195.99,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775230763,3.75487055,195.98,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775231064,3.75487055,195.97,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775231271,3.75487055,195.96,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775231466,3.75487055,195.95,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775234971,9.48510785,196.06,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775235172,3.78397981,196.05,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775235375,3.78397981,196.04,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775235565,3.78397981,196.03,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775235765,3.78397981,196.02,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775235966,3.78397981,196.01,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775236167,3.78397981,196.0,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775236473,3.78397981,195.99,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775236679,3.78397981,195.98,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775236881,3.78397981,195.97,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775237175,9.48510785,196.06,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775237364,3.78145805,196.05,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775237564,3.78145805,196.04,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775237878,9.48510785,196.06,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775237879,3.78145805,196.03,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775238078,3.78145805,196.02,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775238377,3.78145805,196.01,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775238672,3.78145805,196.0,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775238879,3.78145805,195.99,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775239078,3.78145805,195.98,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775239280,3.78145805,195.97,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775239484,12.73542022,196.07,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775239673,3.77996155,196.06,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775239977,3.77996155,196.05,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775240173,3.77996155,196.04,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775240372,12.73542022,196.07,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775240373,3.77996155,196.03,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775240574,3.77996155,196.02,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775240781,3.77996155,196.01,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775241082,3.77996155,196.0,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775241381,3.77996155,195.99,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775241570,3.77996155,195.98,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775241774,3.77996155,195.97,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775241971,12.73542022,196.07,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775242175,3.77882771,196.06,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775242482,3.77882771,196.05,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775242683,3.77882771,196.04,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775242983,3.77882771,196.03,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775243178,3.77882771,196.02,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775243379,3.77882771,196.01,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775243580,3.77882771,196.0,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775243774,3.77882771,195.99,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775244084,3.77882771,195.98,195.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775244378,6.32727191,196.05,195.97,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761775244579,3.7772565,196.04,195.97,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761775244779,3.7772565,196.03,195.97,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761775244978,3.7772565,196.02,195.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775245184,3.7772565,196.01,195.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775245489,3.7772565,196.01,195.97,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761775245490,3.7772565,196.0,195.97,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761775245688,3.7772565,195.99,195.97,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761775245890,3.7772565,195.98,195.97,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761775250494,3.7772565,196.04,195.97,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761775250693,9.48510785,196.08,195.97,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761775250694,3.7772565,196.03,195.97,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761775250988,3.7772565,196.02,195.97,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761775251186,3.7772565,196.01,195.97,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761775251386,3.7772565,196.0,195.97,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761775251691,3.7772565,195.99,195.97,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761775251890,3.7772565,195.98,195.97,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761775252389,3.7772565,195.98,195.97,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761775252585,6.32727191,196.05,195.97,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761775252586,3.7772565,196.04,195.97,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761775252790,3.7772565,196.03,195.97,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761775252990,3.7772565,196.02,195.97,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761775253292,3.7772565,196.01,195.97,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761775253493,3.7772565,196.0,195.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775253796,3.7772565,195.99,195.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775260501,3.7772565,195.99,195.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775260701,3.7772565,195.98,195.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775260900,3.7772565,195.97,195.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775261098,3.7772565,195.96,195.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775261296,3.7772565,195.96,195.93,18.78031237]
["bitfinex-derivatives","SOLF0:USTF0",1761775261603,3.7772565,195.95,195.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775263908,6.32727191,196.03,195.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775264102,10.11354185,196.02,195.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775264301,3.78626994,196.01,195.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775264501,3.78626994,196.0,195.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775264804,3.78626994,195.99,195.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775265003,3.78626994,195.98,195.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775265199,3.78626994,195.97,195.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775265409,3.78626994,195.96,195.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775265609,3.78626994,195.95,195.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775267399,3.78626994,195.95,195.94,4.672762]
["bitfinex-derivatives","SOLF0:USTF0",1761775270006,3.78626994,195.95,195.93,15.022762]
["bitfinex-derivatives","SOLF0:USTF0",1761775270208,3.78626994,195.94,195.93,15.022762]
["bitfinex-derivatives","SOLF0:USTF0",1761775270410,3.78626994,195.94,195.91,17.612762]
["bitfinex-derivatives","SOLF0:USTF0",1761775270607,3.78626994,195.93,195.91,17.612762]
["bitfinex-derivatives","SOLF0:USTF0",1761775270802,3.78626994,195.92,195.91,17.612762]
["bitfinex-derivatives","SOLF0:USTF0",1761775271398,3.78626994,195.92,195.91,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761775271810,3.78626994,195.92,195.91,17.612762]
["bitfinex-derivatives","SOLF0:USTF0",1761775272905,2.082762,196.01,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775272906,6.32727191,195.97,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775273710,6.32727191,195.98,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775274112,6.32727191,195.98,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775274308,6.32727191,195.99,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775275009,6.32727191,195.99,195.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775276604,6.32727191,195.98,195.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775277113,6.32727191,195.97,195.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775277509,6.32727191,195.98,195.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775277810,6.32727191,195.97,195.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775281212,6.32727191,195.98,195.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775281914,6.32727191,195.99,195.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775284814,3.81529631,195.98,195.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775285015,3.81529631,195.97,195.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775285215,3.81529631,195.96,195.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775285415,3.81529631,195.95,195.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775300424,2.72653065,195.95,195.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775302522,7.191e-05,196.06,196.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775302722,9.48510785,196.12,196.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775302926,9.48510785,196.12,196.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775302927,4.17591027,196.11,196.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775303425,2.082762,196.13,196.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775303825,10.32637007,196.13,196.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775304128,4.17078824,196.12,196.05,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775304320,2.082762,196.13,196.05,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775304827,6.2503786,196.13,196.05,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775305126,4.1676166,196.12,196.05,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775305322,2.082762,196.13,196.05,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775305724,2.082762,196.13,196.05,10.902762]
["bitfinex-derivatives","SOLF0:USTF0",1761775306124,2.082762,196.13,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775307231,4.16280624,196.14,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775307426,2.082762,196.15,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775307938,6.2435822,196.15,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775308229,2.082762,196.15,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775308724,2.082762,196.15,196.06,4.692762]
["bitfinex-derivatives","SOLF0:USTF0",1761775308922,6.24187639,196.15,196.06,4.692762]
["bitfinex-derivatives","SOLF0:USTF0",1761775309230,2.082762,196.15,196.06,2.082762]
["bitfinex-derivatives","SOLF0:USTF0",1761775309930,6.24034458,196.15,196.06,2.082762]
["bitfinex-derivatives","SOLF0:USTF0",1761775310133,2.082762,196.15,196.06,2.082762]
["bitfinex-derivatives","SOLF0:USTF0",1761775311630,6.24034458,196.15,196.06,2.082762]
["bitfinex-derivatives","SOLF0:USTF0",1761775311829,2.082762,196.15,196.06,4.692762]
["bitfinex-derivatives","SOLF0:USTF0",1761775313740,2.082762,196.14,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775314035,2.082762,196.14,196.05,2.082762]
["bitfinex-derivatives","SOLF0:USTF0",1761775314238,2.082762,196.12,196.03,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761775314433,3.58123784,196.11,196.03,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761775314636,3.58123784,196.1,196.03,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761775314935,3.58123784,196.09,196.03,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761775315130,3.58123784,196.08,196.03,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761775315338,3.58123784,196.07,196.03,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761775315637,3.58123784,196.06,196.03,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761775315835,3.58123784,196.05,196.03,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761775316035,3.58123784,196.04,196.03,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761775317336,3.58123784,196.04,196.03,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761775318946,3.65633611,196.04,196.03,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761775319446,11.56786985,196.15,196.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775319642,7.83028775,196.14,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775319941,3.65610381,196.13,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775320145,3.65610381,196.12,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775320346,3.65610381,196.11,196.03,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761775320546,3.65610381,196.1,196.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775320747,3.65610381,196.09,196.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775320947,3.65610381,196.08,196.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775321148,3.65610381,196.07,196.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775321448,3.65610381,196.06,196.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775321746,3.65610381,196.05,196.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775325853,0.80610381,196.05,196.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775326055,2.082762,196.14,196.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775326755,6.25704879,196.14,196.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775328256,6.25704879,196.14,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775328654,2.082762,196.14,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775329355,4.17413162,196.15,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775329356,13.65923947,196.15,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775329658,13.65923947,196.14,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775329858,4.17413162,196.13,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775332463,6.33570574,196.11,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775332760,6.33570574,196.13,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775334262,6.33570574,196.12,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775335361,6.33570574,196.13,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775336657,6.33570574,196.14,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775337965,3.66246252,196.13,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775338265,3.66246252,196.12,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775338565,6.33570574,196.13,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775338566,3.66246252,196.11,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775338763,3.66246252,196.1,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775338963,3.66246252,196.09,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775339164,3.66246252,196.08,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775339358,3.66246252,196.07,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775339562,3.66246252,196.06,196.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775341065,3.66246252,196.06,196.03,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775341368,3.66246252,196.05,196.03,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775341667,6.33570574,196.12,196.03,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775341868,3.66530403,196.11,196.03,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775342064,3.66530403,196.1,196.03,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775342262,3.66530403,196.09,196.03,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775342463,10.00100977,196.08,196.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775342668,3.66530403,196.07,196.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775342866,3.66530403,196.06,196.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775343062,3.66530403,196.05,196.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775343369,3.66530403,196.04,196.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775343568,3.66530403,196.03,196.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775343870,3.66530403,196.02,196.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775344870,3.66530403,196.02,196.0,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761775345066,3.66530403,196.01,196.0,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761775353272,3.66530403,196.01,195.9,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1761775353478,6.35102606,195.97,195.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775353670,3.66530403,195.96,195.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775353870,3.66530403,195.95,195.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775354072,3.66530403,195.94,195.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775354276,3.66530403,195.93,195.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775354478,3.66530403,195.92,195.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775354778,3.66530403,195.91,195.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775354973,6.35102606,195.99,195.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775355174,3.85096092,195.98,195.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775355377,6.35102606,196.06,195.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775355681,6.35102606,196.09,196.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775356078,6.35102606,196.09,196.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775356781,6.35102606,196.1,196.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775357081,8.76102606,196.1,196.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775357876,2.41,196.08,196.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775358774,2.41,196.08,196.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775358973,8.76102606,196.06,195.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775359681,2.41,196.05,195.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775361087,6.35102606,196.06,195.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775363084,8.76102606,196.06,195.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775365094,6.35102606,196.06,195.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775365395,6.35102606,196.09,195.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775365690,6.35102606,196.1,195.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775366495,8.76102606,196.1,196.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775366982,3.77715346,196.09,196.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775367292,3.77715346,196.08,196.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775367493,3.77715346,196.07,196.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775367693,3.77715346,196.06,196.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775367893,3.77715346,196.05,196.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775368286,2.41,196.04,195.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775368585,3.77715346,196.03,195.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775368890,3.77715346,196.02,196.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775369096,6.35102606,196.09,196.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775369396,10.1278696,196.08,196.02,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1761775369693,3.77684354,196.07,196.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775369882,3.77684354,196.06,196.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775370087,3.77684354,196.05,196.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775370291,3.77684354,196.04,196.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775370591,3.77684354,196.04,196.03,5.45253346]
["bitfinex-derivatives","SOLF0:USTF0",1761775372496,3.77684354,196.04,196.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775372693,3.77684354,196.03,196.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775375001,3.77684354,196.03,196.02,5.45253346]
["bitfinex-derivatives","SOLF0:USTF0",1761775375203,4.354e-05,196.03,196.02,5.45253346]
["bitfinex-derivatives","SOLF0:USTF0",1761775375406,6.35102606,196.11,196.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775376998,6.35102606,196.11,196.05,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1761775377204,6.35102606,196.12,196.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775377405,8.76102606,196.13,196.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775377700,6.35102606,196.15,196.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775377902,2.41,196.16,196.09,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761775377903,8.76102606,196.16,196.09,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761775378101,2.41,196.15,196.09,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761775378704,6.35102606,196.16,196.05,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761775378705,8.76102606,196.13,196.05,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761775378901,2.41,196.11,196.05,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761775379098,9.48510785,196.15,196.05,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761775379099,8.76102606,196.14,196.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775379298,6.35102606,196.15,196.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775379502,6.35102606,196.15,196.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775380099,6.35102606,196.16,196.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775380407,8.76102606,196.16,196.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775381009,2.41,196.14,196.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775381209,2.41,196.09,195.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775381417,6.35102606,196.11,196.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775381623,2.41,196.12,196.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775382117,2.41,196.12,196.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775382319,2.41,196.12,196.05,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761775382518,2.41,196.12,196.05,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775387223,3.74741344,196.11,196.05,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761775387425,3.74741344,196.1,196.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775387621,3.74741344,196.09,196.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775387829,3.74741344,196.08,196.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775388022,8.76102606,196.16,196.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775388325,2.41,196.14,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775388624,6.1559002,196.13,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775388926,3.7459002,196.12,196.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775389125,3.7459002,196.11,196.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775389321,3.7459002,196.1,196.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775389518,3.7459002,196.09,196.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775389718,2.41,196.08,196.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775389916,2.41,196.06,195.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775390117,3.7459002,196.05,195.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775390322,3.7459002,196.04,195.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775390520,3.7459002,196.03,195.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775390727,2.41,196.11,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775390921,3.74619763,196.1,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775391122,3.74619763,196.09,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775391426,3.74619763,196.08,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775391626,3.74619763,196.07,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775391821,3.74619763,196.06,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775392124,2.41,196.04,196.0,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775392322,3.74619763,196.03,196.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775392624,3.74619763,196.02,196.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775392826,2.41,196.08,196.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775393012,3.74714805,196.07,196.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775393217,3.74714805,196.06,196.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775393419,3.74714805,196.05,196.03,1.83093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775393618,8.76102606,196.12,196.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775393814,3.74723593,196.11,196.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775394018,3.74723593,196.1,196.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775394228,6.15723593,196.09,196.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775394528,3.74723593,196.08,196.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775394726,3.74723593,196.07,196.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775394917,3.74723593,196.06,196.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775395125,3.74723593,196.05,196.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775395526,6.15723593,196.05,195.99,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761775395724,2.41,196.03,195.98,4.41093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775395926,2.41,196.03,195.99,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775395927,3.74723593,196.02,195.99,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775396222,3.74723593,196.01,196.0,4.41093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775396427,2.41,196.07,196.0,4.41093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775396628,3.7489971,196.06,196.0,4.41093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775396829,3.7489971,196.05,196.0,4.41093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775397029,3.7489971,196.04,196.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775397229,3.7489971,196.03,196.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775397430,3.7489971,196.02,196.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775398231,6.1589971,196.02,195.99,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775398534,3.7489971,196.01,195.99,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775398831,3.7489971,196.0,195.99,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775399019,3.7489971,196.0,195.99,17.45093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775399629,6.35102606,196.1,196.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775399835,8.76102606,196.12,196.08,4.41093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775400026,2.41,196.11,196.08,1.83093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775401734,2.41,196.11,196.07,14.87093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775401931,6.35102606,196.13,196.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775402233,8.76102606,196.14,196.09,4.41093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775402430,2.41,196.13,196.09,4.41093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775404434,2.41,196.11,196.03,1.83093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775404734,2.41,196.08,196.01,4.41093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775404932,6.35102606,196.07,196.01,17.47093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775405235,8.76102606,196.07,196.01,17.47093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775405433,2.41,196.07,196.01,17.47093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775405633,8.76102606,196.06,196.0,1.83093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775405832,6.35102606,196.05,196.0,14.89093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775406035,6.35102606,196.05,196.0,17.47093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775406228,8.76102606,196.05,196.0,17.47093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775406929,2.41,196.04,196.0,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775407737,2.41,196.03,196.0,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775408740,6.35102606,196.04,196.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775409038,6.35102606,196.05,196.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775409430,8.76102606,196.05,196.01,1.83093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775410236,8.76102606,196.05,196.01,4.41093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775410837,2.41,196.05,196.01,4.41093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775411238,2.41,196.05,195.99,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1761775411239,8.76102606,196.04,195.99,4.41093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775411641,3.91054463,196.03,195.99,4.41093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775411838,3.91054463,196.02,195.99,4.41093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775412037,3.91054463,196.01,195.99,4.41093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775412238,3.91054463,196.0,195.99,4.41093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775414438,6.32054463,196.0,195.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761775414635,2.41,195.98,195.9,1.83093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775414937,2.41,195.94,195.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761775415138,2.41,195.92,195.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761775415437,3.91054463,195.91,195.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775415641,3.91054463,195.91,195.9,4.41093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775419249,2.41,195.96,195.9,4.41093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775419435,2.41,195.94,195.9,4.41093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775419635,3.89926425,195.93,195.9,4.41093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775419840,3.89926425,195.92,195.9,4.41093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775420136,2.41,195.94,195.9,4.41093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775420336,3.897791,195.93,195.9,4.41093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775420537,3.897791,195.92,195.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775420742,8.76102606,196.03,195.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775420946,6.35102606,196.04,196.0,1.83093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775421242,8.76102606,196.07,196.02,4.43093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775421444,2.41,196.05,196.02,1.83093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775422032,8.76102606,196.12,196.04,1.83093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775422237,2.41,196.12,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775422436,2.41,196.12,196.04,1.83093706]
["bitfinex-derivatives","SOLF0:USTF0",1761775423338,2.41,196.12,196.03,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1761775425646,2.41,196.12,196.03,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775427246,2.41,196.12,196.01,17.711]
["bitfinex-derivatives","SOLF0:USTF0",1761775427647,2.41,196.12,196.01,20.311]
["bitfinex-derivatives","SOLF0:USTF0",1761775428047,2.41,196.12,196.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775428642,2.41,196.12,196.05,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1761775429042,2.41,196.12,196.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775431853,2.41,196.12,196.02,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1761775432047,2.41,196.11,196.02,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761775432247,2.41,196.11,196.02,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775432547,2.41,196.11,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775432742,3.82530927,196.1,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775432943,3.82530927,196.09,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775433142,3.82530927,196.08,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775433346,3.82530927,196.07,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775433538,3.82530927,196.06,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775433747,3.82530927,196.05,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775433948,2.41,196.11,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775434144,3.82612538,196.1,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775434344,3.82612538,196.09,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775434547,3.82612538,196.08,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775434747,3.82612538,196.07,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775434948,3.82612538,196.06,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775435251,3.82612538,196.05,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775435451,2.41,196.11,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775435750,3.82654488,196.1,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775435943,3.82654488,196.09,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775436143,3.82654488,196.08,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775436343,3.82654488,196.07,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775436543,3.82654488,196.06,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775436743,3.82654488,196.05,196.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775436947,2.41,196.11,196.03,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1761775437248,3.82641751,196.1,196.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775437447,3.82641751,196.09,196.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775437645,6.35102606,196.18,196.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775437949,2.79,196.18,196.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775438256,2.79,196.18,196.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775438552,2.79,196.18,196.08,4.57728727]
["bitfinex-derivatives","SOLF0:USTF0",1761775438750,9.14102606,196.18,196.07,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761775439052,2.79,196.17,196.07,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761775439253,2.79,196.17,196.07,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775439638,2.79,196.17,196.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775440440,9.14102606,196.16,196.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775440646,2.79,196.15,196.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775441262,2.79,196.13,196.06,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761775441556,2.79,196.12,196.04,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775441754,6.35102606,196.15,196.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775442054,9.14102606,196.16,196.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775442444,2.79,196.15,196.04,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761775442645,2.79,196.13,196.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775442850,2.79,196.12,196.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775443955,2.79,196.12,196.03,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761775444152,2.79,196.12,196.03,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1761775444552,2.79,196.12,196.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775445252,4.62109368,196.12,196.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775446551,2.79,196.11,196.0,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1761775446749,2.79,196.08,196.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775447253,6.35102606,196.13,196.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775447562,6.35102606,196.17,196.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775447748,6.35102606,196.19,196.15,4.43109368]
["bitfinex-derivatives","SOLF0:USTF0",1761775447948,9.14102606,196.2,196.15,4.43109368]
["bitfinex-derivatives","SOLF0:USTF0",1761775448354,2.79,196.2,196.15,4.43109368]
["bitfinex-derivatives","SOLF0:USTF0",1761775449354,2.79,196.2,196.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775449550,2.79,196.2,196.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1761775449759,3.87885931,196.19,196.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1761775449954,3.87885931,196.18,196.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775450151,3.87885931,196.17,196.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775450456,3.87885931,196.16,196.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775450659,3.87885931,196.15,196.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775450857,2.79,196.2,196.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775451056,3.8772128,196.19,196.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1761775451257,3.8772128,196.18,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775451459,3.8772128,196.17,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775451658,3.8772128,196.16,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775451859,2.79,196.2,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775452159,3.87580444,196.19,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775452360,3.87580444,196.18,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775452564,3.87580444,196.17,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775452761,3.87580444,196.16,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775453054,2.7,196.22,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775453250,3.87429376,196.21,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775453454,3.87429376,196.2,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775453657,3.87429376,196.19,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775453856,3.87429376,196.18,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775454052,3.87429376,196.17,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775454257,2.7,196.22,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775454453,3.87235769,196.21,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775454759,2.7,196.26,196.15,7.42861335]
["bitfinex-derivatives","SOLF0:USTF0",1761775454760,3.87235769,196.2,196.15,7.42861335]
["bitfinex-derivatives","SOLF0:USTF0",1761775454964,3.87235769,196.19,196.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775455262,2.7,196.25,196.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775455458,3.87046242,196.24,196.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775455663,3.87046242,196.23,196.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775455866,3.87046242,196.22,196.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775456060,3.87046242,196.21,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775456256,3.87046242,196.2,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775456458,2.7,196.25,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775456653,3.86863175,196.24,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775456859,3.86863175,196.23,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775457159,3.86863175,196.22,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775457363,3.86863175,196.21,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775457559,2.7,196.25,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775457758,3.86729886,196.24,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775458062,3.86729886,196.23,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775458257,3.86729886,196.22,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775458463,2.7,196.25,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775458662,3.86567739,196.24,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775458862,3.86567739,196.23,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775459059,3.86567739,196.22,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775459259,2.7,196.25,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775459465,3.86452344,196.24,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775459664,3.86452344,196.23,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775459864,3.86452344,196.22,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775460163,3.86471998,196.21,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775460366,2.7,196.25,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775460563,3.86593668,196.24,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775460866,3.86593668,196.23,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775461054,3.86593668,196.22,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775461255,3.86593668,196.21,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775461566,3.86593668,196.2,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775461768,2.7,196.25,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775461981,3.866843,196.24,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775462163,3.866843,196.23,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775462367,3.866843,196.22,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775462560,3.866843,196.21,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775462761,3.866843,196.2,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775463062,3.87048711,196.19,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775463261,2.7,196.25,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775463460,3.87002528,196.24,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775463765,3.87002528,196.23,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775463966,3.87002528,196.22,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775464167,3.87002528,196.21,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775464367,3.87002528,196.2,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775464561,3.87002528,196.19,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775464760,2.7,196.25,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775464963,3.8720864,196.24,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775465161,3.8720864,196.23,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775465362,3.8720864,196.22,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775465565,3.8720864,196.21,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775465767,3.8720864,196.2,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775465966,3.8720864,196.19,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775466168,3.8720864,196.18,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775467471,3.8720864,196.18,196.17,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775468360,3.8720864,196.18,196.14,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1761775468568,3.8720864,196.17,196.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775468767,2.7,196.2,196.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775468968,3.87557604,196.19,196.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775469270,3.87557604,196.18,196.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775469571,3.87557604,196.17,196.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775473976,2.7,196.24,196.18,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1761775474274,2.7,196.22,196.18,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1761775474472,3.87425094,196.21,196.18,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1761775474672,3.87425094,196.2,196.18,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1761775474873,3.87425094,196.19,196.18,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1761775476169,3.87425094,196.19,196.18,20.347]
["bitfinex-derivatives","SOLF0:USTF0",1761775477269,3.87425094,196.19,196.16,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1761775477270,6.57425094,196.19,196.16,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1761775477469,2.7,196.19,196.18,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761775477771,6.57583149,196.19,196.18,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761775478967,2.7,196.18,196.14,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1761775479278,2.7,196.16,196.14,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761775480175,3.87959988,196.15,196.14,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761775480372,6.62959988,196.15,196.14,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761775481179,2.75,196.22,196.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775481370,3.88054247,196.21,196.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775481573,3.88054247,196.2,196.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775481772,3.88054247,196.19,196.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775481973,3.88054247,196.18,196.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775482771,3.88193236,196.18,196.17,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761775484274,3.88193236,196.18,196.17,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775490578,3.88193236,196.18,196.16,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1761775490778,2.75,196.22,196.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775491081,6.64089358,196.21,196.17,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775491281,3.89089358,196.2,196.17,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775491473,3.89089358,196.19,196.17,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775491673,3.89089358,196.18,196.17,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775493575,6.64089358,196.18,196.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775493776,2.75,196.16,196.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775493981,6.64089358,196.15,196.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775494282,3.89089358,196.14,196.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775494581,3.89089358,196.13,196.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775494788,3.89089358,196.12,196.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775500578,6.59509525,196.12,196.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775500779,3.84509525,196.11,196.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775501085,3.84509525,196.11,196.1,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1761775502283,3.84509525,196.11,196.1,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1761775504282,2.75,196.16,196.09,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775504483,2.75,196.14,196.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775504683,2.75,196.12,196.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775504886,6.56632475,196.11,196.1,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775505083,2.75,196.1,196.06,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1761775505279,6.56632475,196.09,196.07,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775505475,3.81632475,196.08,196.07,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775505679,3.81632475,196.08,196.07,17.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761775507086,6.56632475,196.08,196.07,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775507286,2.75,196.07,196.06,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1761775507592,6.56632475,196.07,196.06,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1761775507883,3.81632475,196.07,196.06,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1761775508084,2.75,196.11,196.06,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1761775508284,3.81235436,196.1,196.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775508480,3.81235436,196.09,196.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775508682,2.75,196.11,196.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775508884,3.81153766,196.1,196.08,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761775509188,3.81153766,196.09,196.08,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761775510386,2.85712094,196.17,196.08,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761775510387,2.7,196.15,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775510586,3.81011242,196.14,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775510778,3.81011242,196.13,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775510975,6.51011242,196.12,196.09,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1761775511179,2.7,196.1,196.01,56.85712094]
["bitfinex-derivatives","SOLF0:USTF0",1761775511376,2.7,196.08,196.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775511586,6.51011242,196.07,196.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775511787,2.7,196.05,196.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1761775512094,3.81011242,196.04,196.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1761775512390,2.7,196.08,196.03,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761775512595,6.33985852,196.07,196.03,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761775512790,3.76985852,196.06,196.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761775512991,2.57,196.07,196.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761775513190,3.76974566,196.06,196.03,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761775513391,2.57,196.07,196.03,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761775514183,3.76853946,196.06,196.03,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761775514485,2.57,196.07,196.03,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761775514682,3.76725713,196.06,196.03,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761775514885,2.57,196.07,196.03,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761775515086,3.76725752,196.06,196.03,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761775515284,2.57,196.07,196.03,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761775516694,2.57,196.07,196.04,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1761775519196,2.57,196.07,196.05,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1761775521495,2.57,196.07,196.05,6.42094223]
["bitfinex-derivatives","SOLF0:USTF0",1761775521698,2.57,196.13,196.06,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761775521888,2.57,196.11,196.06,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761775522092,6.33234654,196.1,196.06,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1761775522297,6.33234654,196.09,196.06,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1761775522497,3.76234654,196.08,196.06,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1761775522699,2.57,196.09,196.06,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1761775522890,3.76208403,196.08,196.06,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1761775523086,2.57,196.09,196.07,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761775523286,2.57,196.15,196.08,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775523592,6.3314874,196.14,196.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761775523796,6.3314874,196.13,196.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761775524002,3.7614874,196.12,196.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761775524292,2.57,196.13,196.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761775524497,3.76148368,196.12,196.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761775524797,2.57,196.13,196.12,1.83104223]
["bitfinex-derivatives","SOLF0:USTF0",1761775524994,6.33122155,196.13,196.12,1.83104223]
["bitfinex-derivatives","SOLF0:USTF0",1761775526996,3.76122155,196.13,196.12,14.87104223]
["bitfinex-derivatives","SOLF0:USTF0",1761775529098,6.33122155,196.13,196.12,14.87104223]
["bitfinex-derivatives","SOLF0:USTF0",1761775530600,6.33122155,196.13,196.12,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775531095,6.33122155,196.13,196.11,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761775531295,2.57,196.11,196.1,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775531502,2.57,196.1,196.09,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1761775531697,2.57,196.1,196.09,17.629]
["bitfinex-derivatives","SOLF0:USTF0",1761775531698,6.33122155,196.1,196.09,17.629]
["bitfinex-derivatives","SOLF0:USTF0",1761775532201,2.57,196.13,196.1,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1761775532395,6.32346137,196.12,196.1,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1761775532702,3.75346137,196.11,196.1,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1761775533102,2.57,196.1,196.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761775533303,3.75346137,196.09,196.07,17.52104223]
["bitfinex-derivatives","SOLF0:USTF0",1761775533601,2.57,196.1,196.07,17.52104223]
["bitfinex-derivatives","SOLF0:USTF0",1761775533602,3.75346137,196.08,196.07,17.52104223]
["bitfinex-derivatives","SOLF0:USTF0",1761775533998,2.57,196.1,196.07,22.11044223]
["bitfinex-derivatives","SOLF0:USTF0",1761775534198,3.75467263,196.09,196.07,22.11044223]
["bitfinex-derivatives","SOLF0:USTF0",1761775534506,2.57,196.1,196.07,22.11044223]
["bitfinex-derivatives","SOLF0:USTF0",1761775534706,3.75567228,196.09,196.07,22.11044223]
["bitfinex-derivatives","SOLF0:USTF0",1761775534898,3.75567228,196.08,196.07,22.11044223]
["bitfinex-derivatives","SOLF0:USTF0",1761775536104,3.75567228,196.08,196.07,17.52104223]
["bitfinex-derivatives","SOLF0:USTF0",1761775541208,3.75567228,196.08,196.07,4.48104223]
["bitfinex-derivatives","SOLF0:USTF0",1761775541414,3.75567228,196.08,196.07,17.50104223]
["bitfinex-derivatives","SOLF0:USTF0",1761775541806,3.75567228,196.08,196.06,6.42074223]
["bitfinex-derivatives","SOLF0:USTF0",1761775541998,3.75567228,196.07,196.06,6.42074223]
["bitfinex-derivatives","SOLF0:USTF0",1761775542205,3.75567228,196.07,196.06,19.44074223]
["bitfinex-derivatives","SOLF0:USTF0",1761775542899,6.58567228,196.07,196.06,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761775543099,6.58567228,196.07,196.06,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761775544204,3.75567228,196.07,196.06,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775555619,6.58567228,196.07,196.06,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761775558612,2.83,196.06,196.03,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1761775558818,2.83,196.04,196.03,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761775559117,2.83,196.04,196.01,1.83104223]
["bitfinex-derivatives","SOLF0:USTF0",1761775559118,6.58567228,196.04,196.01,1.83104223]
["bitfinex-derivatives","SOLF0:USTF0",1761775559314,3.75567228,196.03,196.02,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775560415,6.58567228,196.03,196.02,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761775560913,6.58567228,196.03,195.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761775561115,3.75567228,196.02,196.0,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761775561320,3.75567228,196.01,195.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761775561518,3.75567228,196.0,195.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761775561814,3.75567228,196.0,195.99,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761775562213,3.75567228,196.0,195.99,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761775562522,3.75567228,196.0,195.93,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1761775562523,2.83,195.99,195.93,130.03]
["bitfinex-derivatives","SOLF0:USTF0",1761775562821,2.83,195.97,195.94,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775563014,3.75567228,195.96,195.94,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775563207,3.75567228,195.95,195.94,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775564310,6.58567228,195.95,195.94,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761775566421,2.83,195.94,195.93,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1761775566615,6.58567228,195.94,195.93,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1761775568615,2.83,195.93,195.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761775568821,2.83,195.91,195.9,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761775569819,6.77839037,195.91,195.9,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761775570020,2.83,195.9,195.87,0.88840101]
["bitfinex-derivatives","SOLF0:USTF0",1761775570211,2.83,195.9,195.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775570414,2.83,195.9,195.84,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775572026,2.59,195.88,195.84,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775572324,2.59,195.88,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775572518,2.59,195.88,195.85,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761775572718,2.59,195.88,195.85,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775572922,2.59,195.88,195.85,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761775573120,2.59,195.88,195.83,3.66855979]
["bitfinex-derivatives","SOLF0:USTF0",1761775573326,2.59,195.88,195.84,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761775573915,2.59,195.88,195.83,3.66855979]
["bitfinex-derivatives","SOLF0:USTF0",1761775574119,2.58,195.86,195.84,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761775574320,2.58,195.86,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775574527,2.58,195.86,195.81,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761775575327,2.58,195.86,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775575529,2.58,195.84,195.82,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761775576830,2.58,195.84,195.78,0.88872998]
["bitfinex-derivatives","SOLF0:USTF0",1761775577028,2.58,195.82,195.79,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761775577222,2.58,195.82,195.77,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1761775577421,2.58,195.8,195.78,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761775577627,6.50877011,195.79,195.78,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761775577926,6.50867624,195.79,195.78,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761775578426,6.50867624,195.79,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761775578427,3.92867624,195.79,195.73,0.42316387]
["bitfinex-derivatives","SOLF0:USTF0",1761775578630,3.92867624,195.78,195.73,0.42316387]
["bitfinex-derivatives","SOLF0:USTF0",1761775578828,3.92867624,195.77,195.73,0.42316387]
["bitfinex-derivatives","SOLF0:USTF0",1761775579026,3.92867624,195.76,195.67,0.88920687]
["bitfinex-derivatives","SOLF0:USTF0",1761775579326,3.92867624,195.75,195.66,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775579534,3.92867624,195.74,195.67,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775579731,6.79826338,195.73,195.67,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775579934,3.92867624,195.72,195.67,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775580122,3.92867624,195.71,195.67,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775580323,3.92867624,195.7,195.67,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775580628,3.92867624,195.69,195.67,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775580828,6.35102606,195.81,195.68,2.86958714]
["bitfinex-derivatives","SOLF0:USTF0",1761775581031,6.35102606,195.82,195.68,2.86958714]
["bitfinex-derivatives","SOLF0:USTF0",1761775581325,6.35102606,195.82,195.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775581528,6.35102606,195.83,195.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775581732,6.35102606,195.85,195.75,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1761775581928,6.35102606,195.86,195.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1761775582126,6.35102606,195.87,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775584132,6.35102606,195.88,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775585536,6.35102606,195.9,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775585833,6.35102606,195.92,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775586032,6.35102606,195.93,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775586620,6.35102606,195.92,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775587032,6.35102606,195.93,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775588737,6.35102606,195.93,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775589036,6.35102606,195.92,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775590125,6.35102606,195.92,195.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775590724,6.35102606,195.94,195.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775591336,6.35102606,195.93,195.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775591533,6.35102606,195.92,195.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775591728,6.35102606,195.92,195.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761775592738,3.9409597,195.91,195.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761775593038,3.9409597,195.9,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775593236,3.9409597,195.89,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775593539,3.9409597,195.88,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775593734,3.9409597,195.87,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775594038,6.35102606,195.94,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775594233,3.90137494,195.93,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775594433,3.90137494,195.92,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775594639,6.35102606,195.94,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775594640,3.90137494,195.91,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775594937,3.90137494,195.9,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775595147,3.90137494,195.89,195.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775595351,3.90137494,195.88,195.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775595649,3.90137494,195.87,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775595848,3.90137494,195.86,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775596050,3.90137494,195.85,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775596247,3.90137494,195.84,195.78,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1761775596548,3.90137494,195.83,195.78,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1761775596749,6.35102606,195.86,195.78,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1761775596750,3.90137494,195.82,195.78,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1761775596952,3.90137494,195.81,195.78,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1761775597142,3.90137494,195.8,195.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775597641,3.90137494,195.8,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775597846,3.90137494,195.79,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775601444,3.90137494,195.79,195.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775601750,3.90137494,195.79,195.59,136.7816]
["bitfinex-derivatives","SOLF0:USTF0",1761775601751,3.90137494,195.78,195.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775601948,3.90137494,195.77,195.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775602150,3.90137494,195.76,195.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775602352,3.90137494,195.75,195.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775602552,3.90137494,195.74,195.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775602753,3.90137494,195.73,195.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775603055,3.90137494,195.72,195.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775603256,3.90137494,195.71,195.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775603652,3.90137494,195.71,195.7,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1761775604350,6.35102606,195.78,195.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775604656,6.35102606,195.76,195.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775604857,6.35102606,195.77,195.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775605269,6.35102606,195.79,195.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775605757,6.35102606,195.83,195.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775605947,6.35102606,195.84,195.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775606255,6.35102606,195.83,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775606456,6.35102606,195.81,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775606758,6.35102606,195.79,195.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775606960,6.35102606,195.76,195.68,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761775607153,6.35102606,195.77,195.68,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761775607352,6.35102606,195.77,195.68,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761775607959,6.35102606,195.74,195.68,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761775608553,6.35102606,195.75,195.68,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761775609052,6.35102606,195.74,195.68,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761775609561,6.35102606,195.74,195.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775609753,6.35102606,195.74,195.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775610961,6.35102606,195.74,195.67,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761775611554,6.35102606,195.74,195.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775611864,6.35102606,195.74,195.67,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761775613060,6.35102606,195.74,195.67,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761775614461,6.35102606,195.75,195.67,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761775614758,6.35102606,195.76,195.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775615060,6.35102606,195.76,195.69,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761775616263,3.79423357,195.75,195.69,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761775616463,3.79423357,195.74,195.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775616659,3.79423357,195.73,195.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775616860,3.79423357,195.72,195.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775617163,3.79423357,195.71,195.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775617564,3.79423357,195.71,195.7,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1761775619566,3.79423357,195.71,195.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775619757,3.79423357,195.71,195.69,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761775619964,3.79423357,195.7,195.69,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761775620261,3.79423357,195.7,195.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775620454,3.79423357,195.69,195.67,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1761775620660,3.79423357,195.68,195.67,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1761775621364,6.35102606,195.76,195.67,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1761775621563,10.10742816,195.75,195.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775621766,3.7564021,195.74,195.65,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761775621963,3.7564021,195.73,195.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775622169,3.7564021,195.72,195.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775622470,3.7564021,195.71,195.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775622768,3.7564021,195.7,195.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775622967,3.7564021,195.69,195.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775623169,6.35102606,195.76,195.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775623368,0.07,195.77,195.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775624173,6.35102606,195.8,195.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775624368,0.07,195.81,195.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775624671,0.07,195.81,195.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775624866,0.07,195.81,195.73,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1761775625073,12.75600537,195.89,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775625074,6.35102606,195.83,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775625670,6.42102606,195.85,195.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775626367,6.42102606,195.85,195.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775626368,0.07,195.84,195.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775626569,6.35102606,195.8,195.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775626768,6.35102606,195.8,195.61,0.8894796]
["bitfinex-derivatives","SOLF0:USTF0",1761775626769,0.07,195.79,195.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775626965,0.07,195.78,195.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775627367,0.07,195.78,195.68,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1761775627672,0.07,195.81,195.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775628070,0.07,195.81,195.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761775628972,0.07,195.81,195.72,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1761775631869,0.07,195.81,195.73,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761775632276,0.07,195.81,195.73,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1761775633181,6.35102606,195.84,195.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775633375,9.29167124,195.85,195.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775633570,6.35102606,195.86,195.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775633782,6.42102606,195.88,195.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775634170,0.07,195.88,195.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775634370,0.07,195.88,195.78,5.55064518]
["bitfinex-derivatives","SOLF0:USTF0",1761775634576,0.07,195.88,195.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775634980,0.07,195.88,195.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775635179,3.73997221,195.87,195.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775635484,0.07,195.88,195.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775635485,3.73997221,195.86,195.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775635676,3.73997221,195.85,195.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775635878,3.73997221,195.84,195.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775636181,0.07,195.88,195.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775636386,3.74136523,195.87,195.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775636581,6.35102606,195.91,195.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775636582,0.07,195.85,195.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775636880,3.74136523,195.84,195.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775637077,0.07,195.82,195.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775637383,3.74136523,195.81,195.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775637583,3.74136523,195.8,195.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775637778,3.74136523,195.79,195.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775637985,3.74136523,195.78,195.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775638178,0.07,195.84,195.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775638378,3.74497061,195.83,195.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775638575,3.74497061,195.82,195.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775638775,3.81497061,195.81,195.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775639076,3.74497061,195.8,195.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775639270,3.74497061,195.79,195.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775639479,3.74497061,195.78,195.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775639782,0.07,195.85,195.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775639783,0.07,195.84,195.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775639977,3.74682087,195.83,195.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775640178,3.74682087,195.82,195.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775640378,3.74682087,195.81,195.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775640583,14.07775525,195.89,195.73,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761775640584,3.74682087,195.8,195.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775640778,6.35102606,195.86,195.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775640779,0.07,195.89,195.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775641280,0.07,195.89,195.8,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1761775641480,0.07,195.89,195.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775641779,6.35102606,195.92,195.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775642183,8.94102606,195.93,195.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775642379,2.59,195.92,195.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775643086,2.59,195.92,195.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775643985,6.35102606,195.95,195.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775644486,8.94102606,195.96,195.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775645084,8.94102606,195.96,195.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775645286,2.59,195.96,195.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775646386,2.59,195.96,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775649991,2.59,195.96,195.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761775650900,2.59,195.96,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775651997,2.59,195.96,195.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775652701,3.58421207,195.95,195.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775653090,2.59,196.0,195.88,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1761775653397,6.17411968,195.99,195.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775653702,3.58411968,195.98,195.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775653897,3.58411968,195.98,195.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775654100,2.59,196.03,195.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775654399,3.58252631,196.02,195.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775654594,3.58252631,196.02,195.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775656802,2.59,196.01,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775657003,2.59,196.01,195.73,9.4625357]
["bitfinex-derivatives","SOLF0:USTF0",1761775657004,2.59,195.99,195.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775660908,3.5765158,195.98,195.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775662910,3.5765158,195.98,195.9,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1761775663207,3.5765158,195.98,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775663709,3.5765158,195.98,195.9,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761775663710,4.4534749,196.03,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775663909,3.57700995,196.02,195.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775664507,2.62,196.05,195.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775664702,6.19621152,196.04,195.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775664906,4.4534749,196.02,195.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775665106,2.62,196.0,195.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775666311,2.62,196.0,195.94,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761775667110,2.62,196.02,195.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775667313,3.57657435,196.01,195.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775668608,2.62,196.04,195.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775668807,3.57888488,196.03,195.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775669715,6.19888488,196.03,195.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775670015,6.19888488,196.02,195.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775670216,3.57888488,196.01,195.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775670716,2.62,196.02,195.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775670916,3.57957712,196.01,195.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775671512,2.62,195.99,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775671809,3.57957712,195.98,195.92,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1761775673815,6.19957712,195.97,195.91,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761775674122,6.35102606,196.02,195.9,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761775674123,2.62,195.95,195.9,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761775674417,6.19957712,195.94,195.9,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761775674616,2.62,195.93,195.9,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761775676120,4.41999187,195.99,195.9,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761775676315,2.62,195.97,195.9,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761775676512,6.20703428,195.96,195.9,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761775676821,3.58703428,195.95,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775677116,3.58703428,195.94,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775677419,2.62,195.99,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775677619,3.59078306,195.98,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775677819,3.59078306,195.97,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775678021,3.59078306,195.96,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775678213,3.59078306,195.95,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775678519,2.62,195.99,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775678819,3.5928969,195.98,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775679013,3.5928969,195.97,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775679314,3.5928969,195.96,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775679520,2.62,196.01,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775679716,3.59308668,196.0,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775679916,3.59308668,195.99,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775680218,3.59308668,195.98,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775680415,6.21308668,195.97,195.91,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1761775680614,3.59308668,195.96,195.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775680809,6.35102606,196.03,195.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775681016,14.52461016,196.02,195.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775681215,3.73949444,196.01,195.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775681429,3.73949444,196.0,195.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775681620,3.73949444,195.99,195.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775681813,3.73949444,195.98,195.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775682013,3.73949444,195.97,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775682213,3.73949444,195.96,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775682409,2.62,196.02,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775682616,3.68637912,196.01,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775682820,3.68637912,196.0,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775683022,3.68637912,195.99,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775683223,3.68637912,195.98,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775683424,3.68637912,195.97,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775683722,3.68637912,195.96,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775683918,2.62,196.02,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775684123,3.68893698,196.01,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775684324,3.68893698,196.0,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775684623,3.68893698,195.99,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775684815,3.68893698,195.98,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775685016,3.68893698,195.97,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775685217,3.68893698,195.96,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775685423,3.68893698,195.95,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775685721,10.80399108,196.02,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775685914,10.7616197,196.01,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775686116,2.62,195.98,195.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775686419,3.69499214,195.97,195.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775686613,6.31499214,195.96,195.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775686810,2.62,195.94,195.91,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761775687016,6.31499214,195.93,195.89,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1761775687223,3.69499214,195.92,195.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775687415,3.69499214,195.91,195.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775689318,3.69499214,195.91,195.89,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761775689525,3.69499214,195.9,195.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775689825,2.62,195.88,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775690121,6.32082341,195.87,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775690429,3.70082341,195.86,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775690625,3.70082341,195.85,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775690927,3.70082341,195.84,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775691128,3.70082341,195.83,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775691323,2.62,195.87,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775691628,3.70749429,195.86,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775691927,2.62,195.87,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775691928,3.70749429,195.85,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775692226,3.70749429,195.84,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775692427,3.70749429,195.83,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775692628,2.62,195.87,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775692923,3.70626351,195.86,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775693126,3.70626351,195.85,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775693319,3.70626351,195.84,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775693523,3.70626351,195.83,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775693724,2.62,195.87,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775693923,3.70512448,195.86,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761775694123,3.70512448,195.85,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775694424,3.70512448,195.84,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775694730,2.6,195.9,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775694931,3.70413937,195.89,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775695132,3.70413937,195.88,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775695330,3.70413937,195.87,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775695530,3.70413937,195.86,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775695731,3.70413937,195.85,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775695928,2.6,195.89,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775696134,3.70321704,195.88,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775696330,3.70321704,195.87,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775696529,3.70321704,195.86,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775696730,3.70321704,195.85,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775697032,2.6,195.89,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775697231,3.70247412,195.88,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775697431,3.70247412,195.87,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775697633,3.70247412,195.86,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775697833,3.70247412,195.85,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775698037,2.6,195.89,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775698335,3.701798,195.88,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775698534,3.701798,195.87,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775698741,3.701798,195.86,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775699034,3.701798,195.85,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775699235,2.6,195.89,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775699536,3.70044137,195.88,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775699728,3.70044137,195.87,195.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775700036,2.6,195.96,195.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775700238,3.69903755,195.95,195.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775700436,6.35102606,196.0,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775700437,3.69903755,195.94,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775700634,3.69903755,195.93,195.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775701037,6.29903755,195.93,195.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775701341,2.6,195.98,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775701541,3.69916811,195.97,195.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1761775701732,6.29916811,195.96,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775701931,3.69916811,195.95,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775702131,3.69916811,195.94,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775702426,3.69916811,195.93,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775702641,2.6,195.96,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775702937,3.69926853,195.95,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775703132,3.69926853,195.94,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775703337,3.69926853,195.93,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775703539,2.6,195.96,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775703744,6.29929998,195.95,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775703950,3.69929998,195.94,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775704144,3.69929998,195.93,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775704345,2.6,195.95,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775704545,3.69932333,195.94,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775704744,3.69932333,195.93,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775704946,2.6,195.95,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775705145,3.69935798,195.94,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775705334,3.69935798,195.93,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775705539,2.6,195.95,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775705747,3.69939272,195.94,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775706044,3.69939272,195.93,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775706244,2.6,195.95,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775706447,3.69940459,195.94,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775706648,3.69940459,195.93,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775706846,2.6,195.95,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775707147,3.69940459,195.94,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775707348,3.69940459,195.93,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775707549,2.6,195.95,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775707748,3.69939766,195.94,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775707949,3.69939766,195.93,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775708149,2.6,195.95,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775708350,3.69939544,195.94,195.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775708548,6.29939544,195.93,195.85,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761775708746,6.29939544,195.92,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775709052,3.69939544,195.91,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775709253,3.69939544,195.9,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775709550,3.69939544,195.89,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775709747,3.70046095,195.88,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775710046,2.6,195.92,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775710249,3.70044416,195.91,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775710450,3.70044416,195.9,195.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775710749,3.70044416,195.89,195.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775711051,2.6,195.92,195.86,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1761775711352,3.7743893,195.91,195.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775711544,3.7743893,195.9,195.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775711751,3.7743893,195.89,195.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775711951,3.7743893,195.88,195.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775712951,3.7743893,195.88,195.83,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761775713155,3.7743893,195.87,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775713352,2.6,195.92,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775713546,6.35102606,195.94,195.84,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1761775713547,6.38301326,195.91,195.84,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1761775713752,3.78301326,195.9,195.84,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1761775713951,3.78301326,195.89,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775714258,3.78301326,195.88,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775714461,3.78301326,195.87,195.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775714758,8.95102606,196.0,195.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775714959,2.6,195.98,195.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775715255,6.35102606,196.0,195.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775715256,6.38238643,195.97,195.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775715451,3.78238643,195.96,195.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775715649,3.78238643,195.95,195.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775715851,3.78238643,195.94,195.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775716056,3.78238643,195.93,195.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775716256,2.6,195.97,195.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775716458,6.38329549,195.96,195.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761775716658,3.78329549,195.95,195.92,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761775716858,3.78329549,195.94,195.92,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761775717055,3.78329549,195.93,195.92,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761775717863,3.78329549,195.93,195.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761775718063,3.78329549,195.93,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761775718265,3.78329549,195.92,195.91,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761775719160,3.78329549,195.92,195.91,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761775722066,3.78329549,195.92,195.91,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761775722971,3.78329549,195.92,195.91,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761775724262,6.62329549,195.92,195.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761775724460,3.78329549,195.91,195.89,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761775724660,3.78329549,195.9,195.89,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761775725367,6.62329549,195.9,195.84,5.53626961]
["bitfinex-derivatives","SOLF0:USTF0",1761775725665,3.78329549,195.89,195.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761775725964,3.78329549,195.88,195.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761775726168,2.84,195.93,195.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761775726370,6.62479193,195.92,195.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761775726569,3.78479193,195.91,195.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761775726768,3.78479193,195.9,195.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761775727067,3.78479193,195.89,195.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761775727262,3.78479193,195.88,195.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761775727462,2.84,195.92,195.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761775727463,3.78479193,195.87,195.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761775728770,3.78479193,195.87,195.85,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761775729070,2.84,195.92,195.85,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761775729271,3.78633965,195.91,195.85,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761775729473,6.62633965,195.9,195.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761775729672,3.78633965,195.89,195.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761775729965,2.84,195.94,195.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761775730162,6.35102606,195.97,195.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761775730163,3.78651219,195.93,195.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761775730367,3.78651219,195.92,195.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761775730569,3.78651219,195.91,195.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761775730765,3.78651219,195.9,195.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761775731073,6.62651219,195.89,195.85,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761775731269,3.78651219,195.88,195.85,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761775731475,3.78651219,195.87,195.85,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761775731768,3.78651219,195.86,195.85,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761775731972,6.62651219,195.86,195.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761775732162,3.78847638,195.85,195.83,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761775732367,2.84,195.86,195.83,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761775732562,3.78836258,195.85,195.83,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761775732770,2.84,195.86,195.83,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761775732974,3.78836248,195.85,195.83,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761775733163,2.84,195.86,195.83,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761775733369,3.78832174,195.85,195.83,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761775733674,3.78843149,195.84,195.83,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761775734070,3.78843149,195.84,195.83,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761775735076,3.78843149,195.84,195.83,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761775741569,6.62843149,195.84,195.83,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761775742174,3.78843149,195.84,195.83,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761775744582,3.78843149,195.84,195.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761775744881,2.84,195.88,195.83,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761775745082,2.84,195.86,195.83,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761775745276,3.77908109,195.85,195.83,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761775745481,3.77908109,195.84,195.83,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761775745779,2.84,195.9,195.83,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775745974,6.61803404,195.89,195.83,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775746283,6.35102606,195.92,195.83,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775746284,2.84,195.87,195.83,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775746479,6.61803404,195.86,195.83,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775746682,3.77803404,195.85,195.83,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775746881,3.77803404,195.84,195.83,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775748084,3.77803404,195.84,195.83,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761775748881,3.77803404,195.84,195.83,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775749184,3.77803404,195.84,195.83,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761775750271,3.77803404,195.84,195.83,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1761775754986,6.35102606,195.92,195.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775755187,3.77871666,195.91,195.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775755487,3.77871666,195.91,195.86,2.86626961]
["bitfinex-derivatives","SOLF0:USTF0",1761775755488,3.77871666,195.9,195.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775755780,3.77871666,195.9,195.89,18.78626961]
["bitfinex-derivatives","SOLF0:USTF0",1761775756586,6.59871666,195.9,195.89,15.96626961]
["bitfinex-derivatives","SOLF0:USTF0",1761775756786,3.77871666,195.9,195.89,18.78626961]
["bitfinex-derivatives","SOLF0:USTF0",1761775757987,3.77871666,195.9,195.89,15.96626961]
["bitfinex-derivatives","SOLF0:USTF0",1761775758591,3.77871666,195.9,195.89,18.78626961]
["bitfinex-derivatives","SOLF0:USTF0",1761775759287,2.82,195.89,195.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775759490,6.59871666,195.88,195.82,5.68626961]
["bitfinex-derivatives","SOLF0:USTF0",1761775759689,3.77871666,195.87,195.83,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761775759889,2.82,195.88,195.83,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761775759890,3.77871666,195.86,195.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775760182,3.77871666,195.85,195.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775760992,6.35102606,195.93,195.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775761284,2.82,195.91,195.85,1.83454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775761482,6.59855575,195.9,195.85,4.65454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775761690,3.77855575,195.89,195.85,4.65454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775761891,3.77855575,195.88,195.85,4.65454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775762193,11.31965201,195.95,195.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775762194,9.17102606,195.95,195.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775762383,6.59953974,195.94,195.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775762582,3.77953974,195.93,195.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775762782,3.77953974,195.92,195.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775762983,3.77953974,195.91,195.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775763385,3.77953974,195.91,195.9,4.65454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775764192,6.35102606,195.97,195.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775764390,2.82,195.99,195.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775764391,2.82,195.98,195.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775764587,2.82,195.98,195.93,1.83454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775764892,2.82,195.98,195.95,1.83454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775765194,2.82,195.98,195.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1761775768190,2.82,195.98,195.92,9.24764416]
["bitfinex-derivatives","SOLF0:USTF0",1761775768393,2.82,195.98,195.95,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761775768593,9.17102606,196.01,195.95,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761775768791,9.17102606,196.01,195.95,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1761775768792,2.82,195.99,195.95,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1761775768994,2.82,195.99,195.95,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761775769897,2.82,195.99,195.95,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1761775770290,9.17102606,196.01,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775770489,4.50838648,196.0,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775770691,2.82,196.01,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775776199,3.67226141,196.0,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775776400,3.67226141,195.99,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775776599,3.67226141,195.98,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775778901,6.49226141,195.98,195.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761775779103,3.67226141,195.97,195.96,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1761775779303,6.49226141,196.0,195.96,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1761775779605,3.67226141,195.99,195.96,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1761775779801,3.67226141,195.98,195.96,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1761775780007,3.67226141,195.97,195.96,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1761775780303,3.67226141,195.99,195.96,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1761775780504,3.67226141,195.98,195.96,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1761775780706,3.67226141,195.97,195.96,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1761775780902,2.82,196.0,195.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775781207,3.66977755,195.99,195.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775781406,3.66977755,195.98,195.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775781597,3.66977755,195.99,195.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775781793,3.66977755,195.98,195.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775781999,3.66977755,195.99,195.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775782209,3.66977755,195.98,195.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775782904,2.65,196.04,195.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775783106,3.66897627,196.03,195.98,1.83454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775783308,3.66897627,196.02,195.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775783508,2.65,196.06,195.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775783509,3.66897627,196.01,195.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775783702,3.66897627,196.0,195.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775784103,6.31897627,196.04,195.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775784300,3.66774104,196.03,195.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775784499,3.66774104,196.02,195.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775784701,3.66774104,196.01,195.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775784900,2.65,196.04,195.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775785195,3.66790075,196.03,195.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775785394,3.66790075,196.02,195.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775785600,3.66790075,196.01,195.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775785799,2.65,196.04,195.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775786005,3.66738492,196.03,195.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775786205,3.66738492,196.02,195.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775786408,3.66738492,196.01,195.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775786605,2.65,196.04,195.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775786806,3.6670429,196.03,195.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775787006,3.6670429,196.02,196.0,1.83454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775787302,2.65,196.08,196.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775787614,3.66697649,196.07,196.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775787805,6.31697649,196.06,196.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1761775788005,3.66697649,196.05,196.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1761775788710,2.65,196.04,195.98,1.83454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775788913,2.65,196.02,195.97,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775789105,6.31697649,196.01,195.98,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775789306,3.66697649,196.0,195.98,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775789502,3.66697649,196.0,195.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775789706,3.66697649,196.0,195.98,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775790014,6.31697649,196.0,195.98,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775790219,2.65,196.0,195.98,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775790613,2.65,196.0,195.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775790809,2.65,196.0,195.98,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775792214,3.66881449,195.99,195.98,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775792412,3.66881449,195.99,195.98,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775792625,6.31881449,196.02,195.98,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775792822,3.66881449,196.01,195.98,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775793126,3.66881449,196.0,195.98,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775793317,3.66881449,195.99,195.98,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775793518,6.31881449,196.01,195.98,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775793826,3.66881449,196.0,195.98,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775794024,3.66881449,195.99,195.98,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775794223,3.66881449,196.0,195.98,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775794424,3.66881449,195.99,195.98,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775794720,3.66881449,196.0,195.98,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775795022,3.66881449,195.99,195.98,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775795224,3.66881449,196.0,195.98,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775795523,3.66881449,195.99,195.98,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775795916,3.66881449,196.0,195.98,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775796117,3.66881449,195.99,195.98,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775797226,3.66881449,195.99,195.98,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775800522,3.66881449,195.99,195.95,4.41454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775800523,2.65,195.98,195.95,4.41454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775800831,3.66881449,195.97,195.96,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775801024,3.66881449,195.97,195.96,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775804629,6.35102606,196.04,195.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775804837,2.65,196.02,195.99,4.41454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775805039,2.65,196.01,195.99,4.41454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775805537,4.52369412,196.02,195.99,4.41454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775806038,2.65,196.03,195.99,4.41454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775806338,2.65,196.02,195.99,4.41454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775807231,2.65,196.02,195.99,1.83454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775807536,2.65,196.01,195.92,4.41454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775807745,2.65,195.99,195.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775808337,2.65,196.01,195.97,1.83454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775808532,2.65,196.01,195.97,4.41454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775808838,2.65,196.01,195.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775809734,2.65,196.01,195.97,1.83454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775809937,2.65,196.01,195.97,4.41454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775810134,6.35102606,196.02,195.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761775810335,6.35102606,196.06,196.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761775810540,15.94500671,196.19,196.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761775810541,6.35102606,196.07,196.05,1.83454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775811131,6.35102606,196.07,196.05,4.53454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775811335,9.06102606,196.09,196.06,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761775811537,6.35102606,196.1,196.08,1.83454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775811741,4.40608103,196.09,196.08,4.53454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775811944,4.40608103,196.1,196.08,4.53454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775812244,6.35102606,196.11,196.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761775812439,4.40411424,196.1,196.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761775813044,6.35102606,196.11,196.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761775813243,9.06102606,196.12,196.1,1.83454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775813443,4.40258554,196.11,196.1,1.83454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775814436,6.97258554,196.11,196.1,1.83454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775814639,2.57,196.11,196.1,1.83454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775816343,2.57,196.11,196.08,1.83454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775816642,2.57,196.11,196.06,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761775816845,2.57,196.11,196.08,1.83454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775818440,2.57,196.11,196.06,17.64454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775819343,2.57,196.11,196.06,1.83454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775820546,2.57,196.11,196.05,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775821848,2.57,196.11,196.06,4.60454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775822243,2.57,196.11,196.06,1.83454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775822749,2.57,196.11,196.05,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775822944,2.57,196.11,196.04,14.87454416]
["bitfinex-derivatives","SOLF0:USTF0",1761775823145,2.57,196.1,196.03,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775823351,2.57,196.09,196.03,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775823648,2.57,196.08,196.03,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775824541,2.57,196.06,196.03,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775824745,3.60175712,196.05,196.03,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775824942,3.60175712,196.04,196.03,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775825642,2.57,196.03,196.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775825843,3.60175712,196.02,196.0,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761775826049,3.60175712,196.01,196.0,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761775827842,8.92102606,196.1,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775828041,3.60295974,196.09,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775828242,3.60295974,196.08,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775828438,3.60295974,196.07,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775828644,3.60295974,196.06,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775828844,3.60295974,196.05,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775829044,3.60295974,196.04,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775829244,2.57,196.1,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775829446,3.60230507,196.09,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775829649,3.60230507,196.08,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775829849,3.60230507,196.07,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775830047,3.60230507,196.06,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775830247,3.60230507,196.05,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775830448,3.60230507,196.04,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775830649,2.57,196.1,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775830950,3.6021608,196.09,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775831150,3.6021608,196.08,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775831349,3.6021608,196.07,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775831548,3.6021608,196.06,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775831751,3.6021608,196.05,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775831951,3.6021608,196.04,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775832152,2.57,196.1,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775832354,3.60052294,196.09,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775832653,3.60052294,196.08,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775832853,3.60052294,196.07,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775833045,3.60052294,196.06,196.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775833244,2.57,196.1,196.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775833245,3.60052294,196.05,196.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775833450,2.57,196.1,196.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775833751,3.6001938,196.09,196.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775833950,3.6001938,196.08,196.02,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1761775834252,3.6001938,196.07,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775834451,3.6001938,196.06,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775834653,3.6001938,196.05,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775834854,2.57,196.1,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775835051,3.60011721,196.09,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775835248,2.57,196.07,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775835547,3.60011721,196.06,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775835748,3.60011721,196.05,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775836051,2.57,196.07,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775836357,3.60004733,196.06,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775836550,3.60004733,196.05,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775836750,2.57,196.07,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775836951,3.60010047,196.06,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775837148,3.60010047,196.05,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775837348,2.57,196.07,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775837549,3.6001657,196.06,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775837752,3.6001657,196.05,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775837953,2.57,196.07,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775838154,3.6001657,196.06,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775838354,3.6001657,196.05,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775838554,2.57,196.07,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775838754,3.60026621,196.06,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775838958,3.60026621,196.05,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775839151,2.57,196.07,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775839454,3.60040331,196.06,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775839651,3.60040331,196.05,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775839852,2.57,196.07,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775840052,3.60040331,196.06,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775840262,3.60040331,196.05,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775840457,2.57,196.11,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775840659,2.77,196.09,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775840851,3.60057671,196.08,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775841052,3.60057671,196.07,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761775841252,3.60057671,196.06,196.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775841558,3.60057671,196.05,196.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775842160,2.77,196.12,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775842460,3.60042913,196.11,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775842655,3.60055381,196.1,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775842857,3.60055381,196.09,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775843055,3.60055381,196.08,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775843256,3.60055381,196.07,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775843458,3.60055381,196.06,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775843660,2.77,196.12,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775843861,3.60045365,196.11,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775844062,2.77,196.09,196.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775844360,2.77,196.07,196.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775844562,3.60045365,196.06,196.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775844860,2.77,196.1,196.05,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775845054,2.77,196.08,196.06,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775845254,6.37120759,196.07,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775845453,2.77,196.07,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775845654,2.77,196.05,195.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775845855,2.77,196.05,195.94,2.86197327]
["bitfinex-derivatives","SOLF0:USTF0",1761775845856,2.77,196.03,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775846162,3.60156194,196.02,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775846359,3.60156194,196.01,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775846560,2.77,196.03,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775846859,3.60272864,196.02,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775847058,3.60272864,196.01,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775847258,2.77,196.03,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775847558,3.60316723,196.02,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775847757,3.60316723,196.01,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775847956,2.77,196.03,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775848153,3.60316723,196.02,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775848457,3.60316723,196.01,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775848657,2.77,196.06,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775848856,2.77,196.04,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775849058,2.77,196.02,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775849256,6.37376349,196.01,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775849458,3.60376349,196.0,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775849658,2.77,196.01,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775849859,3.60456774,196.0,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775850059,2.77,196.01,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775850267,3.60456809,196.0,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775850564,2.77,196.01,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775850859,3.60514885,196.0,195.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775851161,2.77,196.01,195.99,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775851359,6.37557062,196.0,195.99,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775851862,3.60557062,196.0,195.99,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775856162,3.60557062,196.0,195.99,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761775862463,3.60557062,196.0,195.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775862663,3.60557062,196.0,195.99,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761775867171,6.35102606,196.06,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775867370,2.77,196.05,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775867674,2.77,196.05,195.99,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775869175,2.77,196.05,195.96,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761775869375,2.77,196.05,195.97,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775869571,2.77,196.04,195.97,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775869968,9.12102606,196.0,195.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775870173,15.32,196.06,195.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775870174,2.77,195.95,195.87,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775870570,2.77,195.95,195.87,17.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761775871776,2.72,195.94,195.87,17.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761775872270,2.72,195.94,195.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761775872472,2.72,195.94,195.88,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775873863,5.58197327,195.94,195.83,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1761775874070,2.67,195.93,195.84,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775874372,2.67,195.9,195.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775874674,2.67,195.9,195.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775876075,2.67,195.9,195.82,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775876876,2.67,195.9,195.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775877070,2.67,195.9,195.82,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775879176,2.67,195.88,195.82,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775879375,2.67,195.86,195.82,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775881267,2.67,195.86,195.82,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775881473,2.67,195.89,195.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775881679,6.34656249,195.88,195.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775881881,2.67,195.88,195.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775882681,2.67,195.91,195.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775882982,2.67,195.89,195.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775883176,6.3453833,195.88,195.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775883382,2.67,195.88,195.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775885084,2.67,195.92,195.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775885282,2.67,195.87,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775885474,2.67,195.87,195.79,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775885675,2.67,195.87,195.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775886075,2.67,195.87,195.81,1.83571076]
["bitfinex-derivatives","SOLF0:USTF0",1761775886384,2.67,195.87,195.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775894394,2.67,195.87,195.83,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775896286,2.67,195.91,195.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775896499,2.67,195.96,195.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775896797,6.38442185,195.95,195.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775897091,2.67,196.0,195.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775897291,2.67,195.98,195.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775897496,2.67,195.96,195.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775897695,3.71399165,195.95,195.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775898394,3.71399165,195.95,195.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775898595,3.71399165,195.99,195.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775898898,3.71399165,195.98,195.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775899100,3.71399165,195.97,195.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775899308,3.71399165,195.96,195.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775899498,2.67,196.0,195.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775899804,3.7158088,195.99,195.96,4.39571076]
["bitfinex-derivatives","SOLF0:USTF0",1761775899999,3.7158088,195.98,195.96,4.39571076]
["bitfinex-derivatives","SOLF0:USTF0",1761775900193,3.7158088,195.97,195.96,4.39571076]
["bitfinex-derivatives","SOLF0:USTF0",1761775900808,3.7158088,195.99,195.96,4.39571076]
["bitfinex-derivatives","SOLF0:USTF0",1761775901009,2.79,196.03,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775901209,2.79,196.01,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775901505,2.79,196.07,196.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775901710,6.50572146,196.06,196.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775901906,3.71572146,196.05,196.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775902112,2.79,196.09,196.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775902410,3.71462043,196.08,196.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775902612,3.71462043,196.07,196.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775902812,3.71462043,196.07,196.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1761775902813,9.14102606,196.15,196.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775903003,3.71406466,196.14,196.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775903207,3.71406466,196.13,196.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775903408,3.71406466,196.12,196.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775903710,3.71406466,196.11,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775903903,2.79,196.15,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775904105,3.71228407,196.14,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775904313,3.71228407,196.13,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775904517,3.71228407,196.12,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775904708,1.83571076,196.17,196.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775904906,3.71032036,196.16,196.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775905105,3.71032036,196.15,196.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775905406,3.71032036,196.14,196.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775905612,2.79,196.18,196.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775905814,3.70795011,196.17,196.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775906110,3.70795011,196.16,196.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775906305,3.70795011,196.15,196.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775906513,3.70795011,196.14,196.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775906707,2.79,196.18,196.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775906908,3.70601039,196.17,196.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775907109,3.70601039,196.16,196.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775907310,3.70601039,196.15,196.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775907512,3.70601039,196.14,196.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775907711,2.79,196.18,196.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775907910,3.70419475,196.17,196.11,4.66571076]
["bitfinex-derivatives","SOLF0:USTF0",1761775908112,3.70419475,196.17,196.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775908310,2.79,196.21,196.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775908509,3.70131797,196.2,196.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775908903,6.49131797,196.2,196.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775909104,2.79,196.2,196.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775909811,6.48782198,196.19,196.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775910021,2.79,196.19,196.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775910415,2.79,196.17,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775910721,2.79,196.17,196.09,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1761775910919,2.79,196.17,196.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775914318,6.35102606,196.24,196.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775914319,2.79,196.15,196.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775914516,2.79,196.15,196.07,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761775914817,2.79,196.15,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775916418,1.83571076,196.17,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775916723,2.79,196.16,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775918720,2.79,196.16,196.09,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775919322,4.62571076,196.16,196.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775920618,2.79,196.15,196.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775923528,2.79,196.15,196.09,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775923732,2.79,196.12,196.06,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775924725,2.79,196.12,196.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775924934,2.79,196.12,195.97,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1761775924935,2.79,196.12,196.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775925129,2.79,196.12,195.97,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1761775925130,1.83571076,196.07,195.97,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1761775925324,1.83571076,196.07,195.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775925840,4.62571076,196.07,195.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775928829,2.79,196.07,195.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775929021,164.74195254,196.32,195.98,17.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761775929022,1.83571076,196.1,196.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775929229,3.66427272,196.09,196.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775929428,6.45427272,196.09,196.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775929625,3.66427272,196.08,196.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775930733,3.66427272,196.07,196.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761775930934,2.74,196.05,196.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775931331,3.81182435,196.04,196.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775932429,6.55182435,196.04,196.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775932633,2.74,196.04,196.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775933236,3.81594552,196.03,196.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775933538,6.59594552,196.05,196.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775933736,3.81594552,196.04,196.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775933938,3.81594552,196.03,196.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775934137,3.81594552,196.04,196.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775934437,3.81594552,196.03,196.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775934937,3.81594552,196.03,196.02,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761775941848,6.59594552,196.03,196.02,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761775942040,2.78,196.02,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775942240,3.81594552,196.01,195.99,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775942440,3.81594552,196.0,195.97,130.23]
["bitfinex-derivatives","SOLF0:USTF0",1761775942642,3.81594552,195.99,195.98,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775944449,3.81594552,195.99,195.98,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775944855,6.35102606,196.09,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775945050,6.35102606,196.09,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775945958,2.78,196.08,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775946155,2.78,196.06,196.03,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775946548,2.78,196.06,196.03,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775946851,6.35102606,196.07,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775947051,6.35102606,196.08,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775947356,9.13102606,196.08,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775947555,2.78,196.08,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775952556,2.78,196.08,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775952755,2.78,196.08,196.01,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775952957,2.78,196.08,196.01,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775954058,2.78,196.08,196.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775955056,2.78,196.08,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775955262,9.13102606,196.06,195.94,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775955460,2.8612489,196.07,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775955461,2.78,196.03,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775956860,3.75900065,196.02,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775957060,3.75900065,196.01,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775957256,3.75900065,196.0,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775959062,3.75900065,196.0,195.99,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761775959456,3.75900065,196.0,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775959664,6.53900065,196.0,195.99,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775959966,3.75900065,196.0,195.99,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775960365,3.75900065,196.0,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761775960560,3.75900065,196.0,195.94,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1761775960561,3.75900065,195.99,195.96,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775960767,3.75900065,195.98,195.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775961071,2.78,196.03,195.97,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775961266,2.68,196.01,195.97,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775961462,3.76201615,196.0,195.97,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775961663,3.76201615,195.99,195.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775962370,3.7626332,195.99,195.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775963568,9.03102606,196.07,195.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775963771,3.76389709,196.06,195.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775963967,3.76389709,196.05,195.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775964270,3.76389709,196.04,195.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775964570,3.76389709,196.03,195.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775964869,3.76389709,196.02,196.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775965070,3.76389709,196.01,196.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775967266,3.76389709,196.01,196.0,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775967470,6.44389709,196.01,196.0,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775967663,6.44389709,196.01,195.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775967664,6.44389709,196.01,195.99,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775967864,3.76389709,196.0,195.99,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775968065,6.44389709,196.0,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775968268,6.44389709,195.99,195.96,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775968465,3.76389709,195.98,195.96,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775968665,3.76389709,195.97,195.96,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775973776,3.76389709,195.97,195.95,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1761775974077,3.76389709,195.96,195.95,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1761775974277,3.76389709,195.96,195.95,20.2723]
["bitfinex-derivatives","SOLF0:USTF0",1761775977172,2.68,196.0,195.95,20.2723]
["bitfinex-derivatives","SOLF0:USTF0",1761775977373,3.76979511,195.99,195.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775977572,3.76979511,195.98,195.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775977871,3.76979511,195.97,195.95,17.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761775978073,3.76979511,195.96,195.95,20.2723]
["bitfinex-derivatives","SOLF0:USTF0",1761775980380,2.68,196.01,195.95,20.2723]
["bitfinex-derivatives","SOLF0:USTF0",1761775980579,2.68,195.99,195.95,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775980780,2.68,195.97,195.96,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775981082,6.44924589,195.97,195.96,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775982177,2.68,195.96,195.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775982372,6.44924589,195.95,195.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775982579,3.76924589,195.94,195.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775982874,6.44924589,195.93,195.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775983079,6.44924589,195.92,195.9,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775983280,3.76924589,195.91,195.9,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775983581,6.44924589,195.91,195.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775983778,6.44924589,195.9,195.88,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775984083,3.76924589,195.89,195.88,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775984284,3.76924589,195.89,195.88,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775984676,6.44924589,195.89,195.85,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1761775984881,6.44924589,195.88,195.86,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775985070,3.76924589,195.87,195.86,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775985275,3.76924589,195.87,195.86,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761775985677,3.76924589,195.87,195.86,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775986183,6.44924589,195.87,195.86,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775987780,6.44924589,195.87,195.85,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1761775987986,2.68,195.87,195.86,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775988174,2.8612489,195.95,195.86,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775988175,9.03102606,195.95,195.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775988375,9.48510785,195.98,195.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775988376,2.68,195.93,195.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775988579,2.68,195.91,195.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775988787,6.55669262,195.9,195.86,17.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761775989093,3.87669262,195.89,195.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775989385,2.68,195.94,195.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775989691,6.55488908,195.93,195.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775989888,3.87488908,195.92,195.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775990088,2.68,195.93,195.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775990089,3.87488908,195.91,195.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775990386,2.68,195.93,195.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775990387,3.87488908,195.9,195.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761775990590,3.87488908,195.9,195.88,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1761775990796,2.68,195.93,195.88,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1761775991091,6.63428616,195.92,195.88,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1761775991289,3.87428616,195.91,195.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775991590,3.87428616,195.91,195.89,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1761775991793,2.76,195.99,195.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761775991985,2.76,195.97,195.91,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775992291,2.76,195.95,195.91,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761775992489,3.87311078,195.94,195.91,20.2533]
["bitfinex-derivatives","SOLF0:USTF0",1761775992690,3.87311078,195.93,195.91,20.2533]
["bitfinex-derivatives","SOLF0:USTF0",1761775992879,9.06102606,196.0,195.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775993083,3.87305065,195.99,195.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775993279,3.87305065,195.99,195.92,2.8612489]
["bitfinex-derivatives","SOLF0:USTF0",1761775993280,2.71,196.02,195.98,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775993482,2.71,196.0,195.99,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775993689,6.58289013,196.0,195.99,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775994283,3.87289013,196.0,195.99,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761775998593,3.87289013,196.0,195.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775998594,2.71,195.99,195.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761775998888,2.71,195.97,195.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775999101,3.87289013,195.96,195.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775999290,3.87289013,195.95,195.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775999481,3.87289013,195.94,195.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761775999989,3.87289013,195.94,195.93,20.193]
["bitfinex-derivatives","SOLF0:USTF0",1761776000187,3.87289013,195.94,195.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761776002089,3.87289013,195.94,195.93,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761776007294,3.87289013,195.94,195.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761776008598,2.71,196.01,195.95,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1761776008898,3.87780622,196.0,195.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761776009194,3.87780622,195.99,195.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761776009399,3.87780622,195.98,195.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761776012193,9.06102606,196.05,196.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761776012501,3.86158117,196.04,196.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761776012702,3.86158117,196.03,196.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761776014192,9.06102606,196.11,196.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761776014498,6.56817691,196.1,196.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761776014693,3.85817691,196.09,196.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1761776014997,3.85817691,196.08,196.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761776015203,3.85817691,196.07,196.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761776021113,3.85817691,196.09,196.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761776021315,3.85817691,196.08,196.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761776021515,3.85817691,196.07,196.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761776021815,3.85817691,196.12,196.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761776022008,3.7929992,196.11,196.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761776022208,3.7929992,196.1,196.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761776022507,2.81,196.13,196.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761776022508,3.7929992,196.09,196.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761776022710,2.81,196.13,196.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761776023013,2.81,196.11,196.07,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1761776023312,3.7914804,196.1,196.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776023512,2.81,196.11,196.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776025213,2.81,196.14,196.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776025416,2.81,196.12,196.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776026118,2.81,196.12,196.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1761776026917,2.81,196.12,196.07,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1761776028710,2.81,196.12,196.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776031613,4.64338969,196.15,196.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776031816,6.5940951,196.14,196.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776032018,2.81,196.12,196.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776032815,4.64338969,196.15,196.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776033015,4.64338969,196.15,196.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1761776033016,2.81,196.13,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776033310,1.83338969,196.15,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776033311,3.78463344,196.12,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776033519,2.81,196.15,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776033718,6.595249,196.14,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776033920,3.785249,196.13,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776034120,3.785249,196.12,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776034317,2.81,196.14,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776034522,6.59597878,196.13,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776034725,3.78597878,196.12,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776035427,3.78597878,196.11,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776035623,3.78597878,196.12,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776035926,3.78597878,196.11,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776036126,3.78597878,196.11,196.09,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1761776036328,2.81,196.12,196.09,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1761776036523,3.78733867,196.11,196.09,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1761776037226,2.81,196.12,196.09,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1761776037428,3.78767511,196.11,196.09,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1761776037624,2.81,196.12,196.09,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1761776037817,3.78767511,196.11,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776044935,6.59767511,196.12,196.09,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1761776045136,3.78767511,196.11,196.09,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1761776045639,3.78767511,196.11,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776046934,2.81,196.1,196.07,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1761776047140,2.81,196.1,196.08,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776048341,2.81,196.08,195.79,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1761776048536,2.81,196.05,195.96,130.17]
["bitfinex-derivatives","SOLF0:USTF0",1761776048839,2.81,196.02,195.97,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776049027,2.81,196.0,195.97,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776049231,3.78035489,195.99,195.97,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776049430,9.48510785,196.09,195.97,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776049431,1.83338969,196.04,195.97,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761776049638,2.81,196.02,195.97,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761776049837,2.81,196.0,195.97,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761776051040,2.71,196.03,195.97,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761776051242,2.71,196.01,195.97,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761776051441,3.78477873,196.0,195.97,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761776051642,2.71,196.01,195.97,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761776051938,9.48510785,196.1,195.97,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761776051939,2.71,196.05,195.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761776052135,3.78595233,196.04,195.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761776052335,3.78595233,196.03,195.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761776052536,3.78595233,196.02,195.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761776052835,3.78595233,196.01,195.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761776053036,2.71,196.05,195.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761776053238,2.74,196.03,195.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761776053539,3.78962321,196.02,195.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761776053741,3.78962321,196.01,195.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761776053933,2.74,196.03,195.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761776054131,3.78928789,196.02,195.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761776054340,3.78928789,196.01,195.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761776054535,3.78928789,196.0,195.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761776059351,3.78928789,196.0,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761776059547,2.74,196.03,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761776059849,6.53128541,196.02,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761776060049,3.79128541,196.01,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761776060252,2.74,196.02,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761776060437,3.79069204,196.01,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761776060641,3.79069204,196.0,195.98,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1761776060846,2.74,196.02,195.98,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1761776061045,3.79088411,196.01,195.98,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1761776061247,3.79088411,196.0,195.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761776061448,3.79088411,196.0,195.99,4.49338969]
["bitfinex-derivatives","SOLF0:USTF0",1761776062248,6.53088411,196.0,195.97,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776062555,6.52969581,195.99,195.97,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776062748,2.74,195.99,195.97,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776063454,3.78941159,195.98,195.97,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776063656,3.78941159,195.98,195.97,17.51338969]
["bitfinex-derivatives","SOLF0:USTF0",1761776063844,2.74,196.02,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761776064047,2.74,196.0,195.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761776064254,3.78891761,195.99,195.97,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761776064448,2.74,196.0,195.97,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761776064648,3.78812337,195.99,195.97,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761776064848,2.74,196.0,195.97,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761776065055,3.78812337,195.99,195.97,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761776065249,2.74,196.0,195.98,1.83338969]
["bitfinex-derivatives","SOLF0:USTF0",1761776065552,3.78739205,195.99,195.98,1.83338969]
["bitfinex-derivatives","SOLF0:USTF0",1761776066850,6.52739205,195.99,195.98,1.83338969]
["bitfinex-derivatives","SOLF0:USTF0",1761776067354,6.52739205,195.99,195.98,2.86256342]
["bitfinex-derivatives","SOLF0:USTF0",1761776069251,3.78739205,195.99,195.98,2.86256342]
["bitfinex-derivatives","SOLF0:USTF0",1761776071655,3.78739205,196.0,195.98,2.86256342]
["bitfinex-derivatives","SOLF0:USTF0",1761776071857,2.74,196.04,195.98,5.52256342]
["bitfinex-derivatives","SOLF0:USTF0",1761776072056,6.52384375,196.03,196.01,2.86256342]
["bitfinex-derivatives","SOLF0:USTF0",1761776072250,3.78384375,196.02,196.01,2.86256342]
["bitfinex-derivatives","SOLF0:USTF0",1761776072949,6.52384375,196.02,196.01,2.86256342]
["bitfinex-derivatives","SOLF0:USTF0",1761776073657,2.74,196.02,196.01,2.86256342]
["bitfinex-derivatives","SOLF0:USTF0",1761776073858,6.52424102,196.02,196.01,2.86256342]
["bitfinex-derivatives","SOLF0:USTF0",1761776074358,3.78424102,196.02,196.01,2.86256342]
["bitfinex-derivatives","SOLF0:USTF0",1761776076358,6.52424102,196.02,196.01,2.86256342]
["bitfinex-derivatives","SOLF0:USTF0",1761776077263,3.78424102,196.02,196.01,5.52256342]
["bitfinex-derivatives","SOLF0:USTF0",1761776077661,3.78424102,196.02,196.01,10.11366342]
["bitfinex-derivatives","SOLF0:USTF0",1761776077867,9.48510785,196.11,196.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761776077868,2.74,196.1,196.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761776078070,2.74,196.1,196.06,2.86256342]
["bitfinex-derivatives","SOLF0:USTF0",1761776079270,2.74,196.1,196.05,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1761776079470,2.74,196.1,196.07,2.86256342]
["bitfinex-derivatives","SOLF0:USTF0",1761776084177,2.74,196.1,196.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761776084377,2.8,196.11,196.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761776084774,2.8,196.11,196.07,2.86256342]
["bitfinex-derivatives","SOLF0:USTF0",1761776086268,2.8,196.1,196.04,2.86256342]
["bitfinex-derivatives","SOLF0:USTF0",1761776086475,2.8,196.1,196.04,15.88256342]
["bitfinex-derivatives","SOLF0:USTF0",1761776087372,2.8,196.09,196.04,15.88256342]
["bitfinex-derivatives","SOLF0:USTF0",1761776088675,2.8,196.09,196.0,2.86256342]
["bitfinex-derivatives","SOLF0:USTF0",1761776088877,2.8,196.08,196.0,15.88256342]
["bitfinex-derivatives","SOLF0:USTF0",1761776089066,2.8,196.07,196.0,15.88256342]
["bitfinex-derivatives","SOLF0:USTF0",1761776089469,2.8,196.06,196.0,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776089870,2.8,196.04,196.0,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776090070,6.57695202,196.03,196.0,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776090266,3.77695202,196.02,196.0,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776090479,3.77695202,196.01,196.0,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776091180,3.77695202,196.01,195.99,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1761776091379,3.77695202,196.0,195.99,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1761776091573,3.77695202,196.0,195.99,20.1915]
["bitfinex-derivatives","SOLF0:USTF0",1761776091769,3.77695202,196.0,195.99,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761776091966,3.77695202,196.0,195.99,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776092169,6.57695202,196.0,195.99,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776092574,3.77695202,196.0,195.99,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776096678,3.77695202,196.0,195.99,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761776097485,3.85767135,196.0,195.99,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761776101881,3.85767135,196.0,195.99,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776102187,6.65767135,196.0,195.99,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776103785,3.85767135,196.0,195.99,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776105293,6.65767135,196.0,195.99,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776107388,6.65767135,196.0,195.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761776107688,3.85767135,195.99,195.98,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761776108090,3.85767135,195.99,195.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761776108293,3.85767135,195.99,195.98,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761776111892,6.35102606,196.03,195.98,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761776112083,5.104,196.34,196.02,2.86256342]
["bitfinex-derivatives","SOLF0:USTF0",1761776112084,2.6,196.11,196.02,2.86256342]
["bitfinex-derivatives","SOLF0:USTF0",1761776112290,2.6,196.11,196.03,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776112495,2.6,196.11,196.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776112791,2.6,196.11,196.08,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776112994,2.6,196.11,196.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1761776121801,2.6,196.11,196.03,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776121993,2.6,196.11,196.03,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776122195,2.6,196.11,196.04,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776122700,2.6,196.11,196.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776122898,2.6,196.11,196.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776123099,2.75,196.08,196.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1761776123305,2.75,196.08,195.95,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776123503,2.75,196.08,195.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776124205,2.75,196.06,195.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776124408,6.44657268,196.05,195.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776124607,3.69657268,196.04,195.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776124808,6.44657268,196.03,195.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776125001,3.69657268,196.02,195.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776125297,3.69657268,196.01,195.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776125496,2.75,196.03,195.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776125704,3.69670093,196.02,195.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776125905,3.69670093,196.01,195.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776126099,2.75,196.03,195.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776126305,3.69663676,196.02,195.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776126500,3.69663676,196.01,195.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776126805,2.75,196.07,195.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776127004,2.75,196.05,195.99,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776127201,6.44669003,196.04,195.99,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776127407,6.44669003,196.03,195.99,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776127605,3.69669003,196.02,195.99,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776127801,3.69669003,196.01,195.99,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776128003,2.75,196.03,195.99,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776128309,2.75,196.01,195.96,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1761776128513,6.44686321,196.0,195.98,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776128714,2.75,196.0,195.98,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776129913,2.75,196.03,195.98,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776130107,2.75,196.01,195.98,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776130307,3.69696915,196.0,195.98,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776130511,2.75,196.01,195.98,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776130713,3.69715793,196.0,195.98,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776130908,2.75,196.01,195.98,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776131110,3.69715793,196.0,195.98,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776131309,3.69715793,195.99,195.98,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776131513,3.69715793,195.99,195.94,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776131514,2.75,195.98,195.94,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776131702,2.75,195.98,195.91,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776131906,2.75,195.98,195.92,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776134210,1.83262957,195.99,195.93,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776134416,2.75,195.98,195.92,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776134715,2.75,195.98,195.93,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776139117,2.75,195.98,195.94,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776143217,2.75,195.98,195.92,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776143422,2.75,195.95,195.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776143617,2.75,195.95,195.91,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776144021,2.75,195.95,195.91,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776144221,4.58262957,195.99,195.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776144822,2.75,195.98,195.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776145124,2.75,195.95,195.91,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776145624,2.75,195.95,195.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776148131,2.75,195.95,195.91,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776148325,2.75,195.95,195.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776154834,2.75,195.98,195.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776155131,2.75,195.96,195.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776160337,1.83262957,195.99,195.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776160338,2.75,195.98,195.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776160535,2.75,195.96,195.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776161542,2.75,195.96,195.92,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1761776161748,6.47733564,195.95,195.92,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1761776161942,2.75,195.93,195.8,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1761776162145,2.75,195.93,195.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776162146,3.72791629,195.92,195.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776162447,3.72893583,195.91,195.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776162649,2.75,195.93,195.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776162842,3.72880775,195.92,195.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776163042,2.75,195.93,195.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776163343,3.72880775,195.92,195.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776163542,3.72880775,195.91,195.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776163743,2.75,195.93,195.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776163943,3.80369443,195.92,195.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776164142,2.75,195.96,195.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776164341,3.80364732,195.95,195.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776164538,9.48510785,196.02,195.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776164539,3.80364732,195.94,195.93,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776164742,2.75,196.01,195.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776164951,3.80447435,196.0,195.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776165246,1.83262957,196.04,195.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776165247,3.80447435,195.99,195.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776165438,3.80447435,195.98,195.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776165638,2.75,196.04,195.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776165842,3.80558826,196.03,195.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776166042,3.80558826,196.02,195.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776166343,3.80558826,196.01,195.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776166547,3.80558826,196.0,195.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776166745,3.80558826,195.99,195.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776166943,2.75,196.04,195.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776167144,3.8075553,196.03,195.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776167454,2.75,196.0,195.89,3.59262957]
["bitfinex-derivatives","SOLF0:USTF0",1761776167653,2.75,195.98,195.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761776167849,2.75,195.96,195.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761776168053,2.75,195.94,195.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761776168245,2.75,195.92,195.86,3.59262957]
["bitfinex-derivatives","SOLF0:USTF0",1761776168447,6.5575553,195.91,195.9,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776170154,2.75,195.9,195.86,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776170353,3.8075553,195.89,195.86,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776170548,3.8075553,195.88,195.86,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776170754,2.75,195.9,195.86,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776170955,3.81234792,195.89,195.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776171249,3.81234792,195.88,195.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776172055,3.81234792,195.88,195.86,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776172258,2.75,195.9,195.84,3.60262957]
["bitfinex-derivatives","SOLF0:USTF0",1761776172450,2.67,195.88,195.85,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776172650,3.81365705,195.87,195.85,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776172951,2.67,195.91,195.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776173150,6.48374719,195.9,195.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776173343,3.81374719,195.89,195.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776173549,3.81374719,195.88,195.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776173750,3.81374719,195.87,195.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776175357,2.67,195.86,195.83,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776175548,8.16693843,195.94,195.84,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776175549,3.81374719,195.85,195.84,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776176752,2.67,195.9,195.84,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776176959,2.67,195.88,195.84,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776177159,3.81491959,195.87,195.84,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776177352,2.67,195.92,195.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776177556,2.67,195.9,195.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776177758,3.81410254,195.89,195.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776177959,3.81410254,195.88,195.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776181662,3.81410254,195.88,195.86,3.60262957]
["bitfinex-derivatives","SOLF0:USTF0",1761776181963,3.81410254,195.87,195.86,3.60262957]
["bitfinex-derivatives","SOLF0:USTF0",1761776182466,2.67,195.92,195.86,3.60262957]
["bitfinex-derivatives","SOLF0:USTF0",1761776182666,2.67,195.9,195.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776182964,3.81307192,195.89,195.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776183159,2.67,195.9,195.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776183160,3.81307192,195.88,195.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776183364,2.67,195.86,195.84,0.88851442]
["bitfinex-derivatives","SOLF0:USTF0",1761776183566,2.67,195.86,195.85,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776183757,3.81397852,195.86,195.85,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776186261,3.81397852,195.86,195.85,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776186458,8.16693843,195.93,195.85,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776186459,4.50262957,195.93,195.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776186658,6.48319511,195.92,195.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776186859,6.48319511,195.91,195.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776187161,3.81319511,195.9,195.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776187360,3.81319511,195.89,195.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776187563,3.81319511,195.88,195.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776187766,2.67,195.91,195.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776187958,3.81332342,195.9,195.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776188159,3.81332342,195.89,195.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776188459,3.81332342,195.88,195.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776190661,2.67,195.94,195.88,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1761776190860,6.4830851,195.93,195.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776191056,3.8130851,195.92,195.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776191257,3.8130851,195.91,195.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776191462,3.8130851,195.9,195.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776192864,2.67,195.96,195.91,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1761776193070,2.67,195.94,195.91,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1761776193368,3.87715302,195.93,195.91,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1761776193560,3.87715302,195.92,195.91,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1761776197864,2.67,195.97,195.93,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776198065,3.87608541,195.96,195.94,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776198267,3.87608541,195.95,195.94,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776198673,3.87608541,195.95,195.94,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776199271,6.54608541,195.95,195.94,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776199774,3.87608541,195.95,195.94,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776200563,3.87608541,195.95,195.94,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776201273,6.65608541,195.95,195.94,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776201474,3.87608541,195.95,195.94,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776204073,6.65608541,195.95,195.94,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776204273,2.78,195.94,195.93,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776204474,6.65608541,195.94,195.93,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776205880,6.65608541,195.94,195.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776205881,2.78,195.93,195.92,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776206081,6.65608541,195.93,195.92,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776206781,2.78,195.92,195.87,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1761776207080,2.78,195.9,195.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776207282,3.87608541,195.89,195.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776207670,2.78,195.88,195.83,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776207875,2.78,195.86,195.81,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776208079,2.78,195.86,195.85,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776208278,3.87606334,195.86,195.85,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776208879,6.65606334,195.86,195.85,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776210283,6.65606334,195.86,195.76,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1761776210284,2.78,195.85,195.76,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1761776210484,2.78,195.85,195.77,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776210485,2.78,195.83,195.77,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776210684,2.78,195.81,195.77,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776210884,2.78,195.79,195.76,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1761776211086,2.78,195.77,195.76,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1761776211278,6.65606334,195.77,195.76,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776211483,2.78,195.76,195.75,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776211683,6.65606334,195.76,195.75,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776211877,3.87606334,195.76,195.75,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776212273,6.65606334,195.76,195.75,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776212675,6.65606334,195.76,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776212676,6.65606334,195.76,195.73,24.53385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776212882,3.87606334,195.75,195.73,24.53385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776213082,3.87606334,195.74,195.73,22.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776213283,2.78,195.76,195.73,22.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776213586,6.72567079,195.75,195.73,22.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776213787,2.78,195.75,195.73,22.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776214588,6.72295952,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776215381,6.33430886,195.79,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776215382,2.78,195.79,195.73,11.53385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776215583,3.93923054,195.78,195.75,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776215782,3.93923054,195.77,195.74,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761776215983,3.93923054,195.76,195.73,11.53385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776216190,2.78,195.77,195.73,11.53385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776216590,2.78,195.8,195.74,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776216790,2.78,195.78,195.74,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776216989,3.93714339,195.77,195.74,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776217289,2.78,195.78,195.74,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776217485,3.93537085,195.77,195.74,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1761776217685,2.78,195.83,195.75,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776217888,6.71518787,195.82,195.77,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1761776218083,6.71518787,195.81,195.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761776218390,2.78,195.81,195.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761776219286,6.71417733,195.8,195.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761776219485,2.78,195.8,195.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761776219685,3.93337966,195.79,195.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761776220085,2.78,195.85,195.78,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1761776220286,2.78,195.83,195.78,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1761776220490,6.71328822,195.82,195.78,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1761776220692,3.93328822,195.81,195.78,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1761776220885,2.78,195.82,195.78,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1761776221487,2.78,195.82,195.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761776222090,2.78,195.93,195.81,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776222685,2.78,195.93,195.82,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761776223287,2.78,195.93,195.8,7.46176589]
["bitfinex-derivatives","SOLF0:USTF0",1761776223894,2.78,195.87,195.78,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776226193,2.78,195.85,195.78,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776226394,6.74352133,195.84,195.78,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776226594,2.78,195.82,195.78,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776226892,3.96352133,195.81,195.78,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1761776227088,3.96352133,195.81,195.79,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776227294,2.78,195.87,195.8,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1761776227593,2.78,195.85,195.81,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776227794,3.96159434,195.84,195.81,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776227990,2.78,195.91,195.83,4.63576589]
["bitfinex-derivatives","SOLF0:USTF0",1761776228191,6.74110753,195.9,195.83,4.63576589]
["bitfinex-derivatives","SOLF0:USTF0",1761776228395,2.78,195.88,195.83,4.63576589]
["bitfinex-derivatives","SOLF0:USTF0",1761776228694,6.74110753,195.87,195.83,4.63576589]
["bitfinex-derivatives","SOLF0:USTF0",1761776228894,3.96110753,195.86,195.83,4.63576589]
["bitfinex-derivatives","SOLF0:USTF0",1761776229192,2.86576589,195.98,195.84,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776229387,15.32,196.04,195.84,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776229388,2.78,195.96,195.86,2.86576589]
["bitfinex-derivatives","SOLF0:USTF0",1761776229583,2.78,195.94,195.87,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1761776229789,3.9609714,195.93,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776230085,3.9609714,195.92,195.91,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1761776231791,3.9609714,195.92,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776232091,2.78,195.96,195.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776232092,3.9609714,195.91,195.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776232387,2.78,195.95,195.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776232592,2.73,195.93,195.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776232798,3.90594914,195.92,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776232994,3.90594914,195.91,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776233195,3.90594914,195.96,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776233398,6.63594914,195.95,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776233589,3.90594914,195.94,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776233783,3.90594914,195.93,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776234090,3.90594914,195.92,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776234286,2.73,195.98,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776234492,3.90570059,195.97,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776234691,3.90570059,195.96,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776234888,3.90570059,195.95,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776235087,3.90570059,195.94,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776235283,3.90570059,195.93,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776235492,3.90570059,195.92,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776235692,2.73,195.98,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776235993,3.90566565,195.97,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776236194,3.90566565,195.96,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776236396,3.90566565,195.95,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776236694,3.90566565,195.94,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776236896,3.90566565,195.93,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776237194,3.90566565,195.92,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776237393,2.73,195.96,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776237598,15.32,196.06,195.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776237599,2.73,195.94,195.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776237892,6.63600323,195.93,195.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776238092,3.90600323,195.92,195.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776238295,3.90600323,195.91,195.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776238494,2.73,195.93,195.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776238697,3.90658043,195.92,195.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776239092,3.90658043,195.91,195.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776239396,2.73,195.93,195.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776239592,3.90690109,195.92,195.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776240094,3.90690109,195.91,195.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776240296,2.73,195.93,195.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776240592,3.90723119,195.92,195.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776240791,3.90723119,195.91,195.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776240991,2.73,195.93,195.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776241193,3.90723119,195.92,195.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1761776241495,2.73,195.93,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776241496,3.90723119,195.91,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776241698,3.90723119,195.92,195.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776241888,6.63723119,195.91,195.87,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1761776242085,2.73,195.91,195.88,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761776242290,3.90849033,195.9,195.88,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761776242694,3.90849033,195.9,195.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776242896,2.73,195.94,195.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776243196,6.63858935,195.93,195.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776243397,3.90858935,195.92,195.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776243600,3.90858935,195.91,195.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776243892,3.90858935,195.9,195.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776244098,2.73,195.91,195.88,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761776244299,3.90858935,195.9,195.88,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761776244599,2.73,195.91,195.88,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761776244898,3.91044399,195.9,195.88,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761776245099,2.73,195.98,195.88,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761776245300,2.73,195.96,195.88,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761776245502,2.73,195.94,195.88,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761776245687,2.73,195.92,195.88,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761776245891,3.91090185,195.91,195.88,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761776246087,3.91090185,195.9,195.88,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761776246295,3.91181417,195.89,195.88,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761776250205,2.73,195.95,195.91,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776250504,6.64510306,195.94,195.91,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776250704,3.91510306,195.93,195.88,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761776250901,3.91510306,195.92,195.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776251102,2.73,195.94,195.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776251304,3.86119904,195.93,195.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776251506,3.86119904,195.92,195.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776251700,2.73,195.94,195.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776251901,3.86126543,195.93,195.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776252207,3.86126543,195.92,195.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776252409,2.73,195.94,195.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776252609,3.86131666,195.93,195.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776252907,3.86131666,195.92,195.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776253107,2.73,195.94,195.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776253308,3.84801408,195.93,195.9,1.83360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776253507,3.84801408,195.92,195.9,1.83360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776253708,2.73,195.94,195.9,1.83360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776253909,3.84765757,195.93,195.9,1.83360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776254104,3.84765757,195.92,195.9,3.60360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776254304,2.73,195.94,195.9,3.60360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776254504,3.84737065,195.93,195.9,3.60360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776254809,1.83360487,196.0,195.91,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776254810,3.84737065,195.92,195.91,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776259111,3.84737065,195.92,195.91,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1761776260013,1.83360487,196.0,195.92,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1761776260014,2.73,196.0,195.92,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1761776260201,6.31514667,196.02,195.92,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1761776260202,6.58147403,195.99,195.93,1.83360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776260406,6.45147403,195.98,195.94,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776260603,3.85147403,195.97,195.94,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776260811,3.85147403,195.96,195.94,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776261006,3.85147403,195.95,195.94,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776267513,2.6,196.05,195.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776267722,6.31514667,196.06,195.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1761776267723,2.6,196.03,195.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1761776268016,2.6,196.01,195.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1761776268211,6.45773876,196.0,195.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1761776269712,6.45773876,196.0,195.95,3.60360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776269913,3.85773876,195.99,195.96,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776270214,3.85773876,195.98,195.96,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776270413,3.85773876,195.97,195.96,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776270623,3.85773876,195.97,195.94,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1761776270624,2.6,195.96,195.93,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776270825,3.85558429,195.95,195.94,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776272128,6.45558429,195.95,195.94,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776272324,6.45558429,195.95,195.92,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1761776272525,2.6,195.95,195.94,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776272724,3.85963039,195.95,195.94,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776273129,3.85963039,195.95,195.94,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776274224,2.6,196.02,195.96,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1761776274419,2.6,196.02,195.97,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776274420,3.85986471,196.01,195.97,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776274620,3.85986471,196.0,195.97,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776274820,3.85986471,195.99,195.97,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776275026,3.85986471,195.98,195.97,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1761776278140,2.6,196.05,195.97,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1761776278336,2.6,196.03,195.97,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1761776278638,6.45635685,196.02,195.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776278840,6.45635685,196.01,195.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776279036,3.85635685,196.0,195.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776279341,3.85635685,195.99,195.96,3.60360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776279637,2.6,196.01,195.96,3.60360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776279638,2.6,196.01,195.97,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776279833,6.4557357,196.0,195.96,3.60360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776280141,6.4557357,195.99,195.96,8.19570487]
["bitfinex-derivatives","SOLF0:USTF0",1761776280329,3.85579864,195.98,195.96,8.19570487]
["bitfinex-derivatives","SOLF0:USTF0",1761776280529,2.6,195.96,195.93,1.83360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776280733,3.85639206,195.95,195.94,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776280934,3.85639206,195.95,195.93,1.83360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776280935,2.6,195.94,195.87,129.39360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776281133,2.6,195.92,195.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776282137,3.85735258,195.91,195.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776282440,3.85735258,195.9,195.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776282640,2.6,195.92,195.89,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776282837,3.8575743,195.91,195.89,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776283042,3.8575743,195.9,195.89,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776283435,6.4575743,195.9,195.89,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776283630,6.4575743,195.9,195.87,133.9243]
["bitfinex-derivatives","SOLF0:USTF0",1761776283839,2.6,195.9,195.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776285037,2.6,195.98,195.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776285246,2.6,195.96,195.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776285435,2.6,195.94,195.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776285631,2.6,195.92,195.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776285835,3.84401073,195.91,195.88,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776286040,3.84401073,195.9,195.88,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776286240,2.6,195.92,195.88,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776286442,3.84437718,195.91,195.88,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776286642,3.84437718,195.9,195.88,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776286842,2.6,195.92,195.88,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776287140,3.84437718,195.91,195.88,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776287332,6.44437718,195.9,195.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776287531,3.84476492,195.89,195.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776287937,2.6,195.9,195.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776287938,2.6,195.93,195.88,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776288133,2.6,195.91,195.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776288332,2.6,195.91,195.87,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1761776288333,2.6,195.89,195.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776288533,3.84471936,195.88,195.87,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776292339,3.84471936,195.88,195.87,16.59360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776292544,2.58,195.95,195.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776292744,2.58,195.95,195.9,3.59360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776292745,3.84549452,195.94,195.9,3.59360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776292945,3.84549452,195.93,195.9,3.59360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776293145,3.84549452,195.92,195.9,3.59360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776293341,3.84549452,195.91,195.9,3.59360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776293942,3.84549452,195.91,195.9,8.18720487]
["bitfinex-derivatives","SOLF0:USTF0",1761776296746,3.84549452,195.91,195.9,1.83360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776298751,3.84549452,195.91,195.9,3.59360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776299348,3.84549452,195.91,195.9,1.83360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776299944,3.84549452,195.91,195.9,3.59360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776299945,9.452e-05,195.91,195.9,3.59360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776300146,2.58,195.99,195.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776300341,2.58,195.99,195.94,1.83360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776300547,2.58,195.99,195.95,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776302951,2.58,195.99,195.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776303851,2.58,196.03,195.97,3.59360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776304353,2.58,196.03,195.99,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1761776304554,2.58,196.03,195.97,3.59360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776304956,2.58,196.03,195.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776305151,2.58,196.03,195.97,6.42550487]
["bitfinex-derivatives","SOLF0:USTF0",1761776305347,2.58,196.06,195.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776305548,2.58,196.05,196.01,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776306350,2.58,196.05,196.0,6.42490487]
["bitfinex-derivatives","SOLF0:USTF0",1761776306551,2.58,196.05,196.0,1.83360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776307462,2.58,196.08,196.01,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776307757,2.58,196.08,196.0,1.83360487]
["bitfinex-derivatives","SOLF0:USTF0",1761776311364,2.58,196.08,195.99,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1761776312062,3.82385799,196.07,195.99,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1761776312263,6.40385799,196.06,195.99,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1761776312463,6.40385799,196.05,195.99,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1761776312769,6.40385799,196.04,196.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776313065,3.82385799,196.03,196.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776313265,3.82385799,196.02,196.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776313466,3.82385799,196.01,196.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776316167,2.58,196.04,196.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776316369,3.81250427,196.03,196.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776316568,3.81250427,196.02,196.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776316763,2.58,196.04,196.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776316963,3.81250427,196.03,196.0,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776317166,3.81250427,196.02,196.01,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761776320268,3.81250427,196.02,196.0,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1761776320466,2.75,196.1,196.0,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1761776320667,2.75,196.08,196.0,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1761776320964,2.75,196.06,196.0,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1761776321164,6.56079911,196.05,196.01,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776321375,3.81079911,196.04,196.02,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776321559,2.75,196.05,196.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776321871,6.56031439,196.04,196.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776323866,3.81031439,196.04,196.03,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776325067,2.75,196.13,196.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776325272,3.80798738,196.12,196.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776325572,6.55798738,196.11,196.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776325774,3.80798738,196.1,196.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776326068,3.80798738,196.09,196.07,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1761776326270,3.80798738,196.08,196.06,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776326475,2.75,196.1,196.07,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776326673,3.80564104,196.09,196.07,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776326866,3.80564104,196.08,196.07,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776327061,3.80564104,196.09,196.07,17.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761776327262,2.75,196.14,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776327470,2.75,196.12,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776327667,3.80418478,196.11,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776327869,3.80418478,196.1,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776328070,2.75,196.12,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776328269,3.80412099,196.11,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776328873,2.75,196.12,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776329075,6.55302543,196.11,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776329373,3.80238244,196.1,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776329570,2.75,196.09,196.05,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1761776329774,2.75,196.09,196.06,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776334182,2.75,196.09,196.05,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1761776334183,2.75,196.09,196.07,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776335183,2.75,196.12,196.07,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776335383,6.55309336,196.11,196.07,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776335584,6.55309336,196.1,196.07,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776335785,2.75,196.13,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776335983,2.75,196.11,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776336283,3.80296581,196.1,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776336584,3.80296581,196.09,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776336880,2.75,196.13,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776337078,6.5535177,196.12,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776337282,3.8035177,196.11,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776337478,3.8035177,196.1,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776337678,2.75,196.12,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776337877,3.80450671,196.11,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776338177,3.80450671,196.1,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776338375,2.75,196.12,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776338581,3.8049957,196.11,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776338780,3.8049957,196.1,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776338981,2.75,196.12,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776339180,3.8049957,196.11,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776339383,3.8049957,196.1,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776339683,3.8049957,196.09,196.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761776342988,6.5549957,196.09,196.08,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776343177,3.8049957,196.09,196.08,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776343990,2.75,196.08,196.05,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1761776344289,3.8049957,196.07,196.06,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776344688,6.5549957,196.07,196.06,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776347289,6.5549957,196.07,196.04,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1761776347593,3.80339217,196.06,196.05,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776349098,2.66056729,196.06,196.05,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1761776349287,2.66056729,196.06,196.05,17.61198196]
["bitfinex-derivatives","SOLF0:USTF0",1761776352093,2.66056729,196.06,196.05,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1761776352491,6.31514667,196.22,196.05,17.38198196]
["bitfinex-derivatives","SOLF0:USTF0",1761776352696,2.66,196.23,196.15,2.86198196]
["bitfinex-derivatives","SOLF0:USTF0",1761776352994,2.66,196.23,196.16,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776353199,2.66,196.23,196.17,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761776354203,2.66,196.23,196.16,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776356100,2.66,196.23,196.16,17.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761776356296,2.66,196.3,196.2,2.86198196]
["bitfinex-derivatives","SOLF0:USTF0",1761776356492,2.66,196.3,196.23,2.86198196]
["bitfinex-derivatives","SOLF0:USTF0",1761776356800,2.66,196.36,196.24,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776357003,2.66,196.36,196.29,2.86198196]
["bitfinex-derivatives","SOLF0:USTF0",1761776359603,2.66,196.4,196.32,2.86198196]
["bitfinex-derivatives","SOLF0:USTF0",1761776361099,2.66,196.4,196.29,2.86198196]
["bitfinex-derivatives","SOLF0:USTF0",1761776362704,2.66,196.4,196.29,7.44648196]
["bitfinex-derivatives","SOLF0:USTF0",1761776363102,2.66,196.44,196.36,2.86198196]
["bitfinex-derivatives","SOLF0:USTF0",1761776364211,2.66,196.44,196.36,8.58198196]
["bitfinex-derivatives","SOLF0:USTF0",1761776364410,2.66,196.44,196.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1761776364604,2.66,196.42,196.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1761776364806,2.66,196.4,196.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1761776365006,2.66,196.38,196.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1761776365902,2.66,196.38,196.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1761776367704,2.66,196.36,196.25,2.86198196]
["bitfinex-derivatives","SOLF0:USTF0",1761776368111,2.66,196.36,196.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1761776368606,2.66,196.36,196.27,2.86198196]
["bitfinex-derivatives","SOLF0:USTF0",1761776369310,2.66,196.36,196.26,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1761776369501,2.66,196.36,196.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1761776369703,2.66,196.34,196.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1761776373206,5.52198196,196.34,196.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1761776373404,6.31514667,196.41,196.21,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761776373405,2.66,196.31,196.24,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761776374816,2.66,196.31,196.24,8.28745424]
["bitfinex-derivatives","SOLF0:USTF0",1761776375111,2.66,196.34,196.24,8.28745424]
["bitfinex-derivatives","SOLF0:USTF0",1761776375315,2.66,196.34,196.26,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761776378212,3.73826159,196.33,196.26,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761776379123,6.39826159,196.33,196.26,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761776379319,2.66,196.33,196.26,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761776379619,2.66,196.33,196.25,1.82745424]
["bitfinex-derivatives","SOLF0:USTF0",1761776379813,4.48745424,196.38,196.25,1.82745424]
["bitfinex-derivatives","SOLF0:USTF0",1761776380013,3.73906852,196.37,196.28,1.82745424]
["bitfinex-derivatives","SOLF0:USTF0",1761776380213,6.39906852,196.37,196.28,1.82745424]
["bitfinex-derivatives","SOLF0:USTF0",1761776380420,3.73906852,196.36,196.28,1.82745424]
["bitfinex-derivatives","SOLF0:USTF0",1761776380616,6.45906852,196.36,196.29,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1761776380816,3.73906852,196.35,196.29,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1761776381011,2.72,196.34,196.15,68.99626448]
["bitfinex-derivatives","SOLF0:USTF0",1761776381216,2.72,196.28,196.19,1.82745424]
["bitfinex-derivatives","SOLF0:USTF0",1761776384119,2.72,196.28,196.2,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1761776384319,2.72,196.28,196.19,1.82745424]
["bitfinex-derivatives","SOLF0:USTF0",1761776384613,2.72,196.28,196.21,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761776385021,2.72,196.28,196.19,1.82745424]
["bitfinex-derivatives","SOLF0:USTF0",1761776385528,2.72,196.28,196.23,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1761776387427,2.72,196.31,196.22,1.82745424]
["bitfinex-derivatives","SOLF0:USTF0",1761776387827,3.74416204,196.3,196.22,1.82745424]
["bitfinex-derivatives","SOLF0:USTF0",1761776388730,6.46416204,196.3,196.22,1.82745424]
["bitfinex-derivatives","SOLF0:USTF0",1761776388931,2.72,196.3,196.22,1.82745424]
["bitfinex-derivatives","SOLF0:USTF0",1761776389232,3.74779854,196.29,196.22,1.82745424]
["bitfinex-derivatives","SOLF0:USTF0",1761776389430,2.72,196.3,196.22,1.82745424]
["bitfinex-derivatives","SOLF0:USTF0",1761776391129,6.47246397,196.29,196.24,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1761776391429,2.72,196.29,196.25,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761776392023,1.82745424,196.32,196.25,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761776392224,3.75568838,196.31,196.25,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761776392429,6.47568838,196.3,196.25,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761776392732,3.75568838,196.29,196.26,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761776392932,2.72,196.3,196.26,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761776393131,3.75589739,196.29,196.26,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761776393328,3.75589739,196.28,196.26,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761776393631,2.72,196.3,196.26,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761776393834,3.75929163,196.29,196.26,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761776394032,3.75929163,196.28,196.26,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761776394233,2.72,196.3,196.26,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761776394435,3.7627697,196.29,196.26,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761776394621,3.7627697,196.28,196.26,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761776394825,2.72,196.33,196.26,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761776395034,3.7626431,196.32,196.26,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761776395221,3.7626431,196.31,196.26,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761776395426,3.7626431,196.3,196.26,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761776395628,3.7626431,196.29,196.26,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761776395830,3.7626431,196.28,196.25,14.90745424]
["bitfinex-derivatives","SOLF0:USTF0",1761776396122,3.7626431,196.27,196.25,14.90745424]
["bitfinex-derivatives","SOLF0:USTF0",1761776396430,3.7626431,196.26,196.25,17.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761776396629,3.7626431,196.26,196.25,19.49285424]
["bitfinex-derivatives","SOLF0:USTF0",1761776398435,3.7626431,196.26,196.25,17.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761776398636,3.7626431,196.26,196.25,19.49285424]
["bitfinex-derivatives","SOLF0:USTF0",1761776399944,3.7626431,196.26,196.25,19.45285424]
["bitfinex-derivatives","SOLF0:USTF0",1761776400545,3.7626431,196.26,196.25,17.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761776400737,3.7626431,196.26,196.25,19.45285424]
["bitfinex-derivatives","SOLF0:USTF0",1761776407349,2.72,196.31,196.26,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761776407642,6.4358865,196.3,196.26,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761776407834,3.7158865,196.29,196.26,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761776408034,3.7158865,196.28,196.26,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761776408231,3.7158865,196.27,196.26,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761776416653,6.4658865,196.27,196.26,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761776416838,6.4658865,196.27,196.26,17.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761776417550,3.7158865,196.27,196.26,17.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761776427450,6.4658865,196.27,196.26,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776429156,3.7158865,196.27,196.26,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776431458,6.4658865,196.27,196.26,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776434662,3.7158865,196.27,196.26,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776435564,6.4658865,196.27,196.26,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776436265,6.48770807,196.27,196.26,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776436660,3.73770807,196.27,196.26,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776437164,6.48770807,196.27,196.26,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761776437366,2.75,196.26,196.16,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1761776437667,6.48770807,196.25,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776437858,3.73770807,196.24,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776438055,3.73770807,196.23,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776438265,3.73770807,196.22,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776438464,3.73770807,196.21,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776438663,3.73770807,196.2,196.19,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1761776439667,2.75,196.25,196.21,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761776439868,6.49869313,196.24,196.21,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761776440065,3.74869313,196.23,196.21,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761776440269,3.74869313,196.22,196.21,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761776440465,3.74869313,196.22,196.19,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1761776440671,3.74869313,196.21,196.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776441972,6.31514667,196.31,196.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776441973,2.84,196.31,196.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776442171,3.75310529,196.3,196.21,2.85509974]
["bitfinex-derivatives","SOLF0:USTF0",1761776442369,3.75310529,196.29,196.21,2.85509974]
["bitfinex-derivatives","SOLF0:USTF0",1761776442569,3.75310529,196.28,196.21,2.85509974]
["bitfinex-derivatives","SOLF0:USTF0",1761776442768,3.75310529,196.27,196.26,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761776444772,3.75310529,196.27,196.26,17.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761776446678,3.75310529,196.27,196.26,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761776446882,3.75310529,196.27,196.26,17.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761776454696,2.84,196.26,196.24,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1761776454991,3.75310529,196.25,196.24,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1761776455178,3.75310529,196.25,196.24,17.5656]
["bitfinex-derivatives","SOLF0:USTF0",1761776462898,3.75310529,196.25,196.24,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1761776463098,3.75310529,196.25,196.24,17.5656]
["bitfinex-derivatives","SOLF0:USTF0",1761776464100,9.15514667,196.32,196.27,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1761776464101,2.84,196.32,196.27,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1761776464292,6.56999966,196.31,196.27,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1761776464492,6.31514667,196.34,196.27,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1761776464493,6.56999966,196.3,196.27,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1761776464696,3.72999966,196.29,196.27,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1761776465001,3.72999966,196.28,196.27,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1761776468206,3.72999966,196.28,196.22,2.85509974]
["bitfinex-derivatives","SOLF0:USTF0",1761776468408,3.72999966,196.27,196.23,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776468607,2.84,196.31,196.23,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776468808,6.56340175,196.3,196.23,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776469004,3.72340175,196.29,196.23,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776469201,3.72340175,196.28,196.23,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776469405,3.72340175,196.27,196.23,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776469708,2.84,196.3,196.23,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776469904,3.72312422,196.29,196.23,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776470109,3.72312422,196.28,196.23,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776470302,3.72312422,196.27,196.23,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776470501,2.84,196.3,196.23,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776470705,3.72283618,196.29,196.23,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776470908,3.72283618,196.28,196.23,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776471207,2.84,196.3,196.26,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761776471208,3.72283618,196.27,196.26,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761776472313,2.84,196.3,196.29,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1761776472513,6.56215329,196.3,196.29,17.5645]
["bitfinex-derivatives","SOLF0:USTF0",1761776477210,3.72215329,196.3,196.29,17.5645]
["bitfinex-derivatives","SOLF0:USTF0",1761776485922,2.59,196.36,196.29,17.5645]
["bitfinex-derivatives","SOLF0:USTF0",1761776485923,2.59,196.36,196.32,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1761776486121,6.31254946,196.35,196.29,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776486422,3.72254946,196.34,196.32,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1761776486618,6.31514667,196.4,196.32,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1761776486619,3.72254946,196.33,196.32,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1761776486814,6.31514667,196.4,196.37,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1761776487019,2.85509974,196.46,196.38,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776487020,6.31396229,196.39,196.38,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776489125,2.59,196.38,196.37,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776489926,2.59,196.38,196.36,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776492322,2.59,196.38,196.31,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1761776492521,2.59,196.38,196.32,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776493027,2.59,196.37,196.29,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1761776493326,2.59,196.35,196.3,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776496729,2.59,196.35,196.3,17.5642]
["bitfinex-derivatives","SOLF0:USTF0",1761776498728,2.59,196.35,196.3,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776498922,2.59,196.33,196.3,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776499128,2.59,196.31,196.3,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776499329,6.30291918,196.31,196.3,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776500033,2.59,196.3,196.28,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776500222,3.71291918,196.29,196.28,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776501321,3.71291918,196.29,196.26,1.82670291]
["bitfinex-derivatives","SOLF0:USTF0",1761776501528,3.71291918,196.28,196.27,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776506843,6.38291918,196.28,196.27,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776513848,6.38291918,196.28,196.24,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1761776514147,3.71291918,196.27,196.25,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776514344,2.67,196.28,196.25,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776514545,3.7119871,196.27,196.25,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776514744,2.67,196.28,196.25,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776515047,3.7119879,196.27,196.25,14.80670291]
["bitfinex-derivatives","SOLF0:USTF0",1761776515235,2.67,196.28,196.25,19.39200291]
["bitfinex-derivatives","SOLF0:USTF0",1761776515440,3.71171702,196.27,196.25,19.39200291]
["bitfinex-derivatives","SOLF0:USTF0",1761776515646,2.67,196.28,196.25,19.39200291]
["bitfinex-derivatives","SOLF0:USTF0",1761776515843,3.71171618,196.27,196.25,19.39200291]
["bitfinex-derivatives","SOLF0:USTF0",1761776516147,2.67,196.28,196.26,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776516343,3.71152772,196.27,196.26,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776518846,2.67,196.26,196.25,6.41200291]
["bitfinex-derivatives","SOLF0:USTF0",1761776519047,2.67,196.25,196.22,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776519352,2.67,196.3,196.22,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776519552,2.67,196.28,196.22,17.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761776519850,2.67,196.26,196.22,17.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761776520043,3.70960603,196.25,196.22,17.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761776520246,2.67,196.26,196.22,17.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761776520445,3.70944325,196.25,196.22,17.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761776520743,2.67,196.26,196.22,17.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761776520951,3.70855875,196.25,196.22,17.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761776521154,2.67,196.26,196.22,17.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761776521345,3.70810321,196.25,196.22,17.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761776521542,2.67,196.26,196.22,17.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761776521741,3.70778034,196.25,196.22,17.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761776521948,2.67,196.31,196.24,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1761776522248,6.37753795,196.3,196.24,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1761776522441,3.70753795,196.29,196.24,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1761776522646,2.67,196.27,196.22,17.566]
["bitfinex-derivatives","SOLF0:USTF0",1761776522954,3.70753795,196.26,196.22,17.566]
["bitfinex-derivatives","SOLF0:USTF0",1761776523144,2.67,196.27,196.22,17.566]
["bitfinex-derivatives","SOLF0:USTF0",1761776523345,3.73396288,196.26,196.23,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1761776523551,2.67,196.3,196.22,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776523752,3.73389526,196.29,196.22,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776524052,2.67,196.27,196.22,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776524254,3.73389526,196.26,196.22,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776524458,3.73342088,196.25,196.22,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776524651,2.67,196.27,196.22,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776524955,3.73346652,196.26,196.22,17.566]
["bitfinex-derivatives","SOLF0:USTF0",1761776525151,3.73346652,196.25,196.22,17.566]
["bitfinex-derivatives","SOLF0:USTF0",1761776525357,2.67,196.27,196.22,17.566]
["bitfinex-derivatives","SOLF0:USTF0",1761776525551,1.82670291,196.24,196.14,1.82670291]
["bitfinex-derivatives","SOLF0:USTF0",1761776525758,2.67,196.22,196.15,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776526052,2.67,196.2,196.15,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776526257,2.67,196.18,196.15,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776527355,2.67,196.23,196.15,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776527554,2.67,196.21,196.15,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776527756,2.67,196.19,196.15,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776528252,2.67,196.23,196.15,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776528458,6.42248733,196.22,196.15,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776528659,3.75248733,196.21,196.15,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776528859,2.67,196.22,196.16,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1761776529058,2.67,196.2,196.17,1.82670291]
["bitfinex-derivatives","SOLF0:USTF0",1761776529258,2.67,196.2,196.16,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1761776529461,2.67,196.2,196.17,1.82670291]
["bitfinex-derivatives","SOLF0:USTF0",1761776532663,2.63,196.3,196.19,1.82670291]
["bitfinex-derivatives","SOLF0:USTF0",1761776532859,2.63,196.33,196.28,1.82670291]
["bitfinex-derivatives","SOLF0:USTF0",1761776533162,3.74951839,196.32,196.31,1.82670291]
["bitfinex-derivatives","SOLF0:USTF0",1761776533469,3.74951839,196.32,196.31,5.48670291]
["bitfinex-derivatives","SOLF0:USTF0",1761776537264,8.94514667,196.39,196.31,5.48670291]
["bitfinex-derivatives","SOLF0:USTF0",1761776537566,2.63,196.38,196.35,1.82670291]
["bitfinex-derivatives","SOLF0:USTF0",1761776538468,2.63,196.39,196.37,1.82670291]
["bitfinex-derivatives","SOLF0:USTF0",1761776539369,11.29942291,196.45,196.37,1.82670291]
["bitfinex-derivatives","SOLF0:USTF0",1761776539370,2.63,196.41,196.37,1.82670291]
["bitfinex-derivatives","SOLF0:USTF0",1761776539763,2.63,196.41,196.34,1.82670291]
["bitfinex-derivatives","SOLF0:USTF0",1761776540265,2.63,196.41,196.34,6.41010291]
["bitfinex-derivatives","SOLF0:USTF0",1761776540463,2.63,196.41,196.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1761776540658,2.63,196.41,196.31,1.82670291]
["bitfinex-derivatives","SOLF0:USTF0",1761776540866,2.63,196.41,196.32,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776541166,2.63,196.4,196.32,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776543861,2.63,196.4,196.32,17.5637]
["bitfinex-derivatives","SOLF0:USTF0",1761776544065,2.63,196.4,196.32,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776545170,2.63,196.4,196.34,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1761776546778,4.41670291,196.43,196.34,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1761776546965,2.59,196.42,196.34,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1761776547169,2.59,196.42,196.33,1.82670291]
["bitfinex-derivatives","SOLF0:USTF0",1761776547871,2.59,196.42,196.34,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761776549176,2.59,196.42,196.33,1.82670291]
["bitfinex-derivatives","SOLF0:USTF0",1761776549177,2.59,196.42,196.35,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1761776549373,3.72397504,196.41,196.35,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1761776549678,6.31397504,196.4,196.35,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1761776549874,3.72397504,196.39,196.35,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1761776551770,3.72397504,196.39,196.33,6.41020291]
["bitfinex-derivatives","SOLF0:USTF0",1761776552376,3.72397504,196.39,196.34,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761776552974,2.59,196.44,196.35,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761776553174,3.72049648,196.43,196.33,1.82670291]
["bitfinex-derivatives","SOLF0:USTF0",1761776553375,3.72049648,196.42,196.34,2.85080438]
["bitfinex-derivatives","SOLF0:USTF0",1761776553580,3.72049648,196.41,196.34,2.85080438]
["bitfinex-derivatives","SOLF0:USTF0",1761776553878,2.59,196.44,196.34,2.85080438]
["bitfinex-derivatives","SOLF0:USTF0",1761776554073,6.29838607,196.43,196.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776554268,2.85080438,196.47,196.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776554269,2.59,196.41,196.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776554476,3.70838607,196.4,196.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776555178,2.59,196.41,196.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776555876,2.59,196.46,196.36,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761776556178,2.59,196.44,196.36,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761776556476,3.70670459,196.43,196.36,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761776559374,3.70670459,196.43,196.37,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761776561883,6.50670459,196.43,196.37,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761776562178,2.8,196.43,196.37,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761776562477,2.8,196.43,196.24,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1761776562682,2.85080438,196.44,196.28,2.85080438]
["bitfinex-derivatives","SOLF0:USTF0",1761776562683,2.8,196.41,196.28,2.85080438]
["bitfinex-derivatives","SOLF0:USTF0",1761776562871,2.8,196.37,196.24,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1761776563075,2.8,196.37,196.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776563276,2.8,196.35,196.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776563475,2.8,196.33,196.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776564079,2.8,196.31,196.24,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1761776564281,2.8,196.29,196.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776564972,2.8,196.27,196.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776567786,2.8,196.27,196.24,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1761776567985,2.8,196.25,196.24,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1761776568185,2.8,196.25,196.24,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776569176,6.6387115,196.25,196.24,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776569375,2.8,196.24,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776572784,2.8,196.24,196.14,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1761776572978,2.8,196.24,196.15,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776573186,2.8,196.22,196.15,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776573782,2.8,196.22,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776574092,2.8,196.22,196.14,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776574985,2.8,196.22,196.15,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1761776576284,2.8,196.22,196.13,17.20286356]
["bitfinex-derivatives","SOLF0:USTF0",1761776576489,2.8,196.22,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776576684,2.8,196.22,196.14,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776577393,2.8,196.2,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776577690,2.8,196.2,196.14,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776579193,2.8,196.25,196.14,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776579493,2.8,196.23,196.14,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776579692,6.6367691,196.22,196.14,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776579892,3.8363963,196.21,196.14,17.5878]
["bitfinex-derivatives","SOLF0:USTF0",1761776580294,2.8,196.22,196.14,17.5878]
["bitfinex-derivatives","SOLF0:USTF0",1761776580489,6.63570754,196.21,196.14,17.5878]
["bitfinex-derivatives","SOLF0:USTF0",1761776580690,2.8,196.21,196.14,17.5878]
["bitfinex-derivatives","SOLF0:USTF0",1761776581396,2.8,196.21,196.13,12.61466356]
["bitfinex-derivatives","SOLF0:USTF0",1761776581699,2.8,196.21,196.14,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776582692,6.63281385,196.2,196.14,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776582893,2.8,196.2,196.14,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776584097,2.8,196.18,196.14,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761776584503,2.8,196.26,196.16,2.85080438]
["bitfinex-derivatives","SOLF0:USTF0",1761776584704,6.31514667,196.29,196.16,2.85080438]
["bitfinex-derivatives","SOLF0:USTF0",1761776584705,2.8,196.24,196.16,2.85080438]
["bitfinex-derivatives","SOLF0:USTF0",1761776584898,3.85941126,196.23,196.16,2.85080438]
["bitfinex-derivatives","SOLF0:USTF0",1761776585093,3.85941126,196.22,196.16,2.85080438]
["bitfinex-derivatives","SOLF0:USTF0",1761776585304,2.8,196.24,196.16,2.85080438]
["bitfinex-derivatives","SOLF0:USTF0",1761776585497,3.85962534,196.23,196.16,2.85080438]
["bitfinex-derivatives","SOLF0:USTF0",1761776585696,2.8,196.24,196.16,2.85080438]
["bitfinex-derivatives","SOLF0:USTF0",1761776586009,2.8,196.24,196.17,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761776593307,3.85946848,196.23,196.17,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761776595306,6.64946848,196.23,196.17,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761776595513,2.79,196.23,196.17,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761776598313,6.65478949,196.22,196.17,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761776598510,2.79,196.22,196.17,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761776598711,2.79,196.22,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776599214,3.8664846,196.21,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776599413,6.6564846,196.21,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776599613,2.79,196.21,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776599814,2.79,196.21,196.16,2.85080438]
["bitfinex-derivatives","SOLF0:USTF0",1761776600114,2.79,196.21,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776600315,2.79,196.19,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776601018,2.79,196.26,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776601209,6.31514667,196.27,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776601210,2.79,196.24,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776601404,2.79,196.22,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776601716,2.79,196.2,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776601907,2.79,196.2,196.16,2.85080438]
["bitfinex-derivatives","SOLF0:USTF0",1761776602103,2.79,196.2,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776602311,6.66180107,196.19,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776602610,2.79,196.19,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776603615,6.31514667,196.26,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776603820,6.31514667,196.26,196.19,2.85080438]
["bitfinex-derivatives","SOLF0:USTF0",1761776603821,3.87455025,196.25,196.19,2.85080438]
["bitfinex-derivatives","SOLF0:USTF0",1761776604122,3.87455025,196.24,196.19,2.85080438]
["bitfinex-derivatives","SOLF0:USTF0",1761776604413,3.87455025,196.23,196.22,2.85080438]
["bitfinex-derivatives","SOLF0:USTF0",1761776607117,3.87455025,196.23,196.21,2.85080438]
["bitfinex-derivatives","SOLF0:USTF0",1761776607414,3.87455025,196.22,196.21,2.85080438]
["bitfinex-derivatives","SOLF0:USTF0",1761776612118,6.31514667,196.28,196.21,2.85080438]
["bitfinex-derivatives","SOLF0:USTF0",1761776612318,9.10514667,196.28,196.24,2.85080438]
["bitfinex-derivatives","SOLF0:USTF0",1761776612518,2.79,196.28,196.25,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776617632,2.79,196.28,196.2,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776617926,2.79,196.27,196.19,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776618134,1.82727644,196.26,196.16,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776618425,2.79,196.25,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776624131,6.49033405,196.24,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776624323,3.76033405,196.23,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776624524,6.49033405,196.22,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776624725,3.76033405,196.21,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776624925,3.76033405,196.2,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776625127,2.73,196.22,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776625429,3.7614247,196.21,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776625725,3.7614247,196.2,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776625927,2.73,196.22,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776626232,6.49321369,196.21,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776626419,3.76321369,196.2,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776626625,2.73,196.21,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776626929,3.76354428,196.2,196.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776627125,2.73,196.21,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776627323,3.76371487,196.2,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776627525,2.73,196.21,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776627729,3.76385079,196.2,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776628030,2.73,196.21,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776628233,3.76445693,196.2,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776628432,2.73,196.21,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776628632,3.76500257,196.2,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776628834,2.73,196.21,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776629021,3.76528466,196.2,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776629226,3.76619223,196.19,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776629834,2.73,196.24,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776630033,2.73,196.22,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776630234,3.7661382,196.21,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776630426,3.7661382,196.2,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776630622,2.73,196.22,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776630827,3.76646623,196.21,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776631029,3.76646623,196.2,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776631229,2.73,196.25,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776631431,6.49667787,196.24,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776631636,6.49667787,196.23,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776631832,3.76667787,196.22,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776632029,3.76667787,196.21,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776632224,3.76667787,196.2,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776632429,2.73,196.23,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776632628,3.76675633,196.22,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776632829,3.76675633,196.21,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776633037,3.76675633,196.2,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776633237,2.73,196.23,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776633436,3.7668134,196.22,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776633737,3.7668134,196.21,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776633936,3.7668134,196.2,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776634137,2.73,196.23,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776634334,6.49687442,196.22,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776634537,3.76687442,196.21,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776634835,3.76687442,196.2,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776635036,2.73,196.22,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776635229,3.76687527,196.21,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776635431,3.76687527,196.2,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776635631,2.73,196.22,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776635838,3.76672904,196.21,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776636036,3.76672904,196.2,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776636241,2.73,196.22,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776636441,3.76672628,196.21,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776636640,3.76672628,196.2,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776636833,2.73,196.22,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776637137,3.76644199,196.21,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776637337,3.76644199,196.2,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776637537,2.73,196.22,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776637736,3.76658526,196.21,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776638034,3.76658526,196.2,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776638242,2.73,196.22,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776638447,3.84026551,196.21,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776638635,3.84026551,196.2,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776638831,2.73,196.22,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776639040,3.84026551,196.21,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776639337,3.84026551,196.2,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776639533,2.73,196.22,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776639735,3.84032783,196.21,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776639934,3.84032783,196.2,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776640135,2.73,196.22,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776640335,6.57030923,196.21,196.18,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776640527,2.73,196.19,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776640728,2.73,196.17,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776640932,2.73,196.23,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776641132,6.56992374,196.22,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776641337,3.83992374,196.21,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776641531,3.83992374,196.2,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776641735,2.73,196.22,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776641736,3.83992374,196.19,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776641937,3.83992374,196.18,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776642142,3.83992374,196.17,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776642335,2.73,196.22,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776642537,3.83976531,196.21,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776642838,3.83976531,196.2,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776643037,3.83976531,196.19,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776643341,3.83976531,196.18,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776643534,3.83976531,196.17,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776643734,2.73,196.22,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776643933,6.59696658,196.21,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776644134,3.86696658,196.2,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776644340,3.86696658,196.19,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776644541,3.86696658,196.18,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776644740,3.86696658,196.17,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776645041,3.86696658,196.16,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776645341,2.73,196.21,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776645540,3.94061875,196.2,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776645840,6.67061875,196.19,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776646040,3.94061875,196.18,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776646243,3.94061875,196.17,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776646541,2.73,196.22,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776646733,6.67105207,196.21,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776646932,3.94105207,196.2,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776647135,3.94105207,196.19,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776647440,3.94105207,196.18,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776647638,3.94105207,196.17,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776647838,2.73,196.21,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776648034,3.94147023,196.2,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776648241,6.67147023,196.19,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776648539,3.94147023,196.18,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776648741,2.73,196.19,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776648742,3.94147023,196.17,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776648934,2.73,196.19,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776649136,3.90075477,196.18,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776649341,3.90075477,196.17,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776649542,2.73,196.19,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776649734,3.90066605,196.18,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776649936,3.90066605,196.17,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776652144,2.73,196.19,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776652446,3.89875001,196.18,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776652636,3.89875001,196.17,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776652837,2.73,196.19,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776653033,3.89874909,196.18,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776653233,3.89874909,196.17,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776653438,2.73,196.19,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776653745,3.89866238,196.18,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776653943,3.89866238,196.17,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776654142,2.73,196.19,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776654442,3.89874403,196.18,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776654742,3.89874403,196.17,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776654943,3.97313539,196.16,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776655245,2.73,196.19,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776655441,3.97307836,196.18,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776655637,3.97307836,196.17,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776655941,3.97307836,196.16,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776656245,2.73,196.19,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776656441,3.96062403,196.18,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776656641,3.96062403,196.17,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776656842,3.96062403,196.16,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776657045,2.73,196.19,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776657246,3.96212976,196.18,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776657445,3.96212976,196.17,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776657650,3.96212976,196.16,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776657851,2.73,196.19,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776658047,3.96231999,196.18,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776658353,3.96231999,196.17,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776658555,3.96231999,196.16,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776658739,2.73,196.19,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776658943,3.96287355,196.18,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776659150,3.96287355,196.17,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776659353,3.96287355,196.16,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776659548,2.73,196.19,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776659745,3.96342988,196.18,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776659943,3.96342988,196.17,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776660143,3.96342988,196.16,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776660355,2.73,196.19,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776660553,6.72425118,196.18,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776660748,3.96425118,196.17,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776660950,3.96425118,196.16,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776661149,2.76,196.18,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776661350,3.95227347,196.17,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776661656,3.95227347,196.16,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776661954,2.76,196.18,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776662144,3.95229583,196.17,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776662347,3.95229583,196.16,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776662650,3.95229583,196.15,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776663862,2.76,196.18,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776664062,3.95713351,196.17,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776664264,3.95713351,196.16,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776664461,6.31514667,196.25,196.14,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776664659,3.95800534,196.24,196.19,1.82727644]
["bitfinex-derivatives","SOLF0:USTF0",1761776664866,3.95800534,196.23,196.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776665068,3.95800534,196.22,196.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776665262,2.76,196.25,196.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776665558,6.45565794,196.24,196.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776665864,3.69565794,196.23,196.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776666054,3.69565794,196.22,196.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776666250,2.76,196.24,196.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776666465,3.69070362,196.23,196.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776666763,3.69070362,196.22,196.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776666961,2.76,196.24,196.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776667161,3.76453104,196.23,196.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776667365,2.76,196.24,196.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776667366,3.76453104,196.22,196.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776667558,2.76,196.24,196.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776667758,6.5238877,196.23,196.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776667957,6.5238877,196.22,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776668667,3.7638877,196.22,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776671368,2.76,196.25,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776671559,6.51696785,196.24,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776671754,3.75696785,196.23,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776671961,2.76,196.24,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776672161,3.75685818,196.23,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776672365,2.76,196.24,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776672564,3.75641003,196.23,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776672764,2.76,196.24,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776672967,3.75641,196.23,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776673166,2.76,196.24,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776673367,3.75630647,196.23,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776673568,2.76,196.24,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776673768,3.71974739,196.23,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776673963,2.76,196.24,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776674164,3.71928615,196.23,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776674364,2.76,196.24,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776674566,3.71889921,196.23,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776674870,2.76,196.24,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776675872,2.76,196.3,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776676168,2.76,196.28,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776676364,3.71771681,196.27,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776676569,3.71771681,196.26,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776676769,3.71771681,196.25,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776676966,3.71659285,196.24,196.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761776677170,2.76,196.22,196.13,66.61959121]
["bitfinex-derivatives","SOLF0:USTF0",1761776677366,2.76,196.22,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776679177,2.76,196.28,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776679472,2.76,196.26,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776679688,2.76,196.24,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776679981,3.71658685,196.23,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776680278,2.76,196.24,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776680469,3.71652932,196.23,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776680671,2.76,196.24,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776680969,3.71652932,196.23,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776681168,2.76,196.24,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776681368,3.71572585,196.23,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776681668,2.76,196.24,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776681965,3.71603454,196.23,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776682169,2.76,196.24,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776682464,3.71589978,196.23,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776682668,2.76,196.24,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776682976,3.71592875,196.23,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776683178,2.76,196.24,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776683477,3.71559491,196.23,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776683679,2.76,196.24,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776683981,6.39563002,196.23,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776684176,2.68,196.23,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776687182,2.68,196.23,196.16,2.85573203]
["bitfinex-derivatives","SOLF0:USTF0",1761776689577,9.1708787,196.3,196.16,2.85573203]
["bitfinex-derivatives","SOLF0:USTF0",1761776689781,2.68,196.28,196.19,2.85573203]
["bitfinex-derivatives","SOLF0:USTF0",1761776689979,6.39453589,196.27,196.2,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776690182,6.39453589,196.26,196.2,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776690481,2.68,196.24,196.2,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776690685,2.68,196.24,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776696884,2.68,196.3,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776697187,2.68,196.28,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776697389,6.39960201,196.27,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776697587,2.68,196.25,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776697788,3.71960201,196.24,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776697989,2.68,196.25,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776698189,3.72001128,196.24,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776698391,2.68,196.25,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776698688,3.72025341,196.24,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776698888,2.68,196.25,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776699090,3.72025341,196.24,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776699286,2.68,196.25,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776699590,6.40049494,196.24,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776699791,2.68,196.24,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776700089,2.68,196.3,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776700291,2.68,196.28,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776700490,2.68,196.26,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776700692,6.40049494,196.25,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776700886,3.72049494,196.24,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776701089,2.68,196.25,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776701284,3.7219108,196.24,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776701485,2.68,196.28,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776701785,6.40356127,196.27,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776701983,3.72356127,196.26,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776702184,3.72356127,196.25,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776702387,2.68,196.27,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776702586,6.40373141,196.26,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776702788,6.40373141,196.25,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776702987,2.68,196.31,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776703188,2.68,196.29,196.21,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776703491,3.72400198,196.28,196.22,2.85573203]
["bitfinex-derivatives","SOLF0:USTF0",1761776703692,3.72400198,196.27,196.22,2.85573203]
["bitfinex-derivatives","SOLF0:USTF0",1761776703890,2.68,196.29,196.22,2.85573203]
["bitfinex-derivatives","SOLF0:USTF0",1761776704089,3.70292894,196.28,196.22,2.85573203]
["bitfinex-derivatives","SOLF0:USTF0",1761776704289,3.70292894,196.27,196.22,2.85573203]
["bitfinex-derivatives","SOLF0:USTF0",1761776704486,2.68,196.29,196.22,2.85573203]
["bitfinex-derivatives","SOLF0:USTF0",1761776704690,3.70340236,196.28,196.22,2.85573203]
["bitfinex-derivatives","SOLF0:USTF0",1761776704890,3.70340236,196.27,196.22,2.85573203]
["bitfinex-derivatives","SOLF0:USTF0",1761776705191,2.68,196.29,196.22,2.85573203]
["bitfinex-derivatives","SOLF0:USTF0",1761776705385,3.70373546,196.28,196.22,2.85573203]
["bitfinex-derivatives","SOLF0:USTF0",1761776705590,3.70373546,196.27,196.22,2.85573203]
["bitfinex-derivatives","SOLF0:USTF0",1761776705791,3.70373546,196.26,196.22,2.85573203]
["bitfinex-derivatives","SOLF0:USTF0",1761776705987,2.68,196.29,196.22,2.85573203]
["bitfinex-derivatives","SOLF0:USTF0",1761776706188,3.70390626,196.28,196.22,2.85573203]
["bitfinex-derivatives","SOLF0:USTF0",1761776706388,2.68,196.29,196.22,2.85573203]
["bitfinex-derivatives","SOLF0:USTF0",1761776706389,3.70390626,196.27,196.22,2.85573203]
["bitfinex-derivatives","SOLF0:USTF0",1761776706590,2.68,196.29,196.22,2.85573203]
["bitfinex-derivatives","SOLF0:USTF0",1761776706893,2.68,196.27,196.23,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776707091,2.68,196.25,196.23,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776708287,2.68,196.25,196.18,2.85573203]
["bitfinex-derivatives","SOLF0:USTF0",1761776708488,2.68,196.25,196.19,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776709993,6.31514667,196.32,196.19,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776710194,2.68,196.3,196.19,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776710393,2.66,196.28,196.19,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776710592,2.66,196.26,196.19,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776710797,2.66,196.24,196.18,2.85573203]
["bitfinex-derivatives","SOLF0:USTF0",1761776710993,2.66,196.24,196.19,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776713501,6.3928424,196.23,196.19,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776713694,2.61,196.23,196.19,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776718902,2.61,196.21,196.13,63.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776719097,2.61,196.19,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776719402,2.61,196.19,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776720203,2.61,196.25,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776720405,2.61,196.23,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776720605,6.3914724,196.22,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776720800,3.7814724,196.21,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776721101,3.7814724,196.2,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776721303,2.61,196.22,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776721595,3.7801234,196.21,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776721800,3.7801234,196.2,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776722002,2.61,196.22,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776722204,6.39012514,196.21,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776722401,3.78012514,196.2,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776722603,2.61,196.21,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776722806,3.77974777,196.2,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776722999,2.61,196.21,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776723306,3.77974694,196.2,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776723502,2.61,196.21,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776723693,3.85330993,196.2,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776723898,3.85330993,196.19,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776724100,2.61,196.21,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776724304,3.85407423,196.2,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776724500,3.85407423,196.19,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776724698,2.61,196.21,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776724905,6.46374456,196.2,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776725105,6.46374456,196.19,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776725305,2.61,196.19,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776726401,6.4636108,196.18,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776726604,2.61,196.18,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776728301,2.61,196.25,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776728509,2.61,196.23,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776728704,2.61,196.21,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776728905,6.46275106,196.2,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776729102,6.46275106,196.19,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776729306,2.61,196.19,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776731516,2.61,196.19,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776731713,2.61,196.17,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776731923,2.61,196.15,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776732219,6.46251323,196.15,196.14,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776733321,2.61,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776733521,6.46251323,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776755841,3.85251323,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776756044,6.52251323,196.14,196.13,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776769255,2.67,196.13,196.05,1.83020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776769448,2.67,196.11,196.07,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776769650,2.67,196.09,196.06,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776769850,3.85251323,196.08,196.06,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776770050,3.85251323,196.07,196.04,0.88748342]
["bitfinex-derivatives","SOLF0:USTF0",1761776770250,3.85251323,196.06,196.05,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776773764,6.56251323,196.06,196.05,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776774159,3.85251323,196.06,196.05,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776774354,3.96671393,196.06,196.05,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761776779168,3.96671393,196.06,196.05,14.79020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776780268,2.71,196.13,196.05,14.79020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776780465,3.86725782,196.12,196.05,14.79020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776780669,3.86725782,196.11,196.05,14.79020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776780869,3.86725782,196.1,196.05,14.79020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776781064,3.86725782,196.09,196.05,14.79020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776781268,3.86725782,196.08,196.05,14.79020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776781565,3.86725782,196.07,196.05,14.79020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776781766,2.71,196.13,196.05,14.79020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776781964,6.57785373,196.12,196.05,14.79020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776782161,3.86785373,196.11,196.05,14.79020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776782366,3.86785373,196.1,196.05,14.79020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776782566,3.86785373,196.09,196.05,14.79020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776782867,3.86785373,196.08,196.05,14.79020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776783070,3.86785373,196.07,196.05,14.79020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776783268,3.86785373,196.06,196.05,14.79020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776791784,2.71,196.13,196.05,14.79020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776792080,3.88774501,196.12,196.05,14.79020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776792386,3.88774501,196.11,196.05,14.79020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776792681,3.88774501,196.1,196.05,14.79020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776792879,3.88774501,196.09,196.05,14.79020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776793075,3.88774501,196.08,196.05,14.79020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776793279,3.88774501,196.07,196.05,14.79020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776793479,3.88774501,196.06,196.05,14.79020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776794987,3.88774501,196.06,196.05,14.77020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776796186,2.71,196.13,196.05,14.77020391]
["bitfinex-derivatives","SOLF0:USTF0",1761776797389,2.71,196.13,196.05,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776798287,9.02514667,196.16,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776799489,2.71,196.16,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776801387,9.02514667,196.16,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776801585,2.71,196.15,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776808199,3.9185077,196.14,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776808497,3.9185077,196.13,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776808793,3.9185077,196.12,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776808983,3.9185077,196.11,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776809187,3.9185077,196.1,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776809487,3.9185077,196.09,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776809688,2.71,196.15,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776809888,6.68060961,196.14,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776810191,3.97060961,196.13,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776810392,3.97060961,196.12,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776810591,3.97060961,196.11,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776810893,3.97060961,196.1,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776811092,3.97060961,196.09,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776811293,3.97060961,196.08,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776811492,2.71,196.14,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776811691,3.97088437,196.13,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776811893,3.97088437,196.12,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776812092,3.97088437,196.11,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776812292,2.71,196.14,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776812293,3.97088437,196.1,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776812486,3.97088437,196.09,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776812685,2.71,196.14,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776812892,3.97076626,196.13,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776813086,3.97076626,196.12,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776813285,3.97076626,196.11,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776813494,3.97076626,196.1,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776813685,3.97076626,196.09,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776813892,2.71,196.14,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776814090,3.97039111,196.13,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776814290,3.97039111,196.12,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776814492,3.97039111,196.11,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776814692,3.97039111,196.1,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776814892,2.71,196.14,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776815098,3.88351399,196.13,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776815286,3.88351399,196.12,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776815487,3.88351399,196.11,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776815691,3.88351399,196.1,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776815994,2.71,196.14,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776816192,3.87026703,196.13,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776816393,3.87026703,196.12,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776816588,3.87026703,196.11,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776816793,3.87026703,196.1,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776817100,2.71,196.14,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776817299,3.94411265,196.13,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776817500,3.94411265,196.12,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776817802,3.94411265,196.11,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776818102,2.71,196.14,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776818401,3.94377658,196.13,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776818592,3.94377658,196.12,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776818794,3.94377658,196.11,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776818999,2.71,196.14,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776819200,3.94377658,196.13,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776819401,3.94377658,196.12,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776819600,3.94377658,196.11,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776819898,3.94377658,196.1,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776820098,2.71,196.14,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776820401,4.05530387,196.13,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776820596,4.05530387,196.12,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776820797,4.05530387,196.11,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776820997,4.05530387,196.1,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776821199,2.71,196.14,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776821402,4.04261622,196.13,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776821602,4.04261622,196.12,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776821804,4.04261622,196.11,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776822000,4.04261622,196.1,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776822200,2.71,196.14,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776822400,4.04248966,196.13,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776822601,4.04248966,196.12,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776822800,4.04248966,196.11,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776822996,4.04248966,196.1,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776823202,2.71,196.14,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776823402,6.75271158,196.13,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776823602,4.04271158,196.12,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776823803,4.04271158,196.11,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776824001,4.04271158,196.1,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776824201,2.71,196.13,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776824405,4.04185679,196.12,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776824607,4.04185679,196.11,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776824803,4.04185679,196.1,196.06,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776825107,4.04185679,196.09,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776825406,2.71,196.13,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776825600,4.10278872,196.12,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776825801,4.10278872,196.11,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776826003,4.10278872,196.1,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776826193,4.10278872,196.09,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776826400,2.71,196.13,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776826600,4.06291346,196.12,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776826802,4.06291346,196.11,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776827103,4.06291346,196.1,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776827304,4.06291346,196.09,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776827504,2.71,196.13,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776827809,4.053989,196.12,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776828208,6.763989,196.12,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776828610,2.71,196.12,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776828810,4.05411945,196.11,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776829411,2.71,196.12,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776829613,4.05444602,196.11,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776829801,2.71,196.12,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776830710,4.04162647,196.11,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776831013,4.04162647,196.1,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776831214,4.04178957,196.09,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776831511,2.71,196.12,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776831705,4.04174521,196.11,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776831906,4.04174521,196.1,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776832106,2.71,196.12,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776832306,4.03299353,196.11,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776832507,4.03299353,196.1,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776832707,2.71,196.12,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776832908,2.79,196.1,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776833108,4.032966,196.09,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776833308,6.35185712,196.16,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776833503,2.79,196.14,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776833710,2.79,196.12,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776833913,2.79,196.1,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776834108,4.10739276,196.09,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776834311,6.35185712,196.16,196.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776834614,2.79,196.14,196.08,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776834815,2.79,196.12,196.08,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776835015,4.03346965,196.11,196.08,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776835314,4.03346965,196.1,196.08,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776835513,6.82346965,196.09,196.04,54.88748342]
["bitfinex-derivatives","SOLF0:USTF0",1761776835718,2.79,196.09,196.05,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776835913,2.79,196.07,196.05,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776836112,3.96591627,196.06,196.05,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776836513,4.07796372,196.06,196.05,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776836717,6.86796372,196.06,196.05,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776844424,6.86796372,196.06,195.96,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776844425,2.79,196.05,195.93,2.86003098]
["bitfinex-derivatives","SOLF0:USTF0",1761776844625,2.79,196.03,195.93,17.79047623]
["bitfinex-derivatives","SOLF0:USTF0",1761776844828,2.79,196.01,195.94,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776845028,4.07796372,196.0,195.94,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776845222,2.79,196.01,195.94,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776845429,3.9926136,196.0,195.94,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776845726,2.79,196.01,195.94,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776845925,2.7,195.98,195.94,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776847827,2.7,195.98,195.94,13.80810627]
["bitfinex-derivatives","SOLF0:USTF0",1761776854723,2.7,195.98,195.94,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776855621,4.11668176,195.97,195.94,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776855826,2.7,195.96,195.94,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776860130,6.35185712,196.04,195.95,1.83319295]
["bitfinex-derivatives","SOLF0:USTF0",1761776860131,2.7,196.01,195.95,1.83319295]
["bitfinex-derivatives","SOLF0:USTF0",1761776860325,6.76179164,196.0,195.95,1.83319295]
["bitfinex-derivatives","SOLF0:USTF0",1761776860529,2.65,195.99,195.94,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776861931,2.65,195.99,195.95,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1761776862831,2.65,195.99,195.94,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776863035,4.48319295,195.97,195.91,0.88819693]
["bitfinex-derivatives","SOLF0:USTF0",1761776863234,2.65,195.95,195.91,0.88819693]
["bitfinex-derivatives","SOLF0:USTF0",1761776864029,2.65,195.95,195.88,17.514]
["bitfinex-derivatives","SOLF0:USTF0",1761776864237,2.65,195.95,195.88,18.40236699]
["bitfinex-derivatives","SOLF0:USTF0",1761776864435,2.65,195.93,195.88,18.40236699]
["bitfinex-derivatives","SOLF0:USTF0",1761776865128,2.65,195.93,195.88,13.80836699]
["bitfinex-derivatives","SOLF0:USTF0",1761776866937,6.75555003,195.92,195.88,13.80836699]
["bitfinex-derivatives","SOLF0:USTF0",1761776867139,2.65,195.92,195.88,13.80836699]
["bitfinex-derivatives","SOLF0:USTF0",1761776868825,2.65,195.92,195.88,18.40236699]
["bitfinex-derivatives","SOLF0:USTF0",1761776869234,2.65,195.92,195.88,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776870432,2.65,195.99,195.88,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776870637,2.65,195.97,195.88,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776870837,2.65,195.95,195.88,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776871036,4.10348324,195.94,195.88,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776871337,2.65,195.95,195.88,14.75319295]
["bitfinex-derivatives","SOLF0:USTF0",1761776871535,4.10416669,195.94,195.88,14.75319295]
["bitfinex-derivatives","SOLF0:USTF0",1761776871740,2.65,195.95,195.88,14.75319295]
["bitfinex-derivatives","SOLF0:USTF0",1761776871933,2.65,195.93,195.9,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761776872734,2.65,195.93,195.88,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776873038,1.83319295,195.95,195.88,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776873039,2.65,195.91,195.88,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776873242,4.1032424,195.9,195.88,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776873440,2.65,195.89,195.88,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776876247,6.75258419,195.89,195.88,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776877145,2.65,195.92,195.88,14.75319295]
["bitfinex-derivatives","SOLF0:USTF0",1761776877442,2.65,195.9,195.88,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776877648,2.65,195.9,195.88,14.75319295]
["bitfinex-derivatives","SOLF0:USTF0",1761776877945,6.75352074,195.89,195.88,14.75319295]
["bitfinex-derivatives","SOLF0:USTF0",1761776881441,4.10352074,195.89,195.88,14.75319295]
["bitfinex-derivatives","SOLF0:USTF0",1761776883249,6.75352074,195.89,195.88,14.75319295]
["bitfinex-derivatives","SOLF0:USTF0",1761776883541,6.75352074,195.89,195.88,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776883745,4.10352074,195.89,195.88,14.75319295]
["bitfinex-derivatives","SOLF0:USTF0",1761776884249,6.75352074,195.89,195.88,14.75319295]
["bitfinex-derivatives","SOLF0:USTF0",1761776890553,6.75352074,195.89,195.88,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776895360,2.58,195.88,195.81,14.75319295]
["bitfinex-derivatives","SOLF0:USTF0",1761776895557,2.58,195.86,195.79,2.72183216]
["bitfinex-derivatives","SOLF0:USTF0",1761776895757,2.58,195.84,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776896059,2.58,195.82,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776896247,4.10352074,195.81,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776897456,6.68352074,195.81,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776902463,4.10352074,195.81,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776903060,2.58,195.85,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776903265,4.10485371,195.84,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776903466,6.68485371,195.83,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776903661,4.10485371,195.82,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776903962,2.58,195.83,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776904166,4.10529956,195.82,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776904357,2.58,195.83,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776904558,4.10523034,195.82,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776904755,2.58,195.83,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776904964,4.10523034,195.82,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776905262,2.58,195.83,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776905461,4.10596173,195.82,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776905662,2.58,195.83,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776905962,4.10561332,195.82,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776906164,2.58,195.86,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776906468,2.58,195.84,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776906660,4.10595379,195.83,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776906860,4.10595379,195.82,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776907060,2.58,195.84,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776907260,4.1067756,195.83,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776907462,4.1067756,195.82,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776907665,4.1067756,195.81,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776911565,2.58,195.8,195.74,0.8889343]
["bitfinex-derivatives","SOLF0:USTF0",1761776911773,6.68816647,195.79,195.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776911962,2.58,195.77,195.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776912161,4.10816647,195.76,195.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776915572,6.68816647,195.76,195.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776915969,4.10816647,195.76,195.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776916475,2.58,195.79,195.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776916675,4.09950752,195.78,195.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776916975,4.09950752,195.77,195.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776917166,2.58,195.82,195.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776917374,4.09972622,195.81,195.75,17.517]
["bitfinex-derivatives","SOLF0:USTF0",1761776917563,6.67972622,195.8,195.75,17.517]
["bitfinex-derivatives","SOLF0:USTF0",1761776917768,2.58,195.78,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776917962,6.35185712,195.84,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776917963,4.09972622,195.77,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776918167,2.58,195.81,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776918473,4.09944502,195.8,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776918774,4.09944502,195.79,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776919074,2.58,195.81,195.75,17.537]
["bitfinex-derivatives","SOLF0:USTF0",1761776919075,4.09944502,195.78,195.75,17.537]
["bitfinex-derivatives","SOLF0:USTF0",1761776919276,4.09944502,195.77,195.75,17.537]
["bitfinex-derivatives","SOLF0:USTF0",1761776919479,2.58,195.81,195.75,17.537]
["bitfinex-derivatives","SOLF0:USTF0",1761776919776,6.67925215,195.8,195.75,17.537]
["bitfinex-derivatives","SOLF0:USTF0",1761776920071,4.09925215,195.79,195.75,17.537]
["bitfinex-derivatives","SOLF0:USTF0",1761776920265,4.09925215,195.78,195.75,17.537]
["bitfinex-derivatives","SOLF0:USTF0",1761776920468,4.09925215,195.77,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776920675,2.58,195.8,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776920876,4.09910993,195.79,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776921069,4.09910993,195.78,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776921266,4.09910993,195.77,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776921471,2.58,195.8,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776921672,4.09885172,195.79,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776921975,4.09885172,195.78,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776922176,4.09885172,195.77,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776922376,2.58,195.8,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776922578,6.87892908,195.79,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776922778,4.09892908,195.78,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776922976,4.09892908,195.77,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776923274,2.78,195.79,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776923477,4.09890475,195.78,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776923670,4.09890475,195.77,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776923865,2.78,195.79,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776924073,4.09881561,195.78,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776924274,4.09881561,195.77,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776924473,2.78,195.79,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776924674,4.09904536,195.78,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776924874,4.09904536,195.77,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776925073,2.78,195.79,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776925371,4.09896446,195.78,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776925574,4.09896446,195.77,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776925774,2.78,195.79,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776926077,4.09928649,195.78,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776926279,4.09928649,195.77,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776926481,2.78,195.79,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776926680,50.52117338,196.25,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776926681,4.09972498,195.78,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776926883,2.78,195.82,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776927177,4.09990108,195.81,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761776927382,6.87990108,195.8,195.75,15.80930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776927572,4.09990108,195.79,195.75,15.80930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776927777,2.78,195.8,195.75,15.80930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776927977,6.88105354,195.79,195.75,20.40640364]
["bitfinex-derivatives","SOLF0:USTF0",1761776928173,6.35185712,195.86,195.75,20.40640364]
["bitfinex-derivatives","SOLF0:USTF0",1761776928372,2.78,195.84,195.75,20.40640364]
["bitfinex-derivatives","SOLF0:USTF0",1761776928578,2.78,195.82,195.75,20.40640364]
["bitfinex-derivatives","SOLF0:USTF0",1761776928778,6.88211289,195.81,195.76,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761776928981,4.10211289,195.8,195.76,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761776929180,4.10211289,195.79,195.76,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761776929477,4.10211289,195.78,195.76,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761776929676,2.78,195.81,195.76,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761776929878,6.88267692,195.8,195.76,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761776930082,4.10267692,195.79,195.76,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761776930382,4.10267692,195.78,195.76,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761776930683,2.78,195.8,195.76,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761776930884,4.10326635,195.79,195.76,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761776931081,4.10326635,195.78,195.76,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761776931279,2.78,195.8,195.76,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761776931476,4.10417941,195.79,195.76,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761776931680,4.10417941,195.78,195.76,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761776931879,2.78,195.8,195.76,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761776932081,4.10417941,195.79,195.76,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761776932280,4.10417941,195.78,195.76,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761776932481,2.78,195.8,195.76,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761776932681,4.10520585,195.79,195.76,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761776932879,4.10520585,195.78,195.76,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761776933080,2.78,195.83,195.77,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1761776933277,6.88633091,195.82,195.77,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1761776933481,4.10633091,195.81,195.77,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1761776933682,4.10633091,195.8,195.77,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1761776933884,4.10633091,195.79,195.77,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1761776934085,4.10633091,195.78,195.77,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1761776937093,4.10633091,195.78,195.76,2.86930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776937293,4.10633091,195.77,195.76,2.86930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776947706,2.78,195.82,195.77,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1761776949008,2.78,195.82,195.77,7.46590364]
["bitfinex-derivatives","SOLF0:USTF0",1761776949717,2.78,195.82,195.77,2.86930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776950921,2.66,195.81,195.77,2.86930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776952221,2.66,195.81,195.76,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1761776956820,2.66,195.81,195.75,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776957027,2.81,195.79,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776957220,2.81,195.79,195.74,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776957421,9.16185712,195.79,195.74,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776957726,2.81,195.78,195.74,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776958322,2.81,195.78,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776958528,6.35185712,195.79,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776958529,2.81,195.76,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776959624,2.81,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776959829,6.86555046,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776960124,4.05555046,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776962927,6.86555046,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776964126,4.05555046,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776964329,6.86555046,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761776968229,2.81,195.73,195.69,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776968533,2.81,195.71,195.69,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776968736,4.05555046,195.7,195.69,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776969928,6.86555046,195.7,195.67,0.88925231]
["bitfinex-derivatives","SOLF0:USTF0",1761776970122,2.81,195.68,195.66,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776970323,6.86555046,195.67,195.66,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776970527,2.81,195.66,195.61,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1761776970723,4.05555046,195.65,195.62,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776970927,4.05555046,195.64,195.62,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776971233,2.81,195.68,195.62,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776971425,4.01939,195.67,195.62,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776971630,4.01939,195.66,195.62,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776971934,2.81,195.72,195.64,2.86930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776972135,4.02015911,195.71,195.64,2.86930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776972334,4.02015911,195.7,195.64,2.86930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776972637,4.02015911,195.69,195.64,2.86930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776972834,4.02015911,195.68,195.64,2.86930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776973040,2.81,195.72,195.64,7.46890364]
["bitfinex-derivatives","SOLF0:USTF0",1761776973240,4.01918332,195.71,195.64,2.86930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776973442,4.01918332,195.7,195.64,2.86930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776973636,4.01918332,195.69,195.64,2.86930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776973836,4.01918332,195.68,195.64,2.86930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776974036,2.81,195.72,195.64,2.86930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776974241,4.0346857,195.71,195.64,2.86930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776974538,4.0346857,195.7,195.64,2.86930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776974737,4.0346857,195.69,195.64,2.86930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776975042,2.86930364,195.8,195.64,2.86930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776975043,2.81,195.75,195.64,2.86930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776975235,6.84761217,195.74,195.64,2.86930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776975430,4.03761217,195.73,195.64,2.86930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776975630,4.03761217,195.72,195.64,2.86930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776975836,4.03761217,195.71,195.64,2.86930364]
["bitfinex-derivatives","SOLF0:USTF0",1761776976036,4.03761217,195.7,195.67,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761776976236,2.81,195.74,195.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776976438,2.81,195.72,195.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776976637,4.03713412,195.71,195.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776976845,4.03713412,195.7,195.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776977045,2.81,195.72,195.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776977238,4.03745332,195.71,195.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776977437,4.03745332,195.7,195.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776977645,2.81,195.72,195.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776977944,4.03723059,195.71,195.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776978145,4.03723059,195.7,195.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776978345,2.81,195.72,195.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776978546,4.03664126,195.71,195.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776978740,4.03664126,195.7,195.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776978939,2.81,195.72,195.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776979140,4.03630954,195.71,195.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776979340,4.03630954,195.7,195.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776979542,2.81,195.72,195.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776979845,4.03613558,195.71,195.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776980040,4.03613558,195.7,195.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776980240,2.81,195.72,195.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776980439,6.69595364,195.71,195.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776980640,4.03595364,195.7,195.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776980840,2.66,195.71,195.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776981136,4.03616924,195.7,195.68,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776981340,6.69616924,195.69,195.66,1.83780878]
["bitfinex-derivatives","SOLF0:USTF0",1761776981541,2.66,195.69,195.67,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776982534,2.66,195.75,195.67,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776982740,2.66,195.73,195.67,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776983036,2.66,195.71,195.67,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776983239,6.69585413,195.7,195.67,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776983439,4.03585413,195.69,195.67,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776983636,2.66,195.75,195.67,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776983842,2.66,195.73,195.67,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776984042,2.66,195.71,195.67,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776984350,6.69558138,195.7,195.67,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776984551,4.03558138,195.69,195.67,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776984746,2.66,195.7,195.67,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776984942,6.69558258,195.69,195.67,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776985144,2.66,195.69,195.67,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776987545,2.66,195.75,195.67,14.75780878]
["bitfinex-derivatives","SOLF0:USTF0",1761776987743,4.0365543,195.74,195.67,14.75780878]
["bitfinex-derivatives","SOLF0:USTF0",1761776987950,4.0365543,195.73,195.67,14.75780878]
["bitfinex-derivatives","SOLF0:USTF0",1761776988147,4.0365543,195.72,195.67,14.75780878]
["bitfinex-derivatives","SOLF0:USTF0",1761776988347,4.0365543,195.71,195.67,14.75780878]
["bitfinex-derivatives","SOLF0:USTF0",1761776988547,4.0365543,195.7,195.67,19.35670878]
["bitfinex-derivatives","SOLF0:USTF0",1761776988750,2.66,195.75,195.67,19.35670878]
["bitfinex-derivatives","SOLF0:USTF0",1761776988952,4.03728818,195.74,195.67,19.35670878]
["bitfinex-derivatives","SOLF0:USTF0",1761776989248,4.03728818,195.73,195.67,19.35670878]
["bitfinex-derivatives","SOLF0:USTF0",1761776989449,4.03728818,195.72,195.67,19.35670878]
["bitfinex-derivatives","SOLF0:USTF0",1761776989650,4.03728818,195.71,195.67,19.35670878]
["bitfinex-derivatives","SOLF0:USTF0",1761776989852,4.03728818,195.7,195.67,19.35670878]
["bitfinex-derivatives","SOLF0:USTF0",1761776990045,2.66,195.75,195.67,14.75780878]
["bitfinex-derivatives","SOLF0:USTF0",1761776990241,4.03798015,195.74,195.67,14.75780878]
["bitfinex-derivatives","SOLF0:USTF0",1761776990449,4.03798015,195.73,195.67,14.75780878]
["bitfinex-derivatives","SOLF0:USTF0",1761776990654,4.03798015,195.72,195.67,14.75780878]
["bitfinex-derivatives","SOLF0:USTF0",1761776990952,4.03798015,195.71,195.69,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1761776991147,4.03798015,195.7,195.69,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1761776996555,9.01185712,195.78,195.72,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1761776996753,2.66,195.76,195.73,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776996948,3.9936635,195.75,195.73,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776997158,3.9936635,195.74,195.73,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776997452,3.90438469,195.74,195.73,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761776997845,3.90438469,195.74,195.73,22.68385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777000052,6.56438469,195.74,195.73,22.68385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777000255,6.56438469,195.74,195.73,6.72202998]
["bitfinex-derivatives","SOLF0:USTF0",1761777003163,7.58438469,195.74,195.73,6.72202998]
["bitfinex-derivatives","SOLF0:USTF0",1761777003358,13.93624181,195.74,195.73,6.72202998]
["bitfinex-derivatives","SOLF0:USTF0",1761777003552,6.56438469,195.74,195.73,1.04202998]
["bitfinex-derivatives","SOLF0:USTF0",1761777003856,2.49,195.73,195.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761777004161,2.49,195.67,195.6,5.46951371]
["bitfinex-derivatives","SOLF0:USTF0",1761777004351,2.49,195.65,195.61,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1761777004556,6.39438469,195.64,195.61,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1761777004756,3.90438469,195.63,195.61,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1761777004956,3.90438469,195.62,195.61,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1761777005358,3.90438469,195.62,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761777005563,3.90438469,195.62,195.6,8.17951371]
["bitfinex-derivatives","SOLF0:USTF0",1761777005863,3.90438469,195.61,195.6,5.46951371]
["bitfinex-derivatives","SOLF0:USTF0",1761777006258,3.90438469,195.61,195.6,8.17951371]
["bitfinex-derivatives","SOLF0:USTF0",1761777007263,2.49,195.67,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761777007471,3.96769483,195.66,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761777007768,3.96769483,195.65,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761777007969,3.96769483,195.64,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761777008165,3.96769483,195.63,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761777008465,2.49,195.68,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761777008656,3.91367858,195.67,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761777008856,3.91367858,195.66,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761777009169,2.49,195.68,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761777009170,3.91367858,195.65,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761777009371,3.91367858,195.64,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761777009559,2.49,195.68,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761777009758,3.91400788,195.67,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761777009964,3.91400788,195.66,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761777010166,3.91400788,195.65,195.62,1.83780878]
["bitfinex-derivatives","SOLF0:USTF0",1761777010364,2.49,195.68,195.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761777010564,6.40383882,195.67,195.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761777010762,3.91383882,195.66,195.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761777010963,3.91383882,195.65,195.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761777011164,2.49,195.7,195.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761777011469,2.49,195.68,195.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761777011670,6.40379533,195.67,195.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761777011868,3.91379533,195.66,195.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761777012168,3.91379533,195.65,195.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761777012365,2.49,195.67,195.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761777012571,6.40369328,195.66,195.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761777012771,3.91369328,195.65,195.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761777012978,3.91369328,195.64,195.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761777013775,6.40369328,195.64,195.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777013967,6.40309216,195.63,195.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777014168,2.49,195.63,195.6,8.23951371]
["bitfinex-derivatives","SOLF0:USTF0",1761777015768,2.49,195.67,195.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777015976,2.49,195.65,195.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777016169,3.98622926,195.64,195.62,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761777016470,3.98622926,195.63,195.62,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777019274,6.47622926,195.63,195.62,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761777019475,6.47622926,195.63,195.6,8.26011371]
["bitfinex-derivatives","SOLF0:USTF0",1761777019775,2.49,195.63,195.61,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761777019979,2.49,195.63,195.6,8.26011371]
["bitfinex-derivatives","SOLF0:USTF0",1761777020181,2.49,195.63,195.61,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761777020383,2.49,195.63,195.61,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777020671,2.49,195.63,195.62,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761777020873,6.4741952,195.63,195.62,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761777021372,3.9841952,195.63,195.62,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761777021774,3.9841952,195.63,195.62,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777028184,6.4741952,195.63,195.62,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761777028389,2.49,195.62,195.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777028683,1.83780878,195.67,195.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777028885,4.05664185,195.66,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777029076,4.05664185,195.65,195.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777029272,4.05664185,195.64,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777029582,2.49,195.68,195.63,1.83780878]
["bitfinex-derivatives","SOLF0:USTF0",1761777029784,6.54672098,195.67,195.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777029970,4.05672098,195.66,195.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777030175,4.05672098,195.65,195.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777031189,6.54672098,195.65,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777031486,50.52117338,196.11,195.59,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761777031487,2.49,195.7,195.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777031682,4.05725168,195.69,195.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777032677,4.05725168,195.69,195.67,1.83780878]
["bitfinex-derivatives","SOLF0:USTF0",1761777032877,4.05725168,195.68,195.67,1.83780878]
["bitfinex-derivatives","SOLF0:USTF0",1761777033179,4.05725168,195.68,195.67,4.60780878]
["bitfinex-derivatives","SOLF0:USTF0",1761777035483,6.35475108,195.76,195.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777035683,8.84475108,195.78,195.75,1.83780878]
["bitfinex-derivatives","SOLF0:USTF0",1761777035881,2.49,195.78,195.75,1.83780878]
["bitfinex-derivatives","SOLF0:USTF0",1761777036084,2.49,195.78,195.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777036085,2.49,195.78,195.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1761777036284,2.49,195.78,195.74,6.05780878]
["bitfinex-derivatives","SOLF0:USTF0",1761777037285,2.49,195.78,195.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1761777039180,8.84475108,195.81,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777039386,2.49,195.81,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777047491,3.86943536,195.8,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777047692,3.86943536,195.79,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777047893,3.86943536,195.78,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777048089,2.49,195.81,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777048294,3.86944209,195.8,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777048489,3.86944209,195.79,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777048690,2.49,195.81,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777048994,3.86823578,195.8,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777049194,3.86823578,195.79,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777049395,3.86823578,195.78,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777049590,2.49,195.81,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777049896,6.35763441,195.8,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777050096,3.86763441,195.79,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777050287,2.49,195.8,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777050483,3.86721454,195.79,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777050693,2.49,195.8,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777050894,3.86721454,195.79,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777051194,2.49,195.8,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777052490,2.49,195.8,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777052687,2.49,195.78,195.72,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761777052888,2.49,195.78,195.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777054390,2.49,195.78,195.73,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1761777054596,2.49,195.81,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777054794,6.35580926,195.8,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777054990,6.35580926,195.79,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777055186,2.49,195.79,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777055695,2.49,195.82,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777055895,3.86595786,195.81,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777056098,2.49,195.82,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777056398,3.86598471,195.81,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777057090,3.86598471,195.81,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777057289,2.49,195.82,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777057494,6.35466657,195.81,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777057688,2.49,195.81,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777058491,2.49,195.79,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777058692,2.49,195.79,195.74,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761777058994,2.49,195.79,195.74,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761777059890,2.49,195.79,195.74,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761777060290,3.86523388,195.78,195.74,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761777060494,2.49,195.77,195.74,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761777060893,2.49,195.77,195.74,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761777061401,2.49,195.77,195.74,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761777062194,2.49,195.77,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777062386,2.49,195.81,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777062587,6.3565375,195.8,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777062802,3.8665375,195.79,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777062992,3.8665375,195.79,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777063187,2.49,195.83,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777063386,6.35600356,195.82,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777063590,6.35600356,195.81,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777063795,2.49,195.81,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777064495,2.49,195.79,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777064694,2.49,195.79,195.77,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761777065900,2.49,195.84,195.77,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761777066101,2.49,195.82,195.77,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761777066294,3.83081236,195.81,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777066598,3.83081236,195.8,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777066793,2.49,195.84,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777066992,6.32132263,195.83,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777067189,3.83132263,195.82,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777067393,2.49,195.83,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777067594,3.83185612,195.82,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777067793,2.49,195.83,195.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777067794,2.49,195.83,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777068002,3.83185612,195.82,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777068201,2.49,195.83,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777068395,3.83253218,195.82,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777068597,2.49,195.83,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777068791,3.83240029,195.82,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777068997,2.49,195.83,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777069200,3.83240029,195.82,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777069497,2.49,195.83,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777069703,3.83317418,195.82,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777069905,2.49,195.83,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777070099,2.49,195.87,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777070298,3.83277034,195.86,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777070500,6.31277034,195.85,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777070701,6.31277034,195.84,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777070897,2.48,195.84,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777071599,2.48,195.9,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777071799,2.48,195.88,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777072003,6.31373727,195.87,195.8,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1761777072203,3.83373727,195.86,195.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777072407,3.83373727,195.85,195.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777072599,2.49,195.86,195.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777072794,2.86928109,195.92,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777073006,2.49,195.9,195.83,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777073212,3.83404791,195.91,195.83,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777073213,6.32404791,195.89,195.83,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777073410,6.32404791,195.88,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777073707,2.49,195.92,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777073909,3.83505373,195.91,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777074115,3.83505373,195.9,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777074317,3.83505373,195.89,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777074512,3.83505373,195.88,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777074718,3.83505373,195.87,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777074916,2.49,195.92,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777075220,3.83536395,195.91,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777075519,3.83536395,195.9,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777075710,3.83536395,195.89,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777075912,3.83536395,195.88,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777076219,2.49,195.92,195.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777076519,3.83575849,195.91,195.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777076706,3.83575849,195.9,195.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777076911,3.83575849,195.89,195.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777077112,2.49,195.92,195.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777077417,3.83540647,195.91,195.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777077612,3.83540647,195.9,195.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777077814,3.83540647,195.89,195.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777078112,2.49,195.96,195.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777078311,6.32464955,195.95,195.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777078510,3.83464955,195.94,195.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777078711,3.83464955,195.93,195.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777078911,2.49,195.95,195.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777078912,3.83464955,195.92,195.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777079112,2.49,195.95,195.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777079312,2.49,195.93,195.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777079508,2.86928109,195.98,195.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777079509,2.49,195.91,195.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777079813,2.49,195.89,195.82,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777080016,2.49,195.87,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777080220,2.49,195.85,195.73,12.57385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777080425,2.49,195.83,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777080724,2.49,195.81,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777080917,12.40140772,195.88,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777080918,6.32365051,195.8,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777081220,6.32365051,195.79,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777081412,3.83365051,195.78,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777081612,2.49,195.79,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777081812,3.85395626,195.78,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777082019,3.85407201,195.77,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777082220,2.49,195.79,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777082524,2.49,195.77,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777083009,2.49,195.77,195.74,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761777083213,3.85474142,195.76,195.74,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761777083412,2.49,195.77,195.74,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761777084013,2.49,195.83,195.74,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761777084214,2.49,195.81,195.74,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761777084521,6.34473977,195.8,195.74,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761777084722,3.85473977,195.79,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777085019,2.49,195.8,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777085322,2.49,195.78,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777085516,2.49,195.78,195.74,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761777086116,2.49,195.78,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777086317,2.49,195.81,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777086518,6.34507482,195.8,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777086816,6.34507482,195.79,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777087016,3.85507482,195.78,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777087220,2.49,195.79,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777087414,6.34512975,195.78,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777087613,2.49,195.81,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777087813,2.49,195.79,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777088117,3.85513073,195.78,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777088319,2.49,195.79,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777088516,2.49,195.84,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777088721,2.49,195.82,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777088933,6.3450913,195.81,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777089222,6.3450913,195.81,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777089223,2.49,195.79,195.76,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777089427,6.3450913,195.78,195.76,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777089618,3.8550913,195.77,195.76,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777090018,6.3450913,195.77,195.76,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777091922,3.8550913,195.77,195.76,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777092826,2.49,195.84,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777093026,6.34445657,195.83,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777093219,2.49,195.81,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777096028,6.35475108,195.88,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777096216,2.49,195.86,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777096420,2.49,195.84,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777096621,3.85076999,195.83,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777096822,6.34076999,195.82,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777097021,3.85076999,195.81,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777097227,2.49,195.82,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777097424,3.85097114,195.81,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777097620,2.49,195.87,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777097827,6.34090115,195.86,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777098020,3.85090115,195.85,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777098329,6.34090115,195.84,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777098529,3.85090115,195.83,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777098826,3.85090115,195.82,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777099032,2.49,195.84,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777099219,3.85070658,195.83,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777099417,3.85070658,195.82,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777099619,2.49,195.84,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777099827,3.85095595,195.83,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777100128,3.85095595,195.82,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777100434,2.49,195.84,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777100726,3.85111608,195.83,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777100929,3.85111608,195.82,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777101129,2.49,195.84,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777101421,3.85111644,195.83,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777101621,3.85111644,195.82,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777101828,2.49,195.84,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777102026,3.85090688,195.83,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777102228,2.49,195.84,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777102434,3.85094401,195.83,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777102727,3.85094401,195.82,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777102930,2.49,195.84,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777103132,3.85094401,195.83,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777103326,3.85094401,195.82,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777103526,2.49,195.84,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777103726,6.33093889,195.83,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777103928,3.85093889,195.82,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777104128,2.48,195.83,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777104324,3.851005,195.82,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777104520,2.48,195.83,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777104818,3.85123837,195.82,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777105022,2.48,195.83,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777105229,3.85130423,195.82,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777105430,2.48,195.83,195.78,4.61538493]
["bitfinex-derivatives","SOLF0:USTF0",1761777105632,6.33155461,195.82,195.78,4.61538493]
["bitfinex-derivatives","SOLF0:USTF0",1761777105824,9.53212663,195.91,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777105825,3.85173315,195.81,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777106027,1.83538493,195.86,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777106028,6.33171622,195.8,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777106226,2.48,195.78,195.75,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761777106428,3.85171622,195.77,195.75,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761777106727,2.48,195.78,195.75,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761777106930,3.87609848,195.77,195.75,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761777107124,2.48,195.78,195.75,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761777107329,3.87609716,195.77,195.75,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761777107630,2.48,195.78,195.75,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761777107826,3.87623687,195.77,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777108032,2.48,195.78,195.75,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761777108233,3.87624724,195.77,195.75,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761777108435,2.48,195.78,195.75,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761777108634,3.87614102,195.77,195.75,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761777108840,2.48,195.78,195.75,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761777111440,3.8763027,195.77,195.75,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761777111640,2.48,195.77,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777112032,3.8758339,195.76,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777112536,2.48,195.75,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777112941,6.35516297,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777115245,3.87516297,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777115442,2.48,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777115640,6.35218206,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777116545,2.48,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777116952,2.48,195.78,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777117143,2.48,195.76,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777117444,3.87184725,195.75,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777117641,2.48,195.75,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777120945,6.35271427,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777121146,6.35207952,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777125951,3.87207952,195.74,195.73,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777126151,8.83475108,195.82,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777126350,8.83475108,195.82,195.75,4.61538493]
["bitfinex-derivatives","SOLF0:USTF0",1761777126550,2.48,195.81,195.75,4.61538493]
["bitfinex-derivatives","SOLF0:USTF0",1761777128447,6.35475108,195.83,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777128648,6.35475108,195.85,195.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777128956,6.35475108,195.87,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777129257,8.83475108,195.87,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777129655,8.83475108,195.87,195.81,1.83538493]
["bitfinex-derivatives","SOLF0:USTF0",1761777129851,2.48,195.87,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777130552,2.49,195.89,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777130751,8.84475108,195.89,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777131257,2.49,195.89,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777131655,8.84475108,195.89,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777132356,2.49,195.89,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777134055,8.84475108,195.89,195.81,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1761777134257,1.83538493,195.87,195.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777134556,2.49,195.82,195.74,1.83538493]
["bitfinex-derivatives","SOLF0:USTF0",1761777134860,2.49,195.82,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777138261,2.49,195.8,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777138460,3.87423025,195.79,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777138655,6.36423025,195.78,195.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777138961,3.87423025,195.77,195.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777139159,2.49,195.75,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777139362,6.36380121,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777139864,3.87380121,195.74,195.73,12.57385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777140455,2.49,195.78,195.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777140753,6.36414244,195.77,195.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777140964,3.87414244,195.76,195.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777141165,2.49,195.77,195.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777141166,3.87414244,195.75,195.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777142172,3.87414244,195.75,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777142461,3.87414244,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777142663,3.87414244,195.74,195.73,12.57385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777142866,2.49,195.8,195.73,14.40924411]
["bitfinex-derivatives","SOLF0:USTF0",1761777143059,6.36119283,195.79,195.73,14.40924411]
["bitfinex-derivatives","SOLF0:USTF0",1761777143260,2.49,195.77,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777143461,2.49,195.75,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777143663,3.87119283,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777143965,6.36119283,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777155071,3.87119283,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777155272,6.36119283,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777162781,3.87119283,195.74,195.73,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777163079,6.36119283,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777166082,3.87119283,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777166478,3.87119283,195.74,195.73,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777179103,6.36119283,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777179998,6.36119283,195.74,195.73,5.89116071]
["bitfinex-derivatives","SOLF0:USTF0",1761777180304,12.71594391,195.74,195.73,5.89116071]
["bitfinex-derivatives","SOLF0:USTF0",1761777180991,11.83877999,195.74,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777181302,2.49,195.71,195.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777181505,2.49,195.69,195.65,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777181804,3.87119283,195.68,195.65,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777182104,3.87119283,195.67,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777184104,6.36119283,195.67,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777184304,3.87119283,195.66,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777184598,3.87119283,195.65,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777184806,3.87119283,195.64,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777185998,6.36119283,195.64,195.62,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777186202,6.33557094,195.7,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777186203,6.36119283,195.63,195.6,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761777186398,3.87119283,195.62,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777186703,8.82557094,195.7,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777186908,6.3209835,195.69,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777187205,3.8309835,195.68,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777187401,3.8309835,195.67,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777187597,3.8309835,195.66,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777187800,3.8309835,195.65,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777188103,3.8309835,195.64,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777188295,2.49,195.69,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777188496,3.82983672,195.68,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777188696,3.82983672,195.67,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777188901,2.49,195.73,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777189094,3.83036844,195.72,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777189296,3.83036844,195.71,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777189499,3.83036844,195.7,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777189694,3.83036844,195.69,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777189899,3.83036844,195.68,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777190101,3.83036844,195.67,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777190296,3.83036844,195.66,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777190507,2.49,195.72,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777190806,3.83017063,195.71,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777191109,3.83017063,195.7,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777191406,3.83017063,195.69,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777191610,3.83017063,195.68,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777191904,3.83017063,195.67,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777192106,3.83017063,195.66,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777192294,2.49,195.72,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777192495,6.3198529,195.71,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777192701,3.8298529,195.7,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777192901,3.8298529,195.69,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777193104,2.49,195.67,195.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777193302,2.49,195.65,195.63,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777193707,3.82916226,195.64,195.63,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777194501,3.82916226,195.64,195.63,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777194808,3.82916226,195.64,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777195208,2.49,195.68,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777195510,3.82830902,195.67,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777195711,3.82830902,195.66,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777196012,3.82830902,195.65,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777196213,2.49,195.68,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777196413,3.82804974,195.67,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777196613,3.82804974,195.66,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777196805,3.82804974,195.65,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777197007,2.49,195.72,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777197207,3.82821102,195.71,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777197410,3.82821102,195.7,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777197609,3.82821102,195.69,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777197812,3.82821102,195.68,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777198011,2.49,195.73,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777198211,3.82848436,195.72,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777198406,3.82848436,195.71,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777198705,3.82848436,195.7,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777198904,3.82848436,195.69,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777199103,3.82848436,195.68,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777199305,3.82848436,195.67,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777199514,2.49,195.73,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777199814,3.82845991,195.72,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777200015,3.82845991,195.71,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777200209,3.82845991,195.7,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777200417,3.82845991,195.69,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777200615,3.82845991,195.68,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777200816,3.82845991,195.67,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777201115,2.49,195.73,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777201315,3.82871272,195.72,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777201517,3.82871272,195.71,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777201714,3.82871272,195.7,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777201910,3.82871272,195.69,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777202111,3.82871272,195.68,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777202312,3.82871272,195.67,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777202509,2.49,195.73,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777202709,3.82753661,195.72,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777202919,3.82753661,195.71,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777203118,3.82753661,195.7,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777203416,3.82753661,195.69,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777203617,3.82753661,195.68,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777203918,3.82753661,195.67,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777204120,3.82645767,195.66,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777204309,2.49,195.7,195.65,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777204512,2.49,195.68,195.65,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777204713,2.49,195.66,195.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777204912,2.49,195.64,195.62,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777205121,2.49,195.67,195.62,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777205320,6.38953827,195.66,195.62,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777205618,6.38953827,195.65,195.62,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777205818,3.89953827,195.64,195.62,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777206022,2.49,195.65,195.62,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777206221,3.89953218,195.64,195.62,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777206420,2.49,195.65,195.62,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777206722,3.89946642,195.64,195.63,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777207119,3.89946642,195.64,195.63,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777208824,2.49,195.7,195.63,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777209022,3.89972118,195.69,195.63,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777209230,6.38972118,195.68,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777209524,3.89972118,195.67,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777209722,3.89972118,195.66,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777209922,3.89972118,195.65,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777212930,2.49,195.71,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777213132,3.90093548,195.7,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777213325,6.39093548,195.69,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777213526,3.90093548,195.68,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777213722,3.90093548,195.67,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777213930,3.90093548,195.66,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777214132,2.49,195.69,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777214331,3.91337095,195.68,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777214532,3.91337095,195.67,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777214735,3.91337095,195.66,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777214926,3.91337095,195.65,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777218933,6.40337095,195.65,195.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777219141,6.40337095,195.64,195.62,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777219331,3.91337095,195.63,195.62,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777219728,3.91337095,195.63,195.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777219927,2.49,195.64,195.62,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777220132,3.98679729,195.63,195.62,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777221738,3.98679729,195.63,195.62,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777228345,6.47679729,195.63,195.62,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777231854,2.49,195.62,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777232053,6.47679729,195.61,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777232357,3.98679729,195.6,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777232658,3.98679729,195.59,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777234151,2.49,195.58,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777234345,2.49,195.51,195.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777234549,6.47679729,195.5,195.43,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1761777234754,2.49,195.48,195.41,2.72929283]
["bitfinex-derivatives","SOLF0:USTF0",1761777234951,2.49,195.46,195.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777235152,3.98679729,195.45,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777235458,4.01606976,195.44,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777235659,4.32892568,195.52,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777235861,6.50684252,195.51,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777236059,4.01684252,195.5,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777236255,4.01684252,195.49,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777236454,4.01684252,195.48,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777236761,2.49,195.51,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777236955,4.01216512,195.5,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777237156,4.01216512,195.49,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777237353,4.0085249,195.48,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777237554,2.49,195.51,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777237859,6.4985249,195.5,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777238054,4.0085249,195.49,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777238254,2.49,195.5,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777238456,4.0050656,195.49,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777238656,2.49,195.5,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777238857,4.0050656,195.49,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777239058,2.49,195.5,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777239359,2.49,195.5,195.42,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761777239360,6.49519207,195.49,195.44,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777239561,2.49,195.49,195.44,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777240958,4.32892568,195.52,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777241155,4.00225868,195.51,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777241367,4.00225868,195.51,195.44,1.83892568]
["bitfinex-derivatives","SOLF0:USTF0",1761777241368,2.49,195.5,195.46,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761777241764,1.83892568,195.53,195.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777241965,2.49,195.52,195.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777242559,6.4886609,195.51,195.48,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761777242869,2.49,195.51,195.48,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761777245071,2.49,195.51,195.48,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761777245561,2.49,195.51,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777245763,2.49,195.51,195.49,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761777245968,2.49,195.53,195.49,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761777246163,4.01690317,195.52,195.49,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761777246361,4.01690317,195.51,195.49,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761777246764,6.50690317,195.51,195.49,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761777246964,2.49,195.51,195.49,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761777247967,2.49,195.49,195.45,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761777248163,2.49,195.48,195.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1761777248362,2.49,195.48,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777248564,2.49,195.48,195.44,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761777248766,2.49,195.48,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777248976,2.49,195.48,195.44,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761777251869,2.49,195.48,195.45,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777252174,2.49,195.48,195.45,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761777253276,2.49,195.48,195.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777253569,2.5,195.46,195.42,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761777253765,2.5,195.46,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777254372,2.5,195.49,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777254570,2.5,195.47,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777254873,2.5,195.47,195.44,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761777255372,2.5,195.47,195.45,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761777256074,4.00662039,195.46,195.45,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761777256766,6.50662039,195.46,195.44,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761777256967,2.5,195.46,195.44,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761777259271,4.00726475,195.45,195.44,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761777259977,4.00726475,195.45,195.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777260178,2.5,195.46,195.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777260371,4.00771978,195.45,195.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777260566,2.5,195.46,195.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777260772,4.00771978,195.45,195.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777260978,2.5,195.46,195.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777261278,4.00771978,195.45,195.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777261472,4.00771978,195.44,195.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777261776,2.5,195.47,195.38,0.89054943]
["bitfinex-derivatives","SOLF0:USTF0",1761777262079,2.5,195.45,195.39,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777262270,6.50820724,195.44,195.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777262472,6.50820724,195.43,195.41,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761777262678,2.5,195.43,195.41,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761777264077,2.5,195.41,195.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777264272,2.5,195.45,195.39,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761777264473,6.50952864,195.44,195.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777264679,4.00952864,195.43,195.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777264870,4.00952864,195.42,195.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777265072,4.00952864,195.41,195.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777266281,4.00952864,195.41,195.4,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777268772,6.50952864,195.41,195.4,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761777269487,2.5,195.4,195.38,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761777269682,4.00952864,195.39,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777269881,4.00952864,195.38,195.36,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777270082,4.00952864,195.37,195.36,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777270485,4.00952864,195.37,195.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777270686,4.00952864,195.37,195.36,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777270890,4.33892568,195.45,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777271082,4.01541797,195.44,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777271390,4.01541797,195.43,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777271579,4.01541797,195.42,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777271780,4.01541797,195.41,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777271983,4.01541797,195.4,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777272183,4.01541797,195.39,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777272382,4.01541797,195.38,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777272579,4.01541797,195.38,195.37,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777275185,4.01541797,195.38,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777275385,4.01541797,195.38,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777275592,4.01541797,195.37,195.36,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777277085,4.01541797,195.37,195.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777277288,4.01541797,195.37,195.36,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777278393,4.01541797,195.37,195.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777278596,4.01541797,195.37,195.36,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777282091,6.30210764,195.45,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777282390,2.5,195.46,195.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777283392,2.5,195.46,195.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777283786,2.5,195.46,195.4,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761777283989,2.5,195.46,195.4,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777287101,2.5,195.46,195.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777288199,2.5,195.46,195.43,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761777288695,2.5,195.46,195.43,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761777290294,2.5,195.46,195.43,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761777290894,2.83,195.49,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777294197,2.83,195.47,195.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777294413,2.83,195.45,195.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777294607,3.83948439,195.44,195.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777294902,3.83948439,195.43,195.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777295411,3.83948439,195.43,195.42,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761777296406,3.83948439,195.43,195.42,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761777296607,2.83,195.42,195.34,12.49385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777296801,6.66948439,195.41,195.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777297010,3.83948439,195.4,195.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777297211,3.83948439,195.39,195.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777297414,3.83948439,195.38,195.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777297707,2.83,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777298006,2.83,195.39,195.34,25.51385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777298308,2.83,195.37,195.34,22.78385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777298613,3.84609005,195.36,195.34,25.51385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777298911,2.83,195.37,195.34,22.78385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777299111,3.84614438,195.36,195.34,25.51385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777299407,3.84614438,195.35,195.34,25.51385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777299802,3.84614438,195.35,195.34,22.78385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777300303,3.84614438,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777300500,3.84614438,195.35,195.34,22.78385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777301107,3.84614438,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777301312,3.84614438,195.35,195.34,22.78385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777302307,6.67614438,195.35,195.34,22.78385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777303211,3.84614438,195.35,195.34,22.78385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777304007,3.84614438,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777304218,3.84614438,195.35,195.34,25.51385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777304605,3.84614438,195.35,195.34,22.78385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777305513,3.84614438,195.35,195.34,25.51385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777306219,3.84614438,195.35,195.34,22.78385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777306611,3.84614438,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777306810,3.84614438,195.35,195.34,22.78385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777307005,6.67614438,195.35,195.34,22.78385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777307714,6.67614438,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777309112,3.84614438,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777309718,6.67614438,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777309917,3.84614438,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777310218,6.67614438,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777310918,3.84614438,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777311223,3.84614438,195.35,195.34,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777311921,2.75,195.39,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761777312112,3.89904115,195.38,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761777312312,3.89904115,195.37,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761777312515,3.89904115,195.36,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761777312714,6.30210764,195.44,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761777313022,2.75,195.42,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761777313320,3.8992238,195.41,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761777313519,3.8992238,195.4,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761777313720,3.8992238,195.39,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761777313921,3.8992238,195.38,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761777314123,3.8992238,195.37,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761777314322,2.75,195.42,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761777314520,3.90197169,195.41,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761777314726,3.90197169,195.4,195.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777315022,2.75,195.47,195.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777315216,6.6525095,195.46,195.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777315423,3.9025095,195.45,195.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777315624,3.9025095,195.44,195.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777315917,3.9025095,195.43,195.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777316125,3.9025095,195.42,195.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777316328,2.75,195.48,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777316526,3.9028176,195.47,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777316721,3.9028176,195.46,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777316931,3.9028176,195.45,195.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777317129,3.9028176,195.44,195.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777317423,2.75,195.52,195.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777317621,6.65353532,195.51,195.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777317816,6.65353532,195.5,195.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777318017,3.90353532,195.49,195.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777318218,3.90353532,195.48,195.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777318421,3.90353532,195.47,195.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777318623,3.90353532,195.46,195.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777318816,2.8798399,195.57,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777318817,2.75,195.44,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777319028,9.18194754,195.51,195.36,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761777319029,2.75,195.42,195.36,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761777319228,2.8798399,195.51,195.35,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777319229,2.75,195.4,195.35,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777319422,6.65353532,195.39,195.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777319727,3.90353532,195.38,195.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777319927,2.75,195.39,195.35,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761777320128,3.85176259,195.38,195.35,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777320332,2.75,195.39,195.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777320533,3.85172684,195.38,195.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777320740,2.75,195.46,195.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777320927,2.75,195.44,195.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777321128,6.60218119,195.43,195.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777321438,3.85218119,195.42,195.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777321734,2.75,195.4,195.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777321937,6.60218119,195.39,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777322135,2.75,195.37,195.36,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761777322333,6.60218119,195.37,195.36,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761777322832,3.85218119,195.37,195.34,12.39385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777323033,2.75,195.41,195.35,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761777323336,2.75,195.39,195.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777323632,3.85238292,195.38,195.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777323833,2.75,195.42,195.37,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761777324040,2.75,195.4,195.37,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761777324231,6.60274687,195.39,195.37,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761777324430,3.85274687,195.38,195.37,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761777327336,3.85274687,195.38,195.37,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777327641,2.75,195.42,195.37,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777327844,6.60532651,195.41,195.37,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777328139,3.85532651,195.4,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777328344,3.85532651,195.39,195.37,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1761777328539,2.75,195.4,195.37,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1761777328735,3.85552089,195.39,195.37,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1761777328935,2.75,195.4,195.37,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1761777329138,3.85603073,195.39,195.37,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1761777329336,2.75,195.4,195.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777329537,3.85625427,195.39,195.37,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777329737,3.85625427,195.38,195.37,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777331740,3.85625427,195.38,195.37,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761777332139,2.8798399,195.47,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777332140,2.75,195.44,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777332333,3.85709617,195.43,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777332639,3.85709617,195.42,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777332840,3.85709617,195.41,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777333037,2.75,195.47,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777333236,6.60774994,195.46,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777333441,3.85774994,195.45,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777333641,3.85774994,195.44,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777333835,3.85774994,195.43,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777334033,3.85774994,195.42,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777334233,2.75,195.46,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777334434,3.83490004,195.45,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777334640,3.83490004,195.44,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777334841,3.83490004,195.43,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777335044,3.83490004,195.42,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777335345,3.83490004,195.41,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777335639,9.05210764,195.5,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777335841,3.83534412,195.49,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777336036,3.83534412,195.48,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777336240,3.83534412,195.47,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777336441,3.83534412,195.46,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777336636,3.83534412,195.45,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777336838,3.83534412,195.44,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777337141,2.75,195.5,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777337336,3.83532666,195.49,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777337536,3.83532666,195.48,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777337840,3.83532666,195.47,195.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777338044,2.75,195.5,195.43,2.8798399]
["bitfinex-derivatives","SOLF0:USTF0",1761777338045,3.83532666,195.46,195.43,2.8798399]
["bitfinex-derivatives","SOLF0:USTF0",1761777338239,3.83532666,195.45,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777338441,9.05210764,195.54,195.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777338634,3.83492825,195.53,195.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777338834,3.83492825,195.52,195.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777339041,3.83492825,195.51,195.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777339340,2.75,195.54,195.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777339341,3.83492825,195.5,195.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777339540,3.83492825,195.49,195.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777339736,2.75,195.54,195.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777339935,3.83222899,195.53,195.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777340135,3.83222899,195.52,195.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777340333,3.83222899,195.51,195.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777340540,3.83222899,195.5,195.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777340739,2.75,195.54,195.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777340940,3.8310235,195.53,195.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777341231,6.30210764,195.58,195.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777341232,3.8310235,195.52,195.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761777341437,2.66,195.58,195.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777341741,2.66,195.56,195.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777341944,3.82879919,195.55,195.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777342136,3.82879919,195.54,195.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777342337,3.82879919,195.53,195.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777342537,2.66,195.56,195.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777342738,3.82665487,195.55,195.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777343038,3.82665487,195.54,195.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777343238,3.82665487,195.53,195.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777343438,2.66,195.55,195.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777343646,3.824806,195.54,195.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777343841,3.824806,195.53,195.52,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761777344248,2.66,195.55,195.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777344549,3.82260883,195.54,195.52,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761777344745,6.48260883,195.54,195.52,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761777344942,2.66,195.54,195.52,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761777345145,2.66,195.52,195.5,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761777351751,2.66,195.57,195.5,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777351940,2.66,195.55,195.5,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777352139,2.66,195.53,195.5,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777353551,2.66,195.53,195.5,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761777354845,2.66,195.57,195.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777355043,3.81793426,195.56,195.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777355347,2.66,195.64,195.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777355647,3.81929818,195.63,195.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777355852,3.81929818,195.62,195.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1761777356048,2.66,195.66,195.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777356252,3.81944248,195.65,195.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777356451,3.81944248,195.64,195.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777356654,3.81944248,195.63,195.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777357051,3.81944248,195.65,195.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777357250,3.81944248,195.64,195.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777357451,3.81944248,195.63,195.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777357853,3.81944248,195.65,195.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777358054,3.81944248,195.64,195.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777358250,3.81944248,195.63,195.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777358959,3.81944248,195.64,195.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777359162,3.81944248,195.63,195.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777359454,3.81944248,195.64,195.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777359645,3.81944248,195.63,195.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777360161,3.81944248,195.63,195.62,4.53142381]
["bitfinex-derivatives","SOLF0:USTF0",1761777360357,3.81944248,195.64,195.62,4.53142381]
["bitfinex-derivatives","SOLF0:USTF0",1761777360558,3.81944248,195.63,195.62,4.53142381]
["bitfinex-derivatives","SOLF0:USTF0",1761777360760,2.66,195.62,195.61,1.84142381]
["bitfinex-derivatives","SOLF0:USTF0",1761777361260,2.66,195.61,195.57,4.53142381]
["bitfinex-derivatives","SOLF0:USTF0",1761777361451,2.66,195.68,195.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777361654,2.66,195.66,195.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777361856,6.47134447,195.65,195.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777362162,3.81134447,195.64,195.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777362347,6.47134447,195.63,195.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777362545,6.47134447,195.62,195.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777362745,2.66,195.62,195.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777363354,6.30210764,195.69,195.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777363553,2.66,195.67,195.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777363749,6.46841156,195.66,195.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777363960,6.46841156,195.66,195.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777363961,3.80841156,195.65,195.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777364148,3.80841156,195.64,195.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777364349,2.66,195.62,195.4,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777364548,2.66,195.57,195.47,4.53142381]
["bitfinex-derivatives","SOLF0:USTF0",1761777364756,3.80841156,195.56,195.53,1.84142381]
["bitfinex-derivatives","SOLF0:USTF0",1761777365063,8.96210764,195.64,195.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777365356,2.66,195.62,195.52,4.53142381]
["bitfinex-derivatives","SOLF0:USTF0",1761777365556,2.66,195.6,195.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1761777365856,6.48991903,195.59,195.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1761777366054,6.48991903,195.58,195.53,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1761777366254,6.48991903,195.57,195.53,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1761777366456,3.82991903,195.56,195.53,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1761777366651,3.82991903,195.55,195.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1761777366847,1.84142381,195.61,195.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1761777366848,3.82991903,195.54,195.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1761777367052,6.48991903,195.55,195.52,1.84142381]
["bitfinex-derivatives","SOLF0:USTF0",1761777367258,2.66,195.53,195.49,4.53142381]
["bitfinex-derivatives","SOLF0:USTF0",1761777367456,1.84142381,195.58,195.49,4.53142381]
["bitfinex-derivatives","SOLF0:USTF0",1761777367457,2.66,195.57,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777367656,6.49055219,195.56,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777367857,6.49055219,195.55,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777368059,3.83055219,195.54,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777369265,4.50142381,195.58,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777369562,3.83293663,195.57,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777369749,3.83293663,195.56,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777369953,3.83293663,195.55,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777370157,3.83293663,195.54,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777370364,2.66,195.58,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777370561,3.83427624,195.57,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777370763,3.83427624,195.56,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777371061,3.83427624,195.55,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777371261,3.83427624,195.54,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777371461,2.66,195.58,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761777371764,2.58,195.56,195.49,5.86142381]
["bitfinex-derivatives","SOLF0:USTF0",1761777371955,1.84142381,195.58,195.49,5.86142381]
["bitfinex-derivatives","SOLF0:USTF0",1761777371956,6.41539715,195.55,195.49,5.86142381]
["bitfinex-derivatives","SOLF0:USTF0",1761777372155,3.83539715,195.54,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777372351,3.83539715,195.53,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777372564,2.58,195.55,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777372756,6.63679444,195.54,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777372957,3.83679444,195.53,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777373564,2.8,195.54,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777373770,3.83724121,195.53,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777373967,4.64142381,195.58,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777374170,6.63741428,195.57,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777374367,3.83741428,195.56,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777374567,6.63741428,195.55,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777374764,3.83741428,195.54,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777374958,3.83741428,195.53,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777375163,2.8,195.55,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777375362,3.84079316,195.54,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777375563,3.84079316,195.53,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777375766,2.8,195.58,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777375966,3.84058722,195.57,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777376168,3.84058722,195.56,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777376376,3.84058722,195.55,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777376566,3.84058722,195.54,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777376766,3.84058722,195.53,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777377061,2.8,195.58,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777377266,3.84235492,195.57,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777377461,3.84235492,195.56,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777377665,3.84235492,195.55,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777377869,3.84235492,195.54,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777378069,3.84235492,195.53,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777378270,2.8,195.58,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777378469,3.84373176,195.57,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777378670,3.84373176,195.56,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777378870,3.84373176,195.55,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777379071,3.84373176,195.54,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777379269,3.84373176,195.53,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777379473,3.84373176,195.52,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777379670,2.8,195.58,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777379876,3.84515638,195.57,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777380077,3.84515638,195.56,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777380278,3.84515638,195.55,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777380477,3.84515638,195.54,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777380782,3.84515638,195.53,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777381080,3.84515638,195.52,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777381279,3.84719271,195.51,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777385393,2.8,195.5,195.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1761777385688,3.84719271,195.5,195.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1761777386488,2.8,195.53,195.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1761777386785,6.64808296,195.52,195.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1761777386987,3.84808296,195.51,195.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1761777387189,3.84808296,195.5,195.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1761777388190,3.84808296,195.5,195.49,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777391290,6.64808296,195.5,195.49,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761777391589,3.84808296,195.5,195.49,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761777391977,3.84808296,195.5,195.49,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777399391,3.84808296,195.5,195.49,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761777399692,3.84808296,195.5,195.49,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777400082,2.8,195.49,195.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777400399,8.47950677,195.48,195.42,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761777400587,2.79,195.46,195.42,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761777400893,6.63808296,195.45,195.42,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761777401097,2.79,195.45,195.42,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761777402291,3.85016181,195.44,195.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777402687,3.85016181,195.44,195.43,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761777403898,1.84142381,195.54,195.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777404087,1.84142381,195.54,195.43,14.86142381]
["bitfinex-derivatives","SOLF0:USTF0",1761777404088,3.85009929,195.53,195.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777404284,3.85009929,195.52,195.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777404485,9.09210764,195.55,195.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777404486,3.85009929,195.51,195.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777404689,2.79,195.54,195.5,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761777404893,3.85147048,195.53,195.5,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761777405093,3.85147048,195.52,195.5,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761777405287,3.85147048,195.51,195.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777405497,3.85147048,195.5,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777405698,2.79,195.53,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777405699,3.85147048,195.49,195.48,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761777405994,3.85147048,195.49,195.48,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761777406496,3.85147048,195.49,195.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777406693,3.85147048,195.48,195.47,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761777408096,3.85147048,195.48,195.47,17.56142381]
["bitfinex-derivatives","SOLF0:USTF0",1761777409390,3.85147048,195.48,195.47,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761777413896,2.79,195.47,195.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777414190,3.85147048,195.46,195.45,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761777418899,6.30210764,195.53,195.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777419101,2.79,195.52,195.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777419800,9.09210764,195.52,195.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777420201,2.79,195.52,195.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777423306,2.79,195.51,195.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777423505,2.79,195.49,195.44,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777423705,2.79,195.49,195.44,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777424709,2.79,195.49,195.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777425614,2.79,195.48,195.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777425913,2.79,195.47,195.37,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777426702,2.79,195.47,195.38,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761777426911,2.79,195.47,195.37,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777427114,2.79,195.47,195.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777427316,2.79,195.46,195.38,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761777428116,2.79,195.46,195.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777428617,2.79,195.46,195.4,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777429505,2.79,195.45,195.4,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777430111,2.79,195.44,195.4,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777430913,6.30210764,195.45,195.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777430914,6.5806007,195.43,195.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777431212,6.5806007,195.42,195.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777431414,3.8406007,195.41,195.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777431610,3.8406007,195.4,195.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777435915,3.8406007,195.4,195.39,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777438321,2.83,195.46,195.39,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777438527,2.83,195.44,195.39,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777438728,6.66434407,195.43,195.39,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777439023,3.83434407,195.42,195.39,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777439222,3.83434407,195.41,195.39,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777439411,3.83434407,195.4,195.39,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777439615,6.66434407,195.4,195.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777440828,3.83434407,195.4,195.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777441023,3.83434407,195.4,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777441229,2.83,195.43,195.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777441427,2.83,195.41,195.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777441628,3.83309938,195.4,195.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777442327,6.66309938,195.4,195.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777442629,3.83300181,195.4,195.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777444128,6.66300181,195.4,195.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777444312,3.83300181,195.4,195.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777444726,6.66300181,195.4,195.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777447520,3.83300181,195.4,195.39,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777448221,3.83300181,195.4,195.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777449325,3.83300181,195.4,195.39,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777449928,2.83,195.47,195.39,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777450114,3.83257862,195.46,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777450320,6.66257862,195.45,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777450613,6.66257862,195.44,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777450819,3.83257862,195.43,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777451020,3.83257862,195.42,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777451318,3.83257862,195.41,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777453624,3.83257862,195.46,195.4,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1761777453829,3.83257862,195.45,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777454125,3.83257862,195.44,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777454325,3.83257862,195.43,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777454529,2.83,195.46,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777454725,3.8383152,195.45,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777454926,3.8383152,195.44,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777455230,3.8383152,195.43,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777455431,2.83,195.46,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777455626,6.6689647,195.45,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777455929,3.8389647,195.44,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777456130,3.8389647,195.43,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777456325,3.83948635,195.42,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777457424,2.83,195.48,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777457625,2.83,195.46,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777457830,2.87779294,195.54,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777457831,2.83,195.44,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777458031,2.83,195.42,195.37,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777458231,6.67076092,195.41,195.37,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777458529,3.84076092,195.4,195.37,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777458731,3.84076092,195.39,195.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777466536,3.84076092,195.39,195.38,18.52779294]
["bitfinex-derivatives","SOLF0:USTF0",1761777467444,6.44076092,195.39,195.38,2.87779294]
["bitfinex-derivatives","SOLF0:USTF0",1761777467629,6.44076092,195.39,195.38,15.87779294]
["bitfinex-derivatives","SOLF0:USTF0",1761777468240,3.84076092,195.39,195.38,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777468440,3.84076092,195.39,195.35,5.64779294]
["bitfinex-derivatives","SOLF0:USTF0",1761777468441,2.6,195.38,195.35,5.64779294]
["bitfinex-derivatives","SOLF0:USTF0",1761777468743,3.84076092,195.37,195.36,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777468941,3.84076092,195.37,195.36,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777469441,3.84076092,195.37,195.36,17.61361209]
["bitfinex-derivatives","SOLF0:USTF0",1761777483044,6.44076092,195.37,195.36,14.84361209]
["bitfinex-derivatives","SOLF0:USTF0",1761777483250,3.84076092,195.37,195.36,17.61361209]
["bitfinex-derivatives","SOLF0:USTF0",1761777484049,3.84076092,195.37,195.36,4.61361209]
["bitfinex-derivatives","SOLF0:USTF0",1761777484345,3.84076092,195.37,195.36,17.61361209]
["bitfinex-derivatives","SOLF0:USTF0",1761777484550,3.84076092,195.37,195.36,14.84361209]
["bitfinex-derivatives","SOLF0:USTF0",1761777484738,3.84076092,195.37,195.36,17.61361209]
["bitfinex-derivatives","SOLF0:USTF0",1761777486746,8.90210764,195.43,195.4,1.84361209]
["bitfinex-derivatives","SOLF0:USTF0",1761777487045,2.6,195.42,195.41,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777488049,2.6,195.43,195.41,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777489052,2.6,195.43,195.42,1.84361209]
["bitfinex-derivatives","SOLF0:USTF0",1761777489358,6.30210764,195.44,195.42,4.61361209]
["bitfinex-derivatives","SOLF0:USTF0",1761777489747,8.90210764,195.45,195.42,4.61361209]
["bitfinex-derivatives","SOLF0:USTF0",1761777491355,4.54063751,195.44,195.42,4.61361209]
["bitfinex-derivatives","SOLF0:USTF0",1761777491756,7.16063751,195.44,195.42,1.84361209]
["bitfinex-derivatives","SOLF0:USTF0",1761777492155,2.62,195.44,195.42,1.84361209]
["bitfinex-derivatives","SOLF0:USTF0",1761777492456,2.79,195.43,195.42,1.84361209]
["bitfinex-derivatives","SOLF0:USTF0",1761777493557,2.79,195.43,195.41,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777493953,4.54088257,195.42,195.34,12.37385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777494153,2.79,195.4,195.35,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777495457,2.79,195.39,195.35,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777496154,2.79,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777496456,2.79,195.39,195.34,22.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777497663,2.79,195.39,195.34,25.37385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777498550,3.82312185,195.38,195.34,25.37385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777498861,2.79,195.36,195.34,22.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777499060,6.61312185,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777503155,6.61312185,195.35,195.34,2.07162778]
["bitfinex-derivatives","SOLF0:USTF0",1761777503962,2.79,195.34,195.28,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777504258,2.79,195.32,195.28,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777504463,2.79,195.3,195.28,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777504663,6.61312185,195.29,195.28,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777506066,2.79,195.33,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777506268,6.61032678,195.32,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777506566,3.82032678,195.31,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777506766,2.79,195.32,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777506767,3.82032678,195.3,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777509473,2.79,195.35,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777509673,2.79,195.33,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777509874,6.60723772,195.32,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777510062,3.81723772,195.31,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777510267,2.79,195.32,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777510468,3.81674726,195.31,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777510766,2.79,195.32,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777510967,3.81674726,195.31,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777511167,2.79,195.32,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777511367,3.81634874,195.31,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777511565,2.79,195.32,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777511766,3.81634373,195.31,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777511968,2.79,195.32,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777512280,3.81634373,195.31,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777512576,2.79,195.32,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777512772,3.81604893,195.31,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777512964,2.79,195.32,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777513279,3.81602358,195.31,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777513472,2.79,195.32,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777513674,3.81555509,195.31,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777513872,2.79,195.32,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777514075,3.81553071,195.31,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777514277,2.79,195.32,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777514479,3.81501667,195.31,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777514776,2.79,195.32,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777514976,3.81626628,195.31,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777515176,2.79,195.32,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777515371,3.81663647,195.31,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777515570,2.79,195.32,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777515786,3.81657962,195.31,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777515979,2.79,195.32,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777516180,3.81657918,195.31,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777516371,2.79,195.32,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777516572,3.81631126,195.31,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777516871,2.79,195.32,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777517071,3.81631126,195.31,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777517272,2.79,195.32,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777517476,3.8161063,195.31,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777517674,2.79,195.32,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777517975,3.81639372,195.31,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777518176,2.79,195.32,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777518373,3.81622326,195.31,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777518572,2.79,195.32,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777518774,3.81575149,195.31,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777518973,2.79,195.32,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777519175,3.8159587,195.31,195.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777519373,2.79,195.3,195.27,4.45361209]
["bitfinex-derivatives","SOLF0:USTF0",1761777519573,2.79,195.3,195.28,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777519775,2.79,195.3,195.28,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777521285,2.79,195.3,195.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777521584,2.79,195.3,195.29,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777521785,6.60553191,195.3,195.29,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777539408,3.81553191,195.3,195.29,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777539611,2.78,195.29,195.25,0.89111953]
["bitfinex-derivatives","SOLF0:USTF0",1761777539811,2.78,195.27,195.25,13.89111953]
["bitfinex-derivatives","SOLF0:USTF0",1761777540013,3.81553191,195.26,195.25,16.70111953]
["bitfinex-derivatives","SOLF0:USTF0",1761777540205,3.81553191,195.26,195.25,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777540410,6.59553191,195.26,195.25,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777541010,3.81553191,195.26,195.25,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777547003,3.83335483,195.26,195.25,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777547512,3.83335483,195.26,195.25,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777554419,6.3102776,195.32,195.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777554619,6.3102776,195.32,195.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777555118,6.3102776,195.34,195.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777555317,9.53212663,195.37,195.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777555318,9.0302776,195.35,195.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777555511,7.2287422,195.34,195.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777555714,2.72,195.34,195.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777557022,2.72,195.34,195.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777560123,9.53212663,195.38,195.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777560124,6.3102776,195.36,195.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777560320,9.0302776,195.36,195.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777560519,9.0302776,195.36,195.3,2.88381892]
["bitfinex-derivatives","SOLF0:USTF0",1761777560520,2.72,195.35,195.32,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1761777562331,2.72,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777562518,2.72,195.35,195.32,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1761777562519,2.72,195.35,195.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777562719,2.72,195.35,195.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777562924,2.72,195.35,195.31,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761777563833,2.72,195.35,195.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777566244,6.3102776,195.37,195.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777566529,3.72446889,195.36,195.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777566736,3.72446889,195.35,195.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777566938,3.72446889,195.34,195.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777567238,3.72446889,195.33,195.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777567437,3.72446889,195.32,195.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777567625,3.72446889,195.32,195.31,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1761777568231,2.72,195.38,195.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777568433,3.72295826,195.37,195.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777568634,3.72295826,195.36,195.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777568835,2.72,195.38,195.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777569137,3.7229698,195.37,195.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777569336,3.7229698,195.36,195.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777569537,3.7229698,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777569736,3.7229698,195.34,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777578243,2.72,195.38,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777578444,2.72,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777578741,3.69002576,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777578942,2.72,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777579142,3.69002497,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777579342,2.72,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777579644,3.68820511,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777579843,2.72,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777580039,3.68819529,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777580239,2.72,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777580440,3.68792132,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777580640,2.72,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777580840,3.68792211,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777581035,2.72,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777581237,3.68792132,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777581438,2.72,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777581639,3.68704462,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777581839,2.72,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777582040,3.68704383,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777582341,2.72,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777582538,3.68684071,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777582746,2.7,195.39,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777582942,2.7,195.37,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777583143,3.68684113,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777583344,3.68684113,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777583546,2.7,195.37,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777583746,3.68669839,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777583948,3.68669839,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777584247,2.7,195.37,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777584448,6.38650631,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777584748,3.68650631,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777585046,2.7,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777585347,3.68650631,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777585546,2.7,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777585846,3.68644411,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777586046,2.7,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777586248,3.68644411,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777586447,2.7,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777586747,3.68666166,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777586948,2.7,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777587248,3.68666166,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777587441,2.7,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777587643,3.68730915,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777587849,2.7,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777588149,3.68724238,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777588348,2.7,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777588544,3.68734461,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777588750,2.7,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777589051,3.68734461,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777589349,2.7,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777589553,3.68766635,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777589851,2.7,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777590049,3.68766635,195.35,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777590349,2.7,195.36,195.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761777590547,2.7,195.39,195.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777590745,3.68876233,195.38,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777590945,2.7,195.42,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777591155,3.68930519,195.41,195.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777591444,3.68930519,195.4,195.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777592646,2.7,195.45,195.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777592951,2.7,195.43,195.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777593139,3.68838021,195.42,195.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777593342,3.68838021,195.41,195.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777596554,3.68838021,195.41,195.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777596555,2.7,195.4,195.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777596853,2.7,195.4,195.39,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761777597253,3.68738785,195.4,195.39,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761777597960,2.7,195.42,195.39,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761777598149,6.3877042,195.41,195.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761777598350,3.6877042,195.4,195.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761777598860,6.3877042,195.4,195.39,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761777599756,3.6877042,195.4,195.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761777599958,3.6877042,195.46,195.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777600264,2.7,195.44,195.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777600461,3.6890507,195.43,195.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777600658,3.6890507,195.42,195.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777600852,2.7,195.44,195.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777601156,2.7,195.42,195.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777601362,2.7,195.4,195.39,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761777601549,2.7,195.43,195.39,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761777601754,2.7,195.41,195.39,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761777602857,2.7,195.45,195.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761777603067,2.7,195.43,195.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761777603263,3.6888709,195.42,195.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761777603462,3.6888709,195.41,195.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761777603669,2.7,195.43,195.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761777603861,6.3887865,195.42,195.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761777604062,2.7,195.45,195.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777604260,6.36088987,195.44,195.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777604461,3.66088987,195.43,195.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777604661,3.66088987,195.42,195.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777604861,1.84302699,195.46,195.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777605060,2.7,195.44,195.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777605272,3.66130604,195.43,195.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777605573,3.66130604,195.42,195.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777605762,2.7,195.43,195.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777605964,3.66101571,195.42,195.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777606162,2.7,195.43,195.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777606366,3.66084726,195.42,195.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777606566,2.7,195.49,195.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777606769,3.66117123,195.48,195.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777606964,3.66117123,195.47,195.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777607165,3.66117123,195.46,195.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777607373,3.66117123,195.45,195.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777607667,2.7,195.49,195.43,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761777607869,3.66099137,195.48,195.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777608062,2.7,195.52,195.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777608259,3.65942355,195.51,195.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777608570,3.65942355,195.5,195.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777608765,2.7,195.54,195.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777608967,6.35981565,195.53,195.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777609166,3.65981565,195.52,195.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777609368,3.65981565,195.51,195.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777609560,3.65981565,195.5,195.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777609764,2.7,195.53,195.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777610070,6.35797432,195.52,195.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777610273,3.65797432,195.51,195.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777611061,6.34797432,195.51,195.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777611366,2.69,195.54,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777611564,2.69,195.52,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777611759,3.65524953,195.51,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777611967,3.65524953,195.5,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777612168,2.69,195.52,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777612365,3.80037475,195.51,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777612569,3.80037475,195.5,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777612762,2.69,195.52,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777612969,3.80023235,195.51,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777613173,3.80023235,195.5,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777613474,2.75,195.55,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777613668,6.3102776,195.58,195.47,14.82302699]
["bitfinex-derivatives","SOLF0:USTF0",1761777613669,6.54937719,195.54,195.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777613973,3.79937719,195.53,195.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777614276,2.75,195.57,195.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777614469,3.79761533,195.56,195.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777614664,2.75,195.57,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777614665,3.79761533,195.55,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777614867,2.75,195.6,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777615070,3.79721368,195.59,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777615269,3.79721368,195.58,195.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777615468,3.79721368,195.57,195.53,1.84302699]
["bitfinex-derivatives","SOLF0:USTF0",1761777615670,3.79721368,195.56,195.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777615878,2.75,195.6,195.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777616070,3.79510633,195.59,195.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777616271,3.79510633,195.58,195.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777616471,3.79510633,195.57,195.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777616674,3.79510633,195.56,195.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777616975,2.75,195.59,195.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777617167,0.73391589,195.58,195.55,1.84302699]
["bitfinex-derivatives","SOLF0:USTF0",1761777617367,3.79219928,195.63,195.57,1.84302699]
["bitfinex-derivatives","SOLF0:USTF0",1761777617572,2.75,195.67,195.61,1.84302699]
["bitfinex-derivatives","SOLF0:USTF0",1761777617779,2.75,195.67,195.62,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777618270,2.75,195.67,195.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777618477,2.75,195.67,195.64,1.84302699]
["bitfinex-derivatives","SOLF0:USTF0",1761777619576,2.75,195.67,195.64,4.45302699]
["bitfinex-derivatives","SOLF0:USTF0",1761777619778,2.75,195.71,195.66,1.84302699]
["bitfinex-derivatives","SOLF0:USTF0",1761777619978,2.75,195.71,195.66,4.45302699]
["bitfinex-derivatives","SOLF0:USTF0",1761777620177,2.75,195.71,195.66,1.84302699]
["bitfinex-derivatives","SOLF0:USTF0",1761777621877,6.3102776,195.78,195.68,4.45302699]
["bitfinex-derivatives","SOLF0:USTF0",1761777622076,2.75,195.76,195.7,1.84302699]
["bitfinex-derivatives","SOLF0:USTF0",1761777622484,2.75,195.76,195.72,1.84302699]
["bitfinex-derivatives","SOLF0:USTF0",1761777623382,2.75,195.76,195.69,4.45302699]
["bitfinex-derivatives","SOLF0:USTF0",1761777625084,2.75,195.73,195.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761777625284,2.75,195.73,195.64,1.84302699]
["bitfinex-derivatives","SOLF0:USTF0",1761777625881,2.75,195.71,195.62,1.84302699]
["bitfinex-derivatives","SOLF0:USTF0",1761777626083,2.75,195.69,195.62,4.76302699]
["bitfinex-derivatives","SOLF0:USTF0",1761777626282,2.75,195.69,195.62,7.37302699]
["bitfinex-derivatives","SOLF0:USTF0",1761777626483,2.75,195.69,195.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777630991,4.59302699,195.73,195.64,1.84302699]
["bitfinex-derivatives","SOLF0:USTF0",1761777631192,3.7478748,195.72,195.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777631890,2.75,195.73,195.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777632194,3.74749208,195.72,195.68,1.84302699]
["bitfinex-derivatives","SOLF0:USTF0",1761777632393,2.75,195.76,195.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777632690,3.74749456,195.75,195.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777633284,3.74749456,195.74,195.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777633590,3.74749456,195.73,195.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777633793,3.74749456,195.72,195.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777633988,2.75,195.76,195.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777634186,3.72074634,195.75,195.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777635793,3.72074634,195.75,195.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777635981,3.72074634,195.75,195.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777636186,2.75,195.82,195.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777636494,6.47118201,195.81,195.74,4.45302699]
["bitfinex-derivatives","SOLF0:USTF0",1761777636691,6.47118201,195.8,195.74,4.45302699]
["bitfinex-derivatives","SOLF0:USTF0",1761777636994,2.75,195.78,195.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777637194,3.72118201,195.77,195.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777639090,2.75,195.78,195.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777640293,3.71924459,195.77,195.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777640889,2.7,195.76,195.74,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761777641391,2.7,195.81,195.74,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777641693,2.7,195.79,195.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777641996,6.41949298,195.78,195.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777642192,6.41949298,195.77,195.74,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777642495,2.7,195.77,195.74,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777642683,2.7,195.84,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777642883,6.42046461,195.83,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777643089,2.7,195.81,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777643284,3.72046461,195.8,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777644092,2.7,195.79,195.76,1.84302699]
["bitfinex-derivatives","SOLF0:USTF0",1761777644291,2.7,195.79,195.74,17.45302699]
["bitfinex-derivatives","SOLF0:USTF0",1761777644592,2.7,195.79,195.75,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1761777644795,2.7,195.79,195.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777651212,3.73131745,195.78,195.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777652296,2.7,195.79,195.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777652498,3.73381454,195.78,195.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777652693,2.7,195.79,195.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777652898,3.73381454,195.78,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777656005,2.7,195.77,195.76,2.8692109]
["bitfinex-derivatives","SOLF0:USTF0",1761777656206,2.7,195.76,195.74,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1761777656406,2.7,195.83,195.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777656594,6.44182973,195.82,195.76,5.5192109]
["bitfinex-derivatives","SOLF0:USTF0",1761777656798,6.44182973,195.81,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777656997,3.74182973,195.8,195.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777657199,3.74182973,195.79,195.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777659607,9.0102776,195.86,195.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777660107,6.3102776,195.85,195.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777660298,9.0102776,195.86,195.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777660801,2.7,195.85,195.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777661194,9.0102776,195.85,195.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777661395,2.7,195.84,195.78,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1761777661595,2.7,195.84,195.78,10.1159109]
["bitfinex-derivatives","SOLF0:USTF0",1761777661795,2.7,195.84,195.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777662901,2.7,195.84,195.73,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777663213,2.7,195.82,195.74,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761777665109,2.7,195.82,195.74,17.5577]
["bitfinex-derivatives","SOLF0:USTF0",1761777668806,2.7,195.82,195.75,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761777669007,2.7,195.82,195.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761777670007,2.7,195.82,195.76,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761777671211,2.7,195.82,195.76,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761777671616,2.81,195.8,195.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761777671816,3.67917572,195.79,195.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761777672114,3.67917572,195.78,195.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761777675021,2.81,195.8,195.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761777675215,3.68386106,195.79,195.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761777675517,2.81,195.8,195.74,20.3677]
["bitfinex-derivatives","SOLF0:USTF0",1761777675720,2.61,195.78,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777676311,3.68699871,195.77,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777676621,2.61,195.78,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777676919,2.61,195.76,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777677122,2.61,195.76,195.74,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761777678218,2.61,195.79,195.74,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777678421,6.29987418,195.78,195.74,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777678620,3.68987418,195.77,195.74,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777678818,3.68987418,195.76,195.74,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777679114,3.69219444,195.75,195.74,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777682418,6.30219444,195.75,195.74,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761777682925,3.69219444,195.75,195.74,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777683429,3.69219444,195.75,195.74,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761777683619,3.69219444,195.75,195.74,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777686031,3.69219444,195.75,195.74,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761777687132,3.69219444,195.75,195.74,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1761777691535,6.3102776,195.81,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777691725,3.74558462,195.8,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777691926,8.9202776,195.83,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777692126,2.61,195.83,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777692327,8.9202776,195.83,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777692630,2.61,195.83,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777692838,2.61,195.83,195.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777696725,2.8692109,195.91,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777696726,8.9202776,195.86,195.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777696930,2.61,195.86,195.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777697136,2.61,195.86,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777697838,8.9202776,195.9,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777698230,2.61,195.9,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777698433,2.61,195.89,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777699737,6.3102776,195.91,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777699738,8.9202776,195.91,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777700132,2.61,195.91,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761777703335,2.61,195.91,195.84,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777703740,2.58,195.89,195.84,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761777703934,6.20425279,195.88,195.84,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761777704134,3.62425279,195.87,195.84,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761777704330,3.62425279,195.86,195.84,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761777704532,2.58,195.88,195.84,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761777704737,2.58,195.86,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777704933,2.58,195.84,195.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777705239,2.58,195.82,195.78,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761777705441,3.62351468,195.81,195.78,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761777705637,2.58,195.82,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777706638,6.3102776,195.89,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777706943,2.58,195.87,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777707148,2.58,195.85,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777707443,2.58,195.83,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777707638,2.8692109,195.9,195.78,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777707639,2.58,195.81,195.78,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777708145,6.20215232,195.8,195.78,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777708346,6.20215232,195.79,195.78,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777708942,15.36,195.98,195.78,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777708943,2.58,195.84,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777709244,3.62334894,195.83,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777709435,2.58,195.87,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777709634,3.62322221,195.86,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777709835,3.62322221,195.85,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777710040,3.62322221,195.84,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777710248,3.62322221,195.83,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777710449,2.58,195.86,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777710648,3.62372521,195.85,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777710841,3.62372521,195.84,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777711039,3.62372521,195.83,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777711242,2.58,195.86,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777711543,3.62405501,195.85,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777711849,2.58,195.86,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777711850,3.62405501,195.84,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777712039,2.58,195.86,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777712246,3.62382128,195.85,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777712547,3.62382128,195.84,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777712747,2.58,195.86,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777712943,2.58,195.84,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777713345,3.62305814,195.83,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777715444,6.20305814,195.83,195.8,4.5755613]
["bitfinex-derivatives","SOLF0:USTF0",1761777715644,15.36,196.02,195.78,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777715645,2.58,195.81,195.78,4.5755613]
["bitfinex-derivatives","SOLF0:USTF0",1761777715945,2.58,195.81,195.79,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777716647,2.58,195.86,195.79,17.5155613]
["bitfinex-derivatives","SOLF0:USTF0",1761777716846,3.62250879,195.85,195.79,17.5155613]
["bitfinex-derivatives","SOLF0:USTF0",1761777717040,6.20250879,195.84,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777717343,6.20250879,195.83,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777717542,2.58,195.83,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777720754,2.58,195.83,195.79,14.7755613]
["bitfinex-derivatives","SOLF0:USTF0",1761777720956,2.58,195.81,195.79,14.7755613]
["bitfinex-derivatives","SOLF0:USTF0",1761777721650,2.58,195.81,195.79,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777723048,2.58,195.87,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777723254,6.20327343,195.86,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777723553,3.62327343,195.85,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777723752,3.62327343,195.84,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777726155,2.58,195.89,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777726349,6.20032525,195.88,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777726548,6.20032525,195.87,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777726752,3.62032525,195.86,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777726951,2.58,195.87,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777727153,3.62034288,195.86,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777727452,2.58,195.87,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777727655,3.62048984,195.86,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777727857,2.58,195.87,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777728155,3.62048984,195.86,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777728348,2.58,195.87,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777728549,3.62071604,195.86,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777728749,2.58,195.87,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777728949,3.62071604,195.86,195.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777729151,2.58,195.91,195.84,1.8355613]
["bitfinex-derivatives","SOLF0:USTF0",1761777729449,6.20098207,195.9,195.84,1.8355613]
["bitfinex-derivatives","SOLF0:USTF0",1761777729645,2.58,195.88,195.84,4.5755613]
["bitfinex-derivatives","SOLF0:USTF0",1761777729850,3.62098207,195.87,195.84,4.5755613]
["bitfinex-derivatives","SOLF0:USTF0",1761777730049,3.62098207,195.86,195.84,4.5755613]
["bitfinex-derivatives","SOLF0:USTF0",1761777730250,2.58,195.88,195.84,4.5755613]
["bitfinex-derivatives","SOLF0:USTF0",1761777730444,3.62124013,195.87,195.84,4.5755613]
["bitfinex-derivatives","SOLF0:USTF0",1761777730643,3.62124013,195.86,195.84,4.5755613]
["bitfinex-derivatives","SOLF0:USTF0",1761777730847,2.58,195.88,195.84,4.5755613]
["bitfinex-derivatives","SOLF0:USTF0",1761777731046,3.62110243,195.87,195.84,4.5755613]
["bitfinex-derivatives","SOLF0:USTF0",1761777731258,3.62110243,195.86,195.84,4.5755613]
["bitfinex-derivatives","SOLF0:USTF0",1761777731555,2.58,195.88,195.84,4.5755613]
["bitfinex-derivatives","SOLF0:USTF0",1761777731747,6.28118065,195.87,195.84,4.5755613]
["bitfinex-derivatives","SOLF0:USTF0",1761777731948,3.62118065,195.86,195.84,4.5755613]
["bitfinex-derivatives","SOLF0:USTF0",1761777732155,3.62118065,195.85,195.84,4.5755613]
["bitfinex-derivatives","SOLF0:USTF0",1761777732356,2.66,195.87,195.84,4.5755613]
["bitfinex-derivatives","SOLF0:USTF0",1761777732549,3.62185685,195.86,195.84,4.5755613]
["bitfinex-derivatives","SOLF0:USTF0",1761777732846,3.62185685,195.85,195.84,4.5755613]
["bitfinex-derivatives","SOLF0:USTF0",1761777734053,3.62267315,195.85,195.84,4.5755613]
["bitfinex-derivatives","SOLF0:USTF0",1761777734854,2.75,195.84,195.82,1.8355613]
["bitfinex-derivatives","SOLF0:USTF0",1761777735059,2.75,195.82,195.76,1.8355613]
["bitfinex-derivatives","SOLF0:USTF0",1761777735258,2.75,195.8,195.77,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777736458,2.75,195.8,195.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777739764,3.62459427,195.79,195.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777739964,2.75,195.8,195.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777740159,3.62459751,195.79,195.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777740362,2.75,195.8,195.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777740558,3.62463963,195.79,195.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777740867,2.75,195.8,195.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777741162,3.62463963,195.79,195.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777741462,2.75,195.8,195.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777741664,3.62448922,195.79,195.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777741854,2.75,195.8,195.77,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777742161,6.37434199,195.79,195.77,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777742362,3.62434199,195.78,195.77,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777745263,6.37434199,195.78,195.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777745466,2.75,195.77,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777745965,2.75,195.83,195.75,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777746166,2.75,195.81,195.75,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777746368,2.75,195.79,195.75,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777746667,3.62288234,195.78,195.75,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761777746870,2.75,195.79,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777747058,6.37278357,195.78,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777747263,2.75,195.78,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777750173,3.62215224,195.77,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777750670,2.75,195.78,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777750870,1.8355613,195.84,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777751069,2.75,195.82,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777751271,2.75,195.8,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777751473,3.62215677,195.79,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777751671,3.62215677,195.78,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777751871,2.75,195.82,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777752072,6.37179721,195.81,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777752281,3.62179721,195.8,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777752474,3.62179721,195.79,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777752675,3.62179721,195.78,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777752876,2.75,195.81,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777753079,3.62146293,195.8,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777753279,3.62146293,195.79,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777753580,3.62146293,195.78,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777753774,2.75,195.81,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777753971,3.62132878,195.8,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777754177,3.62132878,195.79,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777754381,3.62132878,195.78,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777754581,2.75,195.81,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777754785,3.62154907,195.8,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777755085,3.62154907,195.79,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777755286,3.62154907,195.78,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777755483,2.75,195.81,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777755686,6.37116461,195.8,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777755888,6.37116461,195.79,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777756087,3.62116461,195.78,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777756291,2.75,195.79,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777756588,3.62100594,195.78,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777756888,2.75,195.79,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777757092,3.62100756,195.78,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777757288,2.75,195.79,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777757486,3.62089334,195.78,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777757687,2.75,195.79,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777757876,3.62089334,195.78,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777758082,2.75,195.79,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777758294,3.62082164,195.78,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777758594,2.75,195.79,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777758893,3.62082205,195.78,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777759096,2.75,195.79,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777759295,3.62072332,195.78,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777759497,2.75,195.79,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777759792,3.62072332,195.78,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777759994,2.75,195.79,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777760293,3.62072332,195.78,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777760593,2.75,195.79,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777760791,3.62064576,195.78,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777761092,2.75,195.79,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777761896,2.75,195.79,195.78,1.8355613]
["bitfinex-derivatives","SOLF0:USTF0",1761777762091,6.37050963,195.79,195.78,1.8355613]
["bitfinex-derivatives","SOLF0:USTF0",1761777768098,2.72,195.82,195.78,4.4955613]
["bitfinex-derivatives","SOLF0:USTF0",1761777768305,2.72,195.87,195.81,1.8355613]
["bitfinex-derivatives","SOLF0:USTF0",1761777768499,2.72,195.87,195.85,1.8355613]
["bitfinex-derivatives","SOLF0:USTF0",1761777771203,2.72,195.87,195.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761777771404,2.72,195.87,195.82,19.3711613]
["bitfinex-derivatives","SOLF0:USTF0",1761777771709,2.72,195.87,195.82,22.0311613]
["bitfinex-derivatives","SOLF0:USTF0",1761777772107,2.72,195.87,195.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761777773304,2.72,195.87,195.82,19.3711613]
["bitfinex-derivatives","SOLF0:USTF0",1761777773610,2.72,195.87,195.82,22.0311613]
["bitfinex-derivatives","SOLF0:USTF0",1761777774210,2.72,195.86,195.82,22.0311613]
["bitfinex-derivatives","SOLF0:USTF0",1761777775909,2.72,195.86,195.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761777780214,3.75756811,195.85,195.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761777780515,3.75756811,195.84,195.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761777780811,6.47756811,195.84,195.74,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1761777781015,3.75756811,195.83,195.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761777781320,3.75756811,195.82,195.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761777781515,3.75756811,195.81,195.8,10.12374038]
["bitfinex-derivatives","SOLF0:USTF0",1761777781714,6.47756811,195.81,195.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761777782016,2.86754038,195.91,195.76,2.86754038]
["bitfinex-derivatives","SOLF0:USTF0",1761777782017,6.47756811,195.8,195.78,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761777782215,3.75756811,195.79,195.78,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761777786920,9.0302776,195.85,195.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761777787108,2.72,195.83,195.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761777787312,6.58052318,195.82,195.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761777787524,6.58052318,195.81,195.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761777787819,3.86052318,195.8,195.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761777788423,6.58052318,195.8,195.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761777788611,2.86754038,195.91,195.77,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777788612,2.72,195.78,195.77,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777788808,6.58052318,195.78,195.77,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777789612,3.86052318,195.78,195.77,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777791624,6.46052318,195.78,195.77,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777793722,2.68,195.77,195.73,12.32385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777793919,6.54052318,195.76,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777794124,3.86052318,195.75,195.74,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761777796625,6.54052318,195.75,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777798128,3.86052318,195.75,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777799320,3.86052318,195.75,195.74,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761777807434,2.61,195.82,195.76,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1761777807634,6.47273655,195.81,195.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761777807838,3.86273655,195.8,195.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761777808038,3.86273655,195.79,195.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761777808225,3.86273655,195.78,195.77,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1761777816331,3.86273655,195.78,195.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761777816539,6.47273655,195.78,195.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761777816734,3.86273655,195.77,195.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761777822638,9.1002776,195.84,195.78,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761777822937,9.1002776,195.84,195.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761777823141,2.79,195.84,195.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761777823940,2.79,195.84,195.81,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1761777824234,2.79,195.84,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761777825441,2.79,195.84,195.8,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777826836,2.79,195.84,195.8,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777832934,2.79,195.84,195.8,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777833140,2.79,195.82,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761777833444,2.79,195.8,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777834448,2.79,195.79,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777834647,2.79,195.77,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777834945,6.69091065,195.76,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777835144,3.90091065,195.75,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777840551,6.69091065,195.75,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777844448,3.90091065,195.75,195.74,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777844648,3.90091065,195.75,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777846059,6.69091065,195.75,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777846252,3.90091065,195.75,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777846959,6.69091065,195.75,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777848962,3.90091065,195.75,195.74,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761777849163,3.90091065,195.75,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777850966,6.71091065,195.75,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777860673,2.6,195.74,195.73,7.2327468]
["bitfinex-derivatives","SOLF0:USTF0",1761777860972,2.6,195.73,195.66,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777861170,2.6,195.7,195.66,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777861473,2.6,195.68,195.66,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777861660,6.50091065,195.67,195.66,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777867676,6.50091065,195.67,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761777867873,3.90091065,195.66,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761777868075,3.90091065,195.65,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761777868276,2.6,195.67,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761777868482,3.88475659,195.66,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761777868773,2.6,195.66,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761777869178,3.88536413,195.65,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761777869378,2.6,195.66,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761777870072,3.88497667,195.65,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761777870375,2.6,195.66,195.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761777870584,2.6,195.64,195.62,14.77706813]
["bitfinex-derivatives","SOLF0:USTF0",1761777872585,2.6,195.64,195.62,1.83706813]
["bitfinex-derivatives","SOLF0:USTF0",1761777874184,6.48601353,195.63,195.62,1.83706813]
["bitfinex-derivatives","SOLF0:USTF0",1761777874886,6.48601353,195.63,195.61,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777875079,2.6,195.63,195.61,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777875481,2.6,195.63,195.61,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761777877077,3.89404981,195.62,195.61,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761777877274,3.89404981,195.62,195.61,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777877483,3.89404981,195.62,195.61,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761777877683,2.6,195.61,195.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761777877983,6.49404981,195.6,195.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761777878184,3.89404981,195.59,195.57,1.83706813]
["bitfinex-derivatives","SOLF0:USTF0",1761777878390,2.6,195.6,195.58,1.83706813]
["bitfinex-derivatives","SOLF0:USTF0",1761777878581,3.89266195,195.59,195.58,1.83706813]
["bitfinex-derivatives","SOLF0:USTF0",1761777880389,3.89266195,195.59,195.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777880390,2.8,195.58,195.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777881180,2.8,195.64,195.56,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777881383,6.33529683,195.65,195.56,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777881384,2.8,195.62,195.56,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777881585,2.8,195.6,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777881882,6.68938192,195.59,195.56,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777882078,3.88938192,195.58,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777882279,6.68938192,195.58,195.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777882486,2.8,195.58,195.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777882686,2.8,195.58,195.56,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777883390,2.8,195.64,195.56,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777883692,2.8,195.62,195.56,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761777883891,2.8,195.6,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777884191,3.88679157,195.59,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777884388,3.88679157,195.58,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777886486,3.88679157,195.59,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777886678,2.8,195.63,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777886878,1.83706813,195.68,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777886879,2.8,195.61,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777887191,3.88527328,195.6,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777887392,2.8,195.61,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777887590,3.88524166,195.6,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777887892,2.8,195.64,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777888189,6.68524597,195.63,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777888390,3.88524597,195.62,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777888590,6.68524597,195.61,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777888794,3.88524597,195.6,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777889197,2.8,195.63,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777889385,3.88524597,195.62,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777889691,3.88524597,195.61,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777889892,3.88524597,195.6,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777890087,6.68524597,195.62,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777890290,3.88524597,195.61,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777890485,3.88524597,195.6,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777891288,6.68659542,195.63,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777891596,3.88659542,195.62,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777891795,3.88659542,195.61,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777891994,2.8,195.63,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777892196,3.88661375,195.62,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777892394,3.88661375,195.61,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777892695,2.8,195.63,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777892894,3.88670817,195.62,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777893195,3.88670817,195.61,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777893497,2.8,195.63,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777893689,6.68747637,195.62,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777893886,3.88747637,195.61,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777894095,2.8,195.62,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777894394,2.8,195.66,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777894599,3.88903585,195.65,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777894801,3.88903585,195.64,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777895002,3.88903718,195.63,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777895298,3.89021287,195.62,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777895496,2.8,195.65,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777895693,3.89021287,195.64,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777895894,3.89021287,195.63,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777896094,2.8,195.65,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777896295,3.89022944,195.64,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777896496,3.89022944,195.63,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777896701,2.8,195.68,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777896898,6.69146148,195.67,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777897092,3.89146148,195.66,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777897288,3.89146148,195.65,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777897495,3.89146148,195.64,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777897699,3.89146148,195.63,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777897997,3.89146148,195.62,195.61,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1761777899196,3.89146148,195.62,195.61,9.16756813]
["bitfinex-derivatives","SOLF0:USTF0",1761777899395,3.89146148,195.62,195.61,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1761777900603,2.8,195.66,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777900899,6.69732366,195.65,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777901090,3.89732366,195.64,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777901292,3.89732366,195.63,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777902904,3.89732366,195.63,195.62,5.60355968]
["bitfinex-derivatives","SOLF0:USTF0",1761777903100,9.13529683,195.7,195.62,2.87355968]
["bitfinex-derivatives","SOLF0:USTF0",1761777903304,2.8,195.73,195.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777904198,2.8,195.73,195.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777906903,6.12704733,195.77,195.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777907203,2.8,195.82,195.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777907394,2.8,195.82,195.77,5.60355968]
["bitfinex-derivatives","SOLF0:USTF0",1761777908600,2.8,195.82,195.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761777911402,2.8,195.82,195.76,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761777912305,2.8,195.82,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777915214,2.66,195.8,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777918008,2.66,195.87,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777918208,2.66,195.85,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777918405,2.66,195.83,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777918707,2.66,195.81,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777928415,6.42315071,195.8,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777928611,2.66,195.8,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777929221,2.66,195.84,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777929525,2.66,195.82,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777929718,3.76532907,195.81,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761777929918,3.76532907,195.81,195.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777930118,2.66,195.84,195.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777930322,3.76589945,195.83,195.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777930520,3.76589945,195.82,195.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777930828,3.76589945,195.81,195.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777931125,2.66,195.84,195.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777931313,2.66,195.82,195.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777931921,2.66,195.85,195.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777932125,3.76813343,195.84,195.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777932319,6.42813343,195.83,195.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777932520,3.76813343,195.82,195.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777933229,2.66,195.89,195.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777934019,2.66,195.89,195.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777935125,2.66,195.89,195.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777937828,2.66,195.89,195.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761777940330,2.66,195.89,195.79,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1761777940531,2.66,195.89,195.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761777941331,2.83,195.88,195.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761777941931,2.83,195.88,195.8,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1761777942141,2.83,195.88,195.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761777942633,2.83,195.88,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761777945334,2.83,195.86,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761777945534,3.75016332,195.85,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761777945836,3.75016332,195.84,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761777946137,2.83,195.9,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761777946338,3.75004046,195.89,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761777946635,3.75004046,195.88,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761777946830,3.75004046,195.87,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761777947134,3.75004046,195.86,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761777947330,3.75004046,195.85,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761777947534,9.13174705,195.9,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761777947735,3.75588918,195.89,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761777947937,3.75588918,195.88,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761777948133,3.75588918,195.87,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761777948326,3.75588918,195.86,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761777948528,3.75588918,195.85,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761777948730,3.75588918,195.84,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761777958349,3.75588918,195.84,195.82,17.5156]
["bitfinex-derivatives","SOLF0:USTF0",1761777958556,3.75588918,195.83,195.82,20.3056]
["bitfinex-derivatives","SOLF0:USTF0",1761777961443,3.75588918,195.83,195.82,22.14069495]
["bitfinex-derivatives","SOLF0:USTF0",1761777964251,2.83,195.89,195.83,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1761777964552,2.83,195.87,195.84,4.62509495]
["bitfinex-derivatives","SOLF0:USTF0",1761777964753,6.69914275,195.86,195.84,4.62509495]
["bitfinex-derivatives","SOLF0:USTF0",1761777965051,3.86914275,195.85,195.84,4.62509495]
["bitfinex-derivatives","SOLF0:USTF0",1761777970255,6.30174705,195.9,195.85,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1761777970559,8.92174705,195.91,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761777970856,2.62,195.9,195.88,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761777971658,8.92174705,195.92,195.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761777973658,1.83509495,195.96,195.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761777973659,9.01174705,195.91,195.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761777974259,6.30174705,195.9,195.89,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761777976356,2.71,195.91,195.89,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761777976656,9.06891615,195.9,195.89,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761777978557,2.71,195.9,195.89,4.30564545]
["bitfinex-derivatives","SOLF0:USTF0",1761777979563,9.0712231,195.9,195.89,4.30564545]
["bitfinex-derivatives","SOLF0:USTF0",1761777981560,2.71,195.9,195.89,4.30564545]
["bitfinex-derivatives","SOLF0:USTF0",1761777982267,6.52000136,195.9,195.89,4.30564545]
["bitfinex-derivatives","SOLF0:USTF0",1761777982572,12.88122446,195.9,195.89,4.30564545]
["bitfinex-derivatives","SOLF0:USTF0",1761777983571,6.52000136,195.9,195.89,4.30564545]
["bitfinex-derivatives","SOLF0:USTF0",1761777989975,12.8835808,195.9,195.89,4.30564545]
["bitfinex-derivatives","SOLF0:USTF0",1761777991080,2.71,195.89,195.81,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1761777991281,2.71,195.87,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777991483,6.52000136,195.86,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777991683,3.81000136,195.85,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777991881,3.81000136,195.84,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761777992093,3.81000136,195.83,195.82,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1761777999191,9.07298959,195.86,195.82,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1761777999491,6.70387343,195.85,195.82,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1761777999693,3.99387343,195.84,195.82,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1761777999879,3.99387343,195.83,195.82,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1761778002281,6.74387343,195.83,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778002582,2.75,195.82,195.81,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761778002894,14.94195797,195.82,195.81,5.93286557]
["bitfinex-derivatives","SOLF0:USTF0",1761778005298,8.57896838,195.82,195.81,5.93286557]
["bitfinex-derivatives","SOLF0:USTF0",1761778005893,14.94195797,195.82,195.81,5.93286557]
["bitfinex-derivatives","SOLF0:USTF0",1761778008190,8.57896838,195.82,195.81,5.93286557]
["bitfinex-derivatives","SOLF0:USTF0",1761778008791,2.75,195.81,195.73,17.10155918]
["bitfinex-derivatives","SOLF0:USTF0",1761778008998,2.75,195.79,195.74,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778009296,2.75,195.77,195.74,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778009497,3.99387343,195.76,195.74,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778009692,3.99387343,195.75,195.74,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778009894,3.99387343,195.75,195.74,17.49509495]
["bitfinex-derivatives","SOLF0:USTF0",1761778010600,9.09468121,195.82,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761778010793,2.75,195.82,195.78,1.83509495]
["bitfinex-derivatives","SOLF0:USTF0",1761778010991,2.75,195.82,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761778011194,2.75,195.82,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761778012704,2.75,195.82,195.8,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778015197,2.75,195.82,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761778016205,2.75,195.82,195.8,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778018399,6.34468121,195.86,195.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761778018400,2.75,195.85,195.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761778019609,2.75,195.85,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761778021006,2.75,195.84,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761778022712,2.75,195.82,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761778022913,3.87942998,195.81,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761778024310,6.62942998,195.81,195.8,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761778025512,2.75,195.8,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778025812,2.75,195.78,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778026014,2.75,195.76,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778026207,2.75,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778026410,6.62942998,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778027415,3.87942998,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778028505,6.62942998,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778037622,3.87942998,195.74,195.73,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778038010,6.44942998,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778038619,3.87942998,195.74,195.73,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778038916,6.44942998,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778044719,12.78546173,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778052022,6.44942998,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778056629,3.87942998,195.74,195.73,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778060028,6.11926105,195.78,195.73,15.25292262]
["bitfinex-derivatives","SOLF0:USTF0",1761778060231,6.11926105,195.81,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778060430,12.26212663,195.86,195.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778060631,2.73,195.84,195.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778062737,12.26212663,195.87,195.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778062935,4.50313547,195.86,195.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778064334,2.73,195.87,195.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778064536,2.73,195.86,195.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778067339,2.73,195.9,195.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778067532,4.50217303,195.89,195.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778067934,7.23217303,195.89,195.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778068245,2.73,195.89,195.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778072033,2.73,195.89,195.78,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1761778072034,3.86228042,195.88,195.78,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1761778072242,2.73,195.86,195.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778072441,6.59228042,195.85,195.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778072636,3.86228042,195.84,195.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778072832,3.86228042,195.83,195.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778073037,3.86228042,195.82,195.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778073440,2.73,195.88,195.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778073639,3.86126627,195.87,195.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778073840,3.86126627,195.86,195.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778074045,3.86126627,195.85,195.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778074249,3.86126627,195.84,195.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778074546,3.86126627,195.83,195.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778074851,2.73,195.88,195.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778075046,3.85993625,195.87,195.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778075239,3.85993625,195.86,195.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778075543,3.85993625,195.85,195.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778075745,3.85993625,195.84,195.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778075948,3.85993625,195.83,195.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778076139,6.58993625,195.82,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778076341,2.86906344,195.92,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778076342,3.85993625,195.81,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778076538,3.85993625,195.8,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778076741,2.73,195.84,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778076938,3.85764965,195.83,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778077245,6.58764965,195.82,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778077439,3.85764965,195.81,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778077639,3.85764965,195.8,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778077839,2.73,195.82,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778078042,3.85564285,195.81,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778078243,3.85564285,195.8,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778078444,2.73,195.82,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778078650,3.85541072,195.81,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778078852,3.85541072,195.8,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778079042,2.73,195.82,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778079349,3.85599646,195.81,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778079551,3.85599646,195.8,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778079850,2.73,195.82,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778080043,3.85550506,195.81,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778080247,3.85550506,195.8,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778080447,2.73,195.89,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778080745,2.73,195.87,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778080948,2.73,195.85,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778081148,3.85490906,195.84,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778081349,3.85490906,195.83,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778081543,3.85490906,195.82,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778081738,3.85490906,195.81,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778082050,2.73,195.89,195.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778082246,3.85655198,195.88,195.82,2.86906344]
["bitfinex-derivatives","SOLF0:USTF0",1761778082451,3.85655198,195.87,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778082749,2.73,195.89,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778082750,3.85655198,195.86,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778083048,3.85655198,195.85,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778083251,2.73,195.89,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778083450,6.58539265,195.88,195.84,4.45494378]
["bitfinex-derivatives","SOLF0:USTF0",1761778083652,3.85539265,195.87,195.84,4.45494378]
["bitfinex-derivatives","SOLF0:USTF0",1761778083852,3.85539265,195.86,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778084254,3.85539265,195.87,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778084455,3.85539265,195.86,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778084842,3.85539265,195.87,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778085052,3.85539265,195.86,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778085642,3.85539265,195.87,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778085944,3.85539265,195.86,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778086150,3.85539265,195.87,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778086349,3.85539265,195.86,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778086649,3.85539265,195.87,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778086855,3.85539265,195.86,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778087051,3.85539265,195.87,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778087556,6.58539265,195.87,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778087855,3.85539265,195.86,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778088052,2.73,195.87,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778091259,2.67,195.93,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778091561,2.67,195.91,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778091857,2.67,195.89,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778092058,6.50826162,195.88,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778092259,3.83826162,195.87,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778094260,3.83826162,195.86,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778094559,3.83826162,195.87,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778094858,2.67,195.88,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778094859,3.83826162,195.86,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778095057,3.83826162,195.87,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778095258,3.83826162,195.86,195.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778095461,3.83826162,195.85,195.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778095650,6.59826162,195.88,195.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778095849,3.83826162,195.87,195.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778096067,3.83826162,195.86,195.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778096255,3.83826162,195.85,195.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778098058,6.59826162,195.85,195.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778098261,2.76,195.83,195.81,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778098460,8.14409746,195.9,195.8,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1761778098461,6.59826162,195.82,195.8,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1761778098766,3.83826162,195.81,195.8,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1761778098951,3.83826162,195.81,195.8,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778107067,3.83826162,195.81,195.79,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1761778107370,3.83826162,195.8,195.79,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778108465,2.76,195.79,195.73,11.59880296]
["bitfinex-derivatives","SOLF0:USTF0",1761778108671,6.59826162,195.78,195.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778108878,3.83826162,195.77,195.75,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778109065,3.83826162,195.76,195.75,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778109261,6.59826162,195.76,195.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778109571,2.76,195.76,195.75,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1761778109771,2.76,195.75,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778110075,3.86205414,195.74,195.73,25.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778119984,6.62205414,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778132371,6.62205414,195.74,195.73,12.40385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778132372,3.86205414,195.74,195.73,12.40385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778140581,6.63205414,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778145990,17.45954869,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778146185,17.45954869,195.74,195.73,9.55891582]
["bitfinex-derivatives","SOLF0:USTF0",1761778150388,11.15039501,195.74,195.73,9.55891582]
["bitfinex-derivatives","SOLF0:USTF0",1761778151198,12.17039501,195.74,195.73,9.55891582]
["bitfinex-derivatives","SOLF0:USTF0",1761778152098,12.17039501,195.74,195.73,0.93554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778152285,8.38039501,195.74,195.73,0.93554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778152490,14.70952303,195.74,195.73,3.65554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778152696,3.86205414,195.74,195.73,0.93554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778152896,10.97294151,195.74,195.73,0.93554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778153096,17.30206953,195.74,195.73,0.93554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778155702,12.78118216,195.74,195.73,0.93554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778155891,17.3038872,195.74,195.73,0.93554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778157712,14.7138872,195.74,195.73,0.93554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778157905,14.7138872,195.74,195.73,3.73554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778158209,3.86205414,195.74,195.73,3.73554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778166023,3.86205414,195.74,195.73,16.63554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778166822,3.86205414,195.74,195.73,3.73554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778167021,3.86205414,195.74,195.73,16.63554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778173325,3.86205414,195.74,195.73,13.83554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778173326,3.83642782,195.74,195.73,13.83554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778173829,3.83642782,195.74,195.73,16.63554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778182032,6.43642782,195.74,195.73,0.93554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778183235,3.83642782,195.74,195.73,3.61554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778188039,3.83642782,195.74,195.73,0.93554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778188233,3.83642782,195.74,195.73,3.61554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778200649,8.92912802,195.82,195.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778200845,6.40134819,195.81,195.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778201154,3.80134819,195.8,195.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778201447,3.80134819,195.79,195.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778201646,3.80134819,195.78,195.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778201849,3.80134819,195.77,195.76,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1761778203644,6.32912802,195.86,195.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778203844,2.6,195.87,195.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778204235,8.92912802,195.9,195.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778204637,2.6,195.89,195.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778204836,8.92912802,195.89,195.83,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1761778205247,2.6,195.89,195.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778215755,6.40005755,195.88,195.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778216053,2.64,195.88,195.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778225560,2.64,195.87,195.82,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1761778225755,2.64,195.86,195.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1761778226057,2.64,195.86,195.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761778233063,6.3975967,195.85,195.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761778233260,2.64,195.85,195.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761778236069,3.76321058,195.84,195.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761778238458,3.76321058,195.84,195.83,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778258482,6.32912802,195.91,195.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778258785,9.02912802,195.91,195.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778261485,6.32912802,195.9,195.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778262278,9.02912802,195.9,195.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778262584,2.7,195.9,195.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778265590,9.02912802,195.9,195.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778267382,9.02912802,195.88,195.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778267693,2.7,195.86,195.83,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1761778268393,2.7,195.86,195.8,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1761778268593,2.7,195.86,195.83,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1761778269890,2.7,195.86,195.8,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1761778270194,2.7,195.86,195.83,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1761778270589,2.82,195.84,195.83,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1761778270790,6.7628099,195.84,195.83,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1761778277600,6.7628099,195.84,195.83,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761778279698,6.7628099,195.84,195.83,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1761778280305,6.7628099,195.84,195.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761778280603,3.9428099,195.83,195.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761778280810,3.9428099,195.83,195.82,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761778283606,6.7528099,195.83,195.82,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761778286309,3.9428099,195.83,195.82,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761778288808,6.32912802,195.92,195.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778289006,2.6,195.9,195.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778289207,2.6,195.88,195.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778289408,2.6,195.86,195.84,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1761778289706,3.91681419,195.85,195.84,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778295916,2.6,195.84,195.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778296219,2.6,195.82,195.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778296422,3.91681419,195.81,195.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778296626,3.91681419,195.8,195.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778296820,3.91681419,195.79,195.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778298318,2.6,195.78,195.76,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1761778298514,6.51681419,195.77,195.76,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1761778298723,6.51681419,195.77,195.76,8.89628768]
["bitfinex-derivatives","SOLF0:USTF0",1761778305523,6.51681419,195.77,195.73,0.93554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778305524,2.59,195.76,195.73,0.93554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778305721,2.59,195.74,195.73,0.93554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778305927,6.50681419,195.74,195.73,0.93554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778307028,3.91681419,195.74,195.73,3.52554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778316231,2.59,195.77,195.73,3.52554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778316437,6.50066381,195.76,195.73,3.52554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778316636,6.50066381,195.75,195.73,3.52554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778316934,2.59,195.75,195.73,3.52554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778320535,2.59,195.75,195.73,0.93554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778320742,6.50016027,195.74,195.73,0.93554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778324144,6.49591195,195.74,195.73,0.93554882]
["bitfinex-derivatives","SOLF0:USTF0",1761778327340,6.49591195,195.74,195.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778327341,2.59,195.73,195.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778327542,2.59,195.68,195.59,0.88949097]
["bitfinex-derivatives","SOLF0:USTF0",1761778327750,2.59,195.66,195.59,0.88949097]
["bitfinex-derivatives","SOLF0:USTF0",1761778327942,2.59,195.64,195.59,0.88949097]
["bitfinex-derivatives","SOLF0:USTF0",1761778328147,2.59,195.64,195.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778328943,2.59,195.64,195.59,0.88949097]
["bitfinex-derivatives","SOLF0:USTF0",1761778329249,2.59,195.62,195.57,130.25]
["bitfinex-derivatives","SOLF0:USTF0",1761778329446,2.59,195.65,195.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778329748,6.51767818,195.64,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778330047,2.59,195.64,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778331448,2.58,195.67,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778331650,3.92527304,195.66,195.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778331848,3.92527304,195.65,195.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778332148,2.58,195.65,195.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778332546,2.58,195.69,195.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778332742,6.48453582,195.68,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778333055,3.92453582,195.67,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778333350,3.92453582,195.66,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778333653,2.56,195.68,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778333949,1.83973194,195.72,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778333950,6.48253319,195.67,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778334148,3.92253319,195.66,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778334451,2.56,195.67,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778334749,3.92190736,195.66,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778334952,2.56,195.67,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778335150,3.92190572,195.66,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778335352,3.92259444,195.65,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778335550,2.56,195.67,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778335851,3.9226665,195.66,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778336051,3.9226665,195.65,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778336254,2.56,195.67,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778336448,6.48356209,195.66,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778336648,3.92356209,195.65,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778336956,2.56,195.66,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778337158,3.92550142,195.65,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778337347,2.56,195.66,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778337651,3.92711228,195.65,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778337954,2.56,195.66,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778338158,3.92696354,195.65,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778338453,3.92696354,195.64,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778338848,3.92696354,195.64,195.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778339157,2.56,195.72,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778339355,2.56,195.7,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778339549,3.92919524,195.69,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778339746,3.92919524,195.68,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778339951,3.92919524,195.68,195.67,4.53973194]
["bitfinex-derivatives","SOLF0:USTF0",1761778345561,3.92919524,195.68,195.67,1.83973194]
["bitfinex-derivatives","SOLF0:USTF0",1761778347661,3.92919524,195.68,195.67,4.53973194]
["bitfinex-derivatives","SOLF0:USTF0",1761778353863,2.56,195.75,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778354066,2.56,195.73,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778354264,3.88367683,195.72,195.7,4.53973194]
["bitfinex-derivatives","SOLF0:USTF0",1761778354457,3.88367683,195.71,195.7,9.13823194]
["bitfinex-derivatives","SOLF0:USTF0",1761778356167,15.32,195.88,195.7,9.13823194]
["bitfinex-derivatives","SOLF0:USTF0",1761778356168,2.56,195.79,195.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778356470,6.42547511,195.78,195.75,4.53973194]
["bitfinex-derivatives","SOLF0:USTF0",1761778356671,3.86547511,195.77,195.75,4.53973194]
["bitfinex-derivatives","SOLF0:USTF0",1761778356870,3.86547511,195.76,195.75,4.53973194]
["bitfinex-derivatives","SOLF0:USTF0",1761778357767,2.56,195.81,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778365480,4.63973194,195.84,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778365773,2.8,195.83,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778369079,2.8,195.87,195.79,1.83973194]
["bitfinex-derivatives","SOLF0:USTF0",1761778369383,2.8,195.89,195.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778369783,3.8386873,195.88,195.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778369986,3.8386873,195.87,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778370183,3.8386873,195.86,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778370478,3.8386873,195.85,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778370686,2.8,195.89,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778370878,2.8,195.87,195.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761778371187,2.8,195.85,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778375383,6.63509218,195.84,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778375586,2.8,195.83,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778376192,2.8,195.81,195.76,17.517]
["bitfinex-derivatives","SOLF0:USTF0",1761778376379,2.8,195.81,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778380879,1.83973194,195.85,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778381080,2.8,195.83,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778381285,6.63444749,195.82,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778381485,2.8,195.82,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778383197,6.6362706,195.81,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778383391,2.8,195.81,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778383896,2.8,195.84,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778384095,6.63637095,195.83,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778384390,6.63637095,195.82,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778384598,3.83637095,195.81,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778384792,6.63637095,195.81,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778384998,2.8,195.81,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778386193,2.8,195.79,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778386399,2.8,195.77,195.76,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1761778386995,2.8,195.77,195.75,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1761778387895,2.8,195.8,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778388097,6.63620826,195.79,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761778388299,2.8,195.77,195.75,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1761778390495,6.44193897,195.76,195.75,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1761778391301,2.6,195.75,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778391498,6.44259527,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778397292,3.84259527,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778397502,3.84259527,195.74,195.73,12.58385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778402305,2.72,195.8,195.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778402506,3.84736345,195.79,195.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778402809,3.84736345,195.78,195.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778403108,3.84736345,195.77,195.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778403310,3.84736345,195.76,195.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778403605,3.84736345,195.75,195.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778406198,1.59,195.73,195.58,0.88979801]
["bitfinex-derivatives","SOLF0:USTF0",1761778406399,1.59,195.66,195.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778406608,1.59,195.64,195.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778406809,5.43736345,195.63,195.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778407103,3.84736345,195.62,195.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778407305,3.84736345,195.61,195.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778407506,3.84736345,195.6,195.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778407712,3.84736345,195.59,195.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778407913,3.84736345,195.58,195.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778408105,3.84736345,195.57,195.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778408308,1.59,195.62,195.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778408611,5.49291099,195.61,195.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778408803,3.90291099,195.6,195.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778409009,3.90291099,195.59,195.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778409209,1.59,195.64,195.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778409400,5.49129991,195.63,195.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778409713,5.49129991,195.62,195.55,0.88978663]
["bitfinex-derivatives","SOLF0:USTF0",1761778409912,3.90129991,195.61,195.55,0.88978663]
["bitfinex-derivatives","SOLF0:USTF0",1761778410110,3.90129991,195.6,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778410302,1.59,195.61,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778410497,3.89821044,195.6,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778413812,1.59,195.66,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778414018,3.89215191,195.65,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778414220,3.89215191,195.64,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778414413,3.89215191,195.63,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778414614,1.59,195.66,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778414815,3.9033877,195.65,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778415018,3.9033877,195.65,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778415216,1.59,195.72,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778415419,5.49393062,195.71,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778415614,3.90393062,195.7,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778415920,3.90393062,195.69,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778416120,3.90393062,195.68,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778416323,1.59,195.71,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778416623,3.90447055,195.7,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778416817,3.90447055,195.69,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778417025,3.90447055,195.68,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778417216,1.59,195.71,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778417416,3.90493837,195.7,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778417724,3.90493837,195.69,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778418022,1.59,195.71,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778418325,3.90570241,195.7,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778418622,1.59,195.71,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778418623,3.90570241,195.69,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778418821,3.90570241,195.68,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778419121,1.59,195.71,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778419323,3.9067689,195.7,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778419521,3.9067689,195.69,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778419819,2.87142474,195.76,195.6,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761778419820,1.59,195.76,195.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778420830,1.59,195.76,195.67,5.58142474]
["bitfinex-derivatives","SOLF0:USTF0",1761778422427,1.59,195.76,195.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778422626,1.59,195.76,195.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1761778423226,1.59,195.76,195.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778423532,1.59,195.74,195.68,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761778426731,1.59,195.74,195.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778426920,1.59,195.74,195.67,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761778427124,1.59,195.74,195.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778427321,1.59,195.74,195.67,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761778430034,1.59,195.74,195.67,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761778431728,5.50686348,195.73,195.67,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761778431935,5.50686348,195.72,195.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778432130,5.50686348,195.71,195.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778432335,3.91686348,195.7,195.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778432630,3.91686348,195.69,195.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778435539,3.91686348,195.69,195.68,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761778437535,3.91686348,195.69,195.68,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761778440643,3.91686348,195.69,195.68,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778444255,7.91655597,195.79,195.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778444455,2.56,195.78,195.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778445758,2.56,195.78,195.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778446653,2.56,195.77,195.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1761778447855,2.56,195.76,195.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1761778448460,2.56,195.76,195.71,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1761778448754,2.56,195.76,195.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778448959,2.56,195.75,195.71,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761778450058,2.56,195.74,195.71,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761778450758,2.65,195.73,195.71,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761778451153,2.65,195.73,195.7,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761778452456,2.65,195.73,195.7,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778453455,2.65,195.73,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778453663,2.65,195.73,195.7,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778456259,3.88853031,195.72,195.7,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778456458,3.88853031,195.71,195.7,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778460467,6.32655597,195.76,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778460772,6.32655597,195.79,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778460969,10.81486089,195.82,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778461273,10.81486089,195.82,195.7,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761778461274,4.44141556,195.81,195.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778461472,1.83830492,195.82,195.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778462560,1.83830492,195.86,195.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778462765,1.83830492,195.86,195.75,1.83830492]
["bitfinex-derivatives","SOLF0:USTF0",1761778462766,1.83830492,195.86,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778463873,4.48830492,195.86,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778464267,2.65,195.9,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778464473,1.83830492,195.88,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778464868,4.48830492,195.88,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778465968,4.48830492,195.88,195.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778466679,1.83830492,195.88,195.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778468276,2.65,195.87,195.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778471675,1.83830492,195.88,195.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778471882,4.48830492,195.91,195.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778472475,3.70705304,195.9,195.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778472875,3.70705304,195.9,195.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778473084,4.48830492,195.94,195.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778473378,3.70551253,195.93,195.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778473978,3.70551253,195.93,195.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778476185,2.65,195.94,195.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778479386,2.65,195.97,195.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778479591,3.6323071,195.96,195.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778479885,6.2823071,195.96,195.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778480089,2.65,195.96,195.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761778480692,31.54586433,196.09,195.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1761778480693,2.6,195.94,195.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1761778481085,2.6,195.94,195.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761778483187,1.83830492,195.96,195.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761778483981,4.43830492,195.96,195.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761778484191,2.6,195.95,195.86,4.60830492]
["bitfinex-derivatives","SOLF0:USTF0",1761778484491,2.6,195.92,195.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761778484692,2.6,195.92,195.89,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778485293,2.6,195.92,195.88,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778485597,2.6,195.92,195.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761778488595,2.6,195.92,195.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761778488799,2.6,195.92,195.86,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778489502,2.6,195.92,195.86,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761778490089,2.6,195.95,195.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761778490995,2.6,195.95,195.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761778491702,2.6,195.95,195.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1761778491902,2.6,195.95,195.89,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1761778492910,2.6,195.95,195.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761778493109,2.6,195.95,195.9,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1761778495407,2.6,195.95,195.91,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778496112,1.83830492,195.96,195.91,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778496113,6.23300788,195.94,195.91,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778496415,2.6,195.94,195.91,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761778496910,2.6,195.96,195.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761778497105,3.63316871,195.95,195.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761778497498,6.23316871,195.95,195.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761778497702,2.6,195.95,195.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761778499206,3.63775258,195.94,195.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761778499612,6.23775258,195.94,195.91,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761778499914,2.6,195.94,195.91,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761778502215,3.64506674,195.93,195.91,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761778503117,3.64506674,195.92,195.91,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761778503413,3.64506674,195.93,195.91,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761778503614,3.64506674,195.92,195.91,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761778503915,3.64506674,195.93,195.91,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761778504115,3.64506674,195.92,195.91,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761778508811,3.64506674,195.92,195.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778510813,3.64506674,195.92,195.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761778511014,3.64506674,195.92,195.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778511617,3.64506674,195.92,195.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761778511818,3.64506674,195.92,195.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778513020,2.84,195.91,195.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761778513221,6.48506674,195.9,195.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761778513420,3.64506674,195.89,195.88,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761778514020,6.48506674,195.89,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761778514224,3.64506674,195.88,195.86,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761778514424,2.84,195.89,195.86,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761778514425,3.64506674,195.87,195.86,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761778516524,3.64506674,195.87,195.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761778516722,3.64506674,195.87,195.86,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761778518424,2.84,195.86,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761778518616,6.48506674,195.85,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761778518822,2.84,195.83,195.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761778519029,2.84,195.81,195.73,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778519326,3.64506674,195.82,195.73,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778519327,2.84,195.79,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761778519514,3.64506674,195.78,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761778519719,3.64506674,195.77,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761778519920,3.64506674,195.76,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761778520923,3.64506674,195.76,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761778521126,2.84,195.76,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761778521424,6.57152402,195.75,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761778521819,3.73152402,195.75,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761778522027,3.73152402,195.75,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778522028,2.84,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778522329,2.84,195.74,195.73,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778522630,6.64117073,195.74,195.73,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778524233,2.84,195.74,195.73,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778525832,2.84,195.8,195.73,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778526031,2.84,195.78,195.73,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778526332,2.86697647,195.81,195.73,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778526333,2.84,195.76,195.73,22.72385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778526534,2.84,195.82,195.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761778526829,2.84,195.8,195.75,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778527132,2.84,195.78,195.75,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778529634,2.84,195.78,195.75,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778534930,2.84,195.78,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761778535532,2.84,195.78,195.75,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778535735,2.86697647,195.84,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761778535932,2.84,195.82,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761778536130,2.84,195.8,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761778536437,2.84,195.78,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761778537633,2.84,195.78,195.75,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778541839,3.80471919,195.77,195.75,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778549242,3.80471919,195.76,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778549450,6.44471919,195.75,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761778550540,3.80471919,195.75,195.74,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778550743,8.96655597,195.81,195.74,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778550744,3.81167124,195.8,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761778550946,3.81195076,195.79,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761778551246,3.81195076,195.78,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761778551539,3.81195076,195.77,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761778551844,8.96655597,195.84,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761778552045,3.81333876,195.83,195.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761778552232,3.81333876,195.82,195.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761778552435,3.81333876,195.81,195.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761778552639,3.81333876,195.8,195.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761778552842,3.81333876,195.79,195.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761778553147,3.81333876,195.78,195.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761778555450,3.81333876,195.78,195.77,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778558450,3.81333876,195.78,195.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761778558750,3.81333876,195.78,195.77,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778560652,3.81333876,195.78,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778560653,2.64,195.77,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778560954,3.81333876,195.76,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761778567856,3.81333876,195.76,195.75,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778568559,6.45333876,195.76,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761778568759,3.81333876,195.76,195.75,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761778569458,3.81333876,195.76,195.75,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778570752,3.81333876,195.76,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761778571058,3.81333876,195.76,195.75,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778574957,6.32655597,195.79,195.75,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778575163,3.73659211,195.78,195.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778575358,3.73659211,195.77,195.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778575956,3.73659211,195.77,195.76,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761778579559,3.73659211,195.77,195.76,17.36666928]
["bitfinex-derivatives","SOLF0:USTF0",1761778582262,2.59,195.85,195.79,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1761778582263,8.91655597,195.85,195.79,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1761778582562,6.26796995,195.84,195.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778582764,3.67796995,195.83,195.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778582962,3.67796995,195.82,195.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778583162,3.67796995,195.81,195.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778587962,2.59,195.8,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778588262,2.59,195.78,195.75,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761778588465,3.67796995,195.77,195.75,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761778588662,6.26796995,195.76,195.73,12.35385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778588856,3.67796995,195.75,195.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761778589365,3.67796995,195.75,195.74,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761778593260,2.59,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778593463,6.26796995,195.74,195.73,22.70385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778593670,3.67796995,195.74,195.73,25.29385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778595171,3.67796995,195.74,195.73,22.70385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778595672,3.67796995,195.74,195.73,25.29385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778596974,6.26796995,195.74,195.73,22.70385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778603074,6.26796995,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778603470,12.59452592,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778603972,12.59452592,195.74,195.73,9.56245805]
["bitfinex-derivatives","SOLF0:USTF0",1761778605075,6.26796995,195.74,195.73,9.56245805]
["bitfinex-derivatives","SOLF0:USTF0",1761778605578,3.67796995,195.74,195.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778605778,6.33242984,195.71,195.63,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778606080,3.67796995,195.7,195.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778606272,3.67796995,195.69,195.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1761778606475,3.67796995,195.68,195.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1761778606674,3.67796995,195.67,195.6,9.08756928]
["bitfinex-derivatives","SOLF0:USTF0",1761778606873,3.67796995,195.66,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778607179,3.67796995,195.65,195.61,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761778607480,3.67796995,195.64,195.61,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761778607680,3.67796995,195.63,195.61,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761778607880,1.83666928,195.69,195.61,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761778608180,3.72175444,195.68,195.61,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761778608385,3.72175444,195.67,195.61,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761778608575,3.72175444,195.66,195.61,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761778608776,3.72175444,195.65,195.61,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761778609078,3.72175444,195.64,195.61,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761778609280,1.83666928,195.69,195.62,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778609477,3.71485234,195.68,195.62,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778609677,3.71485234,195.67,195.62,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778609982,3.71485234,195.66,195.62,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778610172,3.71485234,195.65,195.62,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761778610375,3.71485234,195.64,195.62,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761778610577,1.83666928,195.7,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778610777,3.71434262,195.69,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778610989,3.71434262,195.68,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778611282,1.83666928,195.7,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778611283,3.71434262,195.67,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778611483,3.71434262,195.66,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778611677,3.71434262,195.65,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778611878,1.83666928,195.7,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778612078,3.71262991,195.69,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778612385,3.71262991,195.68,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778612587,3.71262991,195.67,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778612778,3.71262991,195.66,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778612979,3.71262991,195.65,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778613181,1.83666928,195.7,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778613483,3.70991703,195.69,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778613682,3.70991703,195.68,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778613984,3.70991703,195.67,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778614185,3.70991703,195.66,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778614385,1.83666928,195.7,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778614583,3.70951768,195.69,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778614780,3.70951768,195.68,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778614975,3.70951768,195.67,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778615286,3.70951768,195.66,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778615485,1.83666928,195.7,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778615685,3.7086197,195.69,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778615988,3.7086197,195.68,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778616288,3.7086197,195.67,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778616489,3.7086197,195.66,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778616689,1.83666928,195.7,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778616988,3.70736123,195.69,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778617589,1.83666928,195.74,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778617789,3.7067651,195.73,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778617990,3.7067651,195.72,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778618187,3.7067651,195.71,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778618388,3.7067651,195.7,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778618588,3.7067651,195.69,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778618890,1.83666928,195.74,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778619090,3.70643105,195.73,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778619292,3.70643105,195.72,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778619488,3.70643105,195.71,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778619686,3.70643105,195.7,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778619891,3.70643105,195.69,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778620192,1.83666928,195.74,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778620391,3.70669253,195.73,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778620592,3.70669253,195.72,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778620792,3.70669253,195.71,195.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778620993,3.70669253,195.7,195.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778621194,3.70669253,195.69,195.62,4.48666928]
["bitfinex-derivatives","SOLF0:USTF0",1761778621400,3.70669253,195.68,195.63,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778621589,3.70669253,195.67,195.63,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778621788,3.70669253,195.66,195.63,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778621987,1.83666928,195.71,195.63,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778622183,1.83666928,195.68,195.6,4.48666928]
["bitfinex-derivatives","SOLF0:USTF0",1761778622489,1.83666928,195.65,195.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778622696,3.70555286,195.64,195.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761778624694,3.70555286,195.64,195.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778624896,3.70555286,195.63,195.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778625098,5.54222214,195.62,195.54,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761778625398,3.70555286,195.61,195.55,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778627698,3.70555233,195.6,195.55,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778627894,3.70555233,195.59,195.55,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778628094,3.70555233,195.58,195.55,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778628304,1.83666928,195.62,195.55,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778628593,3.70501536,195.61,195.55,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778628799,3.70501536,195.6,195.55,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778629003,5.54168464,195.59,195.55,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778629299,3.70501536,195.58,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778629493,1.83666928,195.64,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778633794,1.83666928,195.64,195.55,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778633998,1.83666928,195.61,195.54,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761778634306,1.83666928,195.64,195.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778636397,8.16909912,195.64,195.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778637401,6.33242984,195.64,195.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778638907,6.33242984,195.63,195.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778639802,6.33242984,195.62,195.56,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778640209,6.33242984,195.63,195.56,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778640704,6.33242984,195.62,195.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778640908,6.33242984,195.61,195.53,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778641511,3.70701906,195.6,195.53,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778641812,3.70701906,195.59,195.53,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778642012,3.70701906,195.58,195.53,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761778642213,3.70701906,195.57,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778642509,3.70701906,195.56,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778642708,3.70701906,195.55,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778643111,3.70701906,195.55,195.53,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761778643310,3.70701906,195.54,195.53,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761778643712,3.70701906,195.6,195.53,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761778643907,3.70701906,195.59,195.53,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761778644113,3.70701906,195.58,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778644415,3.70701906,195.57,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778644610,3.70701906,195.56,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778644810,3.70701906,195.55,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778648822,3.70701906,195.55,195.53,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761778649019,3.70701906,195.54,195.53,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761778649518,3.70701906,195.54,195.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778651623,3.70701906,195.54,195.49,5.49340281]
["bitfinex-derivatives","SOLF0:USTF0",1761778651624,3.70701906,195.54,195.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778651816,3.70701906,195.53,195.51,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778652125,3.70701906,195.52,195.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778652323,3.70701906,195.51,195.49,16.42000281]
["bitfinex-derivatives","SOLF0:USTF0",1761778652524,3.70701906,195.5,195.49,16.42000281]
["bitfinex-derivatives","SOLF0:USTF0",1761778652823,3.70701906,195.5,195.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761778653016,3.70701906,195.49,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778653223,3.70701906,195.48,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778653423,3.70701906,195.47,195.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778653627,6.33242984,195.55,195.46,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778653818,3.71676869,195.54,195.46,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761778654024,3.71676869,195.53,195.46,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761778654326,3.71676869,195.52,195.46,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761778654525,3.71676869,195.51,195.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778654826,3.71676869,195.5,195.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778655021,3.71676869,195.49,195.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778655327,3.71676869,195.48,195.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778659126,6.33242984,195.56,195.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778659425,3.73593428,195.55,195.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778659623,3.73593428,195.54,195.48,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778659827,3.73593428,195.53,195.48,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761778660135,3.73593428,195.52,195.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778660315,6.33242984,195.56,195.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778660316,3.73593428,195.51,195.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778660519,3.73593428,195.5,195.49,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761778662119,3.73593428,195.5,195.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761778662323,3.73593428,195.5,195.48,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761778662523,3.73593428,195.49,195.48,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761778662834,10.06836412,195.55,195.48,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761778663024,3.73593428,195.54,195.48,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761778663326,3.73593428,195.53,195.48,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761778663526,3.73593428,195.52,195.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778663727,3.73593428,195.51,195.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778663924,3.73593428,195.5,195.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778665922,3.73593428,195.5,195.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778666233,3.73593428,195.49,195.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761778666425,3.73593428,195.48,195.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761778666623,3.73593428,195.47,195.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761778667028,3.73593428,195.53,195.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761778667228,3.73593428,195.52,195.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761778667432,3.73593428,195.51,195.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761778667632,3.73593428,195.5,195.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778667935,3.73593428,195.49,195.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778668136,3.73593428,195.48,195.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778670739,6.33242984,195.55,195.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778671036,8.54242984,195.58,195.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778671934,8.54242984,195.58,195.5,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761778672135,8.54242984,195.58,195.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778675038,2.21,195.58,195.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778675947,8.90242984,195.61,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778676153,8.90242984,195.61,195.51,2.87628814]
["bitfinex-derivatives","SOLF0:USTF0",1761778676154,2.57,195.59,195.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761778676846,2.57,195.59,195.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778677048,2.57,195.6,195.55,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778677240,2.57,195.59,195.55,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778677655,2.57,195.59,195.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761778677952,2.57,195.59,195.43,0.89034437]
["bitfinex-derivatives","SOLF0:USTF0",1761778677953,2.57,195.58,195.52,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778678151,2.57,195.57,195.52,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778678451,6.33242984,195.56,195.52,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778678655,2.57,195.55,195.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761778680248,2.57,195.55,195.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778681552,8.90242984,195.57,195.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778682148,2.57,195.56,195.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778682455,2.57,195.56,195.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778682758,3.88304993,195.55,195.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778682956,3.88304993,195.54,195.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778686265,1.05304993,195.54,195.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778686561,8.90242984,195.61,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778687963,8.90242984,195.61,195.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778689263,2.57,195.61,195.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761778694665,2.57,195.61,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778694965,2.72,195.63,195.58,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761778695362,2.72,195.63,195.57,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1761778695962,2.72,195.63,195.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778696167,2.72,195.61,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778696569,2.72,195.6,195.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778696762,2.72,195.58,195.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761778697474,4.56149981,195.58,195.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761778698364,2.72,195.56,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778698671,3.7672749,195.55,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778698862,3.7672749,195.54,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778717788,3.7672749,195.54,195.53,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778719285,2.72,195.53,195.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778719586,2.72,195.51,195.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778719881,6.4872749,195.5,195.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778720081,3.7672749,195.49,195.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778720281,3.7672749,195.48,195.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778720479,3.7672749,195.47,195.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778720678,3.7672749,195.47,195.45,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761778720881,3.7672749,195.46,195.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761778721087,3.7672749,195.46,195.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761778721383,3.7672749,195.46,195.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761778722092,2.61,195.45,195.39,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1761778722389,2.61,195.43,195.4,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761778722589,3.7672749,195.42,195.4,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761778722791,3.7672749,195.41,195.4,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761778723178,2.61,195.43,195.4,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761778723387,3.74931301,195.42,195.4,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761778723585,2.61,195.43,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761778723898,3.74890725,195.42,195.41,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778724186,6.35890725,195.42,195.41,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778726788,6.35890725,195.42,195.39,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1761778726985,1.84149981,195.46,195.41,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778727295,3.74236486,195.45,195.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761778727493,2.61,195.43,195.41,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778727696,2.61,195.41,195.34,12.36385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778727996,3.74236486,195.4,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761778728190,2.61,195.43,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761778728390,2.61,195.41,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761778728589,6.33242984,195.48,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778728590,1.84149981,195.38,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778728789,4.45149981,195.38,195.36,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778728989,2.61,195.37,195.36,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778729190,2.61,195.44,195.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761778729395,2.61,195.42,195.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761778729697,6.34447511,195.41,195.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761778729896,3.73447511,195.4,195.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761778730489,3.73447511,195.4,195.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761778730691,2.61,195.44,195.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761778730887,2.61,195.42,195.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761778731091,2.61,195.42,195.39,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761778731289,2.61,195.42,195.39,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1761778732100,2.61,195.42,195.39,17.42149981]
["bitfinex-derivatives","SOLF0:USTF0",1761778733393,7.2149,195.44,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761778733798,4.6049,195.44,195.41,1.84149981]
["bitfinex-derivatives","SOLF0:USTF0",1761778734099,2.61,195.43,195.41,1.84149981]
["bitfinex-derivatives","SOLF0:USTF0",1761778734298,7.2149,195.44,195.41,4.44149981]
["bitfinex-derivatives","SOLF0:USTF0",1761778735203,2.61,195.42,195.39,14.82149981]
["bitfinex-derivatives","SOLF0:USTF0",1761778735696,2.61,195.42,195.39,17.42149981]
["bitfinex-derivatives","SOLF0:USTF0",1761778736501,4.6051,195.43,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761778736996,7.2151,195.43,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761778740102,2.61,195.42,195.39,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761778740309,2.61,195.42,195.39,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1761778742506,2.61,195.4,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761778742707,2.61,195.4,195.37,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761778743093,6.28993456,195.47,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761778743094,7.216,195.39,195.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761778743300,2.61,195.38,195.36,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761778743604,2.61,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778743802,2.61,195.42,195.34,12.36385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778744102,4.6065,195.37,195.34,12.36385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778744308,7.2165,195.37,195.34,12.36385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778744503,2.61,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778747211,7.2167,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778748596,2.61,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778752510,4.6065,195.37,195.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778752697,3.73485382,195.36,195.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778752898,7.2165,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778753112,2.61,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778753410,2.61,195.36,195.34,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778753613,2.61,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778753806,2.61,195.36,195.34,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778754012,2.61,195.38,195.34,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778754213,3.73539801,195.37,195.34,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778754812,4.6067,195.36,195.34,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778755013,7.2167,195.36,195.34,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778755206,7.2167,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778756615,7.2167,195.36,195.34,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778757916,4.6067,195.36,195.34,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778759012,7.2167,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778759205,3.74101416,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778759605,8.89993456,195.43,195.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778759815,2.61,195.41,195.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778760115,2.61,195.39,195.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778760316,7.2165,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778760617,7.2165,195.37,195.34,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778760618,3.74123942,195.36,195.34,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778760817,3.74123942,195.36,195.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778766825,3.74123942,195.36,195.35,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761778768020,13.50543456,195.41,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778768218,4.6055,195.41,195.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778769019,2.61,195.42,195.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778769215,8.89993456,195.42,195.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778769415,2.61,195.41,195.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778771112,7.2155,195.41,195.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778771619,6.28993456,195.42,195.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778771620,4.6053,195.42,195.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778772525,13.50473456,195.44,195.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778772725,7.2148,195.44,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778773023,2.61,195.44,195.4,2.88246939]
["bitfinex-derivatives","SOLF0:USTF0",1761778773527,7.2153,195.42,195.4,2.88246939]
["bitfinex-derivatives","SOLF0:USTF0",1761778774628,7.2153,195.42,195.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778777127,4.6053,195.42,195.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778777626,4.6048,195.44,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778778328,7.2148,195.44,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778778827,2.61,195.43,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778780027,3.67851198,195.42,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778780227,3.67851198,195.41,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778780427,3.67851198,195.4,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778783331,4.6052,195.42,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778783533,3.67831397,195.41,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778783834,4.6052,195.42,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778784127,3.67831397,195.41,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778784333,4.6052,195.42,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778784533,3.67803282,195.41,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778784734,4.6052,195.42,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778784934,3.67763153,195.41,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778785236,4.6052,195.42,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778785433,3.67730319,195.41,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778785629,4.6052,195.42,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778785834,3.67730319,195.41,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778786134,4.6052,195.42,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778786337,3.67770336,195.41,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761778786532,4.6052,195.42,195.4,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778786730,3.67745101,195.41,195.4,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778787135,3.67745101,195.41,195.4,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778787541,3.67745101,195.41,195.4,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778792150,3.67745101,195.41,195.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778792350,3.67745101,195.41,195.4,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778794248,2.64,195.4,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778794549,2.88246939,195.47,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778794550,6.31745101,195.39,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778794753,3.67745101,195.38,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778795243,3.67745101,195.38,195.36,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778795447,2.64,195.39,195.36,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778795448,3.67745101,195.37,195.36,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778800149,6.31745101,195.37,195.36,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778800448,6.31745101,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778800449,2.64,195.36,195.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778800653,6.31745101,195.36,195.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778801456,3.67745101,195.36,195.35,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778802254,2.64,195.42,195.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778802453,12.31737124,195.47,195.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778802454,3.68891762,195.41,195.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778802752,3.68891762,195.4,195.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778803048,3.68891762,195.39,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778803252,3.68891762,195.38,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778805555,2.64,195.43,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778805749,6.33122246,195.42,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778805954,3.69122246,195.41,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778806154,3.69122246,195.4,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778806348,3.69122246,195.39,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778806550,3.69122246,195.38,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761778807654,3.69122246,195.38,195.37,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778808656,3.69122246,195.38,195.37,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778808852,3.69122246,195.38,195.37,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778809448,3.69233444,195.38,195.37,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778810152,3.69233444,195.38,195.37,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778810546,3.69233444,195.38,195.37,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761778812350,6.50233444,195.38,195.37,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778812955,3.69233444,195.38,195.37,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778813356,3.69233444,195.38,195.37,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778813760,3.69233444,195.38,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778814056,3.69233444,195.38,195.37,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778815757,12.08926939,195.5,195.37,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778815758,2.81,195.46,195.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778817356,2.81,195.46,195.4,4.56303272]
["bitfinex-derivatives","SOLF0:USTF0",1761778817558,7.4144,195.46,195.4,9.16853272]
["bitfinex-derivatives","SOLF0:USTF0",1761778817747,7.4144,195.46,195.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778818448,2.81,195.46,195.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778818654,2.81,195.46,195.43,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778819962,2.81,195.47,195.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778821360,11.27793457,195.53,195.46,1.84303272]
["bitfinex-derivatives","SOLF0:USTF0",1761778821361,9.09993456,195.53,195.46,1.84303272]
["bitfinex-derivatives","SOLF0:USTF0",1761778821562,2.81,195.53,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778822651,2.81,195.53,195.48,4.56303272]
["bitfinex-derivatives","SOLF0:USTF0",1761778822858,2.81,195.53,195.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778823057,2.81,195.53,195.5,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778823359,2.81,195.54,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778824558,2.81,195.55,195.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778825756,2.81,195.55,195.52,1.84303272]
["bitfinex-derivatives","SOLF0:USTF0",1761778825953,2.81,195.55,195.52,4.56303272]
["bitfinex-derivatives","SOLF0:USTF0",1761778826159,2.81,195.55,195.52,1.84303272]
["bitfinex-derivatives","SOLF0:USTF0",1761778826450,2.81,195.55,195.52,4.56303272]
["bitfinex-derivatives","SOLF0:USTF0",1761778827065,2.81,195.55,195.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778827662,6.28993456,195.62,195.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778827663,2.81,195.59,195.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778827865,3.66367094,195.58,195.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778828068,6.47367094,195.58,195.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778828370,3.66367094,195.57,195.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778828858,3.66367094,195.57,195.55,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778829462,2.81,195.58,195.55,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778829663,2.81,195.56,195.53,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778829864,3.65895669,195.55,195.53,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778830065,6.46895669,195.55,195.53,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778830274,3.65895669,195.54,195.53,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778831066,3.65895669,195.54,195.53,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778831368,2.81,195.58,195.53,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778831670,3.80385657,195.57,195.53,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778831968,3.80385657,195.57,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778832370,6.61385657,195.57,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778832564,6.61385657,195.56,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778832766,2.81,195.6,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778832970,2.81,195.58,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778833171,6.61431835,195.57,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778833370,2.81,195.57,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778833868,2.81,195.61,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778834069,2.81,195.59,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778834267,2.81,195.57,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778835375,2.81,195.61,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778835675,6.63601076,195.6,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778835972,2.81,195.58,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778836170,3.82601076,195.57,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778836977,6.63601076,195.57,195.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778837175,2.81,195.55,195.54,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778838172,2.81,195.54,195.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778838379,2.81,195.54,195.51,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778841476,6.56233622,195.53,195.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778841678,2.74,195.51,195.41,1.84303272]
["bitfinex-derivatives","SOLF0:USTF0",1761778841985,6.28993456,195.58,195.33,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1761778841986,2.74,195.47,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778843580,3.82315014,195.46,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778843788,2.74,195.45,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778843978,2.74,195.45,195.42,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778845384,2.74,195.45,195.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778846074,2.74,195.45,195.4,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778846584,4.58303272,195.45,195.4,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778846783,2.74,195.44,195.4,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778847188,2.74,195.44,195.4,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778849684,3.82648849,195.43,195.4,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778849889,2.74,195.44,195.4,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778850389,6.56674947,195.43,195.4,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778850590,2.74,195.43,195.4,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778852593,2.74,195.43,195.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778859891,2.74,195.43,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778860098,2.74,195.41,195.36,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778860298,2.74,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778860595,2.74,195.39,195.35,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778861096,7.346,195.39,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778863194,7.346,195.39,195.37,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778863799,7.346,195.39,195.37,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778864099,2.74,195.39,195.37,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761778864400,2.74,195.39,195.34,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778864604,2.74,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778864906,2.74,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778868100,2.74,195.36,195.34,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778868407,4.606,195.39,195.34,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778868597,2.74,195.42,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778868802,3.82481021,195.41,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778869002,3.82481021,195.41,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778869307,2.74,195.45,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778869506,3.82465154,195.44,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778870802,7.1751,195.43,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778871111,3.82522944,195.42,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778871301,7.1751,195.43,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761778872606,7.1751,195.43,195.39,4.66303272]
["bitfinex-derivatives","SOLF0:USTF0",1761778873308,3.82746899,195.42,195.39,4.66303272]
["bitfinex-derivatives","SOLF0:USTF0",1761778873505,3.82746899,195.42,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778874006,2.61,195.44,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778874207,6.43821654,195.43,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778874402,2.61,195.41,195.36,4.66303272]
["bitfinex-derivatives","SOLF0:USTF0",1761778874708,1.84303272,195.46,195.36,4.66303272]
["bitfinex-derivatives","SOLF0:USTF0",1761778874709,2.61,195.44,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778874908,2.61,195.42,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778875310,7.2155,195.41,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778875604,4.6055,195.41,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778876011,4.605,195.43,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778876312,4.605,195.43,195.39,1.84303272]
["bitfinex-derivatives","SOLF0:USTF0",1761778876611,4.605,195.43,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778877000,2.61,195.48,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778877205,2.61,195.53,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778877406,2.61,195.51,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778877600,6.44090656,195.5,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778877806,7.2139,195.48,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778878017,3.83090656,195.47,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778879109,3.83090656,195.46,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778879314,3.8349326,195.45,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778879513,7.2139,195.48,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778879716,3.83493341,195.47,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778880008,3.83493341,195.46,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778880214,3.83493341,195.45,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778880415,7.2139,195.48,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778880606,3.83703081,195.47,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778880811,3.83703081,195.46,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778881010,3.83703081,195.45,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778881211,7.2139,195.48,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778881413,11.05304735,195.47,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778881613,2.61,195.45,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778881820,3.83917828,195.44,195.41,18.65900206]
["bitfinex-derivatives","SOLF0:USTF0",1761778882118,7.2141,195.47,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778882319,3.84143845,195.46,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778882517,3.84143845,195.45,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778882818,3.84143845,195.44,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778883019,7.2141,195.47,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778883328,3.84318132,195.46,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778883621,7.2141,195.47,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778883622,3.84318132,195.45,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778883822,3.84318132,195.44,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778884122,3.84605251,195.43,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778884321,6.30706511,195.54,195.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778884522,8.91706511,195.55,195.49,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778885022,2.61,195.54,195.49,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778885924,4.6027,195.53,195.49,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778886124,7.2127,195.53,195.49,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778887928,4.6022,195.55,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778888117,7.2122,195.55,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778888317,2.61,195.54,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778889823,7.2125,195.54,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778890427,2.61,195.53,195.49,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778890621,2.61,195.53,195.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778890926,2.61,195.53,195.47,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778891226,2.61,195.49,195.44,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778891419,2.61,195.49,195.44,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778892224,7.2139,195.48,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778895723,2.61,195.46,195.44,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778896412,3.82267837,195.45,195.44,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778897014,3.82267837,195.46,195.44,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778897221,7.2142,195.47,195.44,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778897523,3.82238817,195.46,195.44,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778897826,3.82238817,195.45,195.44,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778898023,6.43238817,195.45,195.44,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778898218,2.61,195.44,195.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778898422,3.82174555,195.43,195.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778900836,4.6052,195.42,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778901030,7.3352,195.42,195.39,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778901731,2.73,195.41,195.39,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778901926,3.82136962,195.4,195.39,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778902328,3.82136962,195.4,195.39,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778903136,3.82136962,195.4,195.39,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778906832,3.82136962,195.42,195.39,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778907137,3.82136962,195.41,195.39,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778907336,3.82136962,195.4,195.39,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778907739,3.82136962,195.42,195.39,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778907931,3.82136962,195.41,195.39,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778908132,3.82136962,195.4,195.39,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761778908932,6.55136962,195.4,195.39,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778909639,3.82136962,195.4,195.39,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778910336,6.55136962,195.4,195.39,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778913246,2.73,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778913549,2.73,195.37,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778913745,3.82136962,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778914045,3.82136962,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778914239,6.55136962,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778915945,6.55136962,195.35,195.34,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778915946,3.82136962,195.35,195.34,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761778916346,6.55136962,195.39,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778916651,3.82815706,195.38,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778916948,3.82815706,195.37,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778917149,3.82815706,195.36,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778917449,2.73,195.42,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778917653,3.82804111,195.41,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778917843,3.82804111,195.4,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778918045,3.82804111,195.39,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778918348,3.82804111,195.38,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778918649,2.73,195.42,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778918952,3.82623743,195.41,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778919149,3.82623743,195.4,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778919353,3.82623743,195.39,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778919554,3.82623743,195.38,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778919756,2.73,195.42,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778919946,3.82689718,195.41,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778920153,3.82689718,195.4,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778920450,3.82689718,195.39,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778920651,3.82689718,195.38,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778920852,4.6058,195.4,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778921151,3.82640767,195.39,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778921353,3.82640767,195.38,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778921553,4.6058,195.4,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778921756,3.82638108,195.39,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778921944,3.82638108,195.38,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778922148,3.82638108,195.37,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778922360,2.73,195.42,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778922659,3.82422609,195.41,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778922956,3.82422609,195.4,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778923254,3.82422609,195.39,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778923455,7.3358,195.4,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778923657,3.82405678,195.39,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778924055,2.73,195.38,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778924265,2.73,195.36,195.34,9.56345666]
["bitfinex-derivatives","SOLF0:USTF0",1761778924453,6.55321954,195.35,195.34,9.56345666]
["bitfinex-derivatives","SOLF0:USTF0",1761778924649,6.55321954,195.35,195.34,1.7623625]
["bitfinex-derivatives","SOLF0:USTF0",1761778927870,3.82321954,195.35,195.34,4.4223625]
["bitfinex-derivatives","SOLF0:USTF0",1761778928371,2.73,195.39,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778928569,3.82312879,195.38,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761778930680,11.01932879,195.38,195.34,1.7623625]
["bitfinex-derivatives","SOLF0:USTF0",1761778930879,2.59,195.36,195.34,14.7423625]
["bitfinex-derivatives","SOLF0:USTF0",1761778931075,3.82312879,195.35,195.34,14.7423625]
["bitfinex-derivatives","SOLF0:USTF0",1761778931273,2.59,195.4,195.34,14.7423625]
["bitfinex-derivatives","SOLF0:USTF0",1761778931473,2.59,195.38,195.34,14.7423625]
["bitfinex-derivatives","SOLF0:USTF0",1761778931673,6.30706511,195.42,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761778931674,3.82268815,195.37,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761778931972,3.82268815,195.36,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761778932172,3.82268815,195.36,195.34,14.7423625]
["bitfinex-derivatives","SOLF0:USTF0",1761778932373,2.59,195.39,195.34,14.7423625]
["bitfinex-derivatives","SOLF0:USTF0",1761778932580,6.52386891,195.38,195.34,14.7423625]
["bitfinex-derivatives","SOLF0:USTF0",1761778932777,3.82386891,195.37,195.34,17.4923625]
["bitfinex-derivatives","SOLF0:USTF0",1761778932981,2.7,195.38,195.34,17.4923625]
["bitfinex-derivatives","SOLF0:USTF0",1761778932982,3.82386891,195.36,195.34,17.4923625]
["bitfinex-derivatives","SOLF0:USTF0",1761778933178,7.3063,195.38,195.34,17.4923625]
["bitfinex-derivatives","SOLF0:USTF0",1761778933371,3.82389023,195.37,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761778933572,3.82389023,195.36,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761778934280,3.82389023,195.37,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761778934479,3.82389023,195.36,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761778936581,3.82389023,195.36,195.34,14.7423625]
["bitfinex-derivatives","SOLF0:USTF0",1761778936781,3.82389023,195.35,195.34,14.7423625]
["bitfinex-derivatives","SOLF0:USTF0",1761778937584,3.82389023,195.35,195.34,1.7623625]
["bitfinex-derivatives","SOLF0:USTF0",1761778937775,6.52389023,195.35,195.34,1.7623625]
["bitfinex-derivatives","SOLF0:USTF0",1761778938185,6.52389023,195.35,195.34,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761778939379,8.37004807,195.35,195.34,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761778941382,2.7,195.34,195.29,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778941578,2.7,195.32,195.29,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778941783,2.7,195.3,195.29,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778941983,6.52389023,195.3,195.29,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778942385,7.3084,195.29,195.25,16.60115376]
["bitfinex-derivatives","SOLF0:USTF0",1761778942583,3.82389023,195.28,195.25,16.60115376]
["bitfinex-derivatives","SOLF0:USTF0",1761778942880,2.7,195.28,195.25,16.60115376]
["bitfinex-derivatives","SOLF0:USTF0",1761778943086,3.82980479,195.27,195.25,16.60115376]
["bitfinex-derivatives","SOLF0:USTF0",1761778943282,7.3086,195.28,195.25,16.60115376]
["bitfinex-derivatives","SOLF0:USTF0",1761778943478,2.7,195.26,195.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778943673,3.8293101,195.26,195.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778945280,3.8293101,195.26,195.25,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778945985,6.5293101,195.26,195.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778946388,3.8293101,195.26,195.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778946591,3.8293101,195.26,195.25,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778946782,4.54615784,195.33,195.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761778947090,7.3083,195.29,195.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761778947286,3.82777651,195.28,195.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761778947585,3.82777651,195.27,195.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761778948184,1.84615784,195.33,195.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761778948185,7.3078,195.31,195.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761778948384,6.52694294,195.3,195.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761778948587,6.52694294,195.29,195.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761778948780,3.82694294,195.28,195.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761778948980,3.82694294,195.27,195.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761778949283,2.7,195.29,195.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761778949479,3.82652849,195.28,195.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761778949682,2.7,195.29,195.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761778949882,6.52652929,195.28,195.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778950088,6.52636772,195.27,195.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778950389,2.7,195.27,195.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778950589,2.7,195.29,195.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778950791,3.82520279,195.28,195.25,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778950988,3.82520279,195.27,195.25,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778951288,2.7,195.28,195.25,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778951485,3.82498051,195.27,195.25,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778951686,2.7,195.28,195.25,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778951883,3.82498904,195.27,195.25,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778952489,2.7,195.28,195.25,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778952693,3.8250289,195.27,195.25,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778952984,3.8250289,195.26,195.25,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778953183,3.8250289,195.26,195.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761778953383,3.8250289,195.26,195.25,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778953992,4.6089,195.27,195.25,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778954186,4.6084,195.29,195.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761778954381,6.52474488,195.28,195.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778954690,6.52474488,195.27,195.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778954885,2.7,195.27,195.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778955084,6.52179991,195.26,195.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778955691,3.82179991,195.26,195.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778957190,6.52179991,195.26,195.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778957487,2.7,195.25,195.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761778957692,2.7,195.25,195.23,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778958290,4.6091,195.26,195.23,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778958490,3.8211962,195.25,195.23,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761778958692,3.8211962,195.25,195.22,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778958693,11.1304962,195.25,195.22,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778958890,2.7,195.25,195.22,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778959095,6.52113357,195.24,195.22,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778959291,2.7,195.24,195.22,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778959993,7.3096,195.24,195.22,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778962297,6.57731065,195.23,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778962489,2.76,195.23,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778963196,2.76,195.28,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778963390,3.81633637,195.27,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778963592,3.81633637,195.26,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778963792,2.76,195.28,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778963996,3.81615831,195.27,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778964198,3.81615831,195.26,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778964497,8.42545831,195.25,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778964697,4.6093,195.25,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778967694,4.6093,195.25,195.2,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1761778967997,4.6093,195.25,195.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778969696,7.3693,195.25,195.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778970200,4.6088,195.27,195.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778970502,4.6088,195.27,195.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778970503,3.81868292,195.26,195.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778971399,8.42768292,195.26,195.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778971600,4.609,195.26,195.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778972796,7.3686,195.28,195.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778972999,2.76,195.26,195.23,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778973202,2.76,195.24,195.23,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778973400,2.76,195.29,195.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778973600,6.57985993,195.28,195.22,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778973902,3.81985993,195.27,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778974096,2.76,195.32,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778974300,3.82092478,195.31,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778974504,4.6083,195.29,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778974804,3.82092478,195.28,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778975204,4.6083,195.29,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778975407,3.82179376,195.28,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778975807,4.6083,195.29,195.26,4.66615784]
["bitfinex-derivatives","SOLF0:USTF0",1761778976100,3.82178709,195.28,195.26,4.66615784]
["bitfinex-derivatives","SOLF0:USTF0",1761778976408,7.3683,195.29,195.26,4.66615784]
["bitfinex-derivatives","SOLF0:USTF0",1761778976605,3.82230701,195.28,195.26,4.66615784]
["bitfinex-derivatives","SOLF0:USTF0",1761778976900,7.3683,195.29,195.26,4.66615784]
["bitfinex-derivatives","SOLF0:USTF0",1761778977105,3.82230892,195.28,195.26,4.66615784]
["bitfinex-derivatives","SOLF0:USTF0",1761778977306,7.3683,195.29,195.26,4.66615784]
["bitfinex-derivatives","SOLF0:USTF0",1761778977496,3.823171,195.28,195.26,4.66615784]
["bitfinex-derivatives","SOLF0:USTF0",1761778977701,7.3683,195.29,195.26,4.66615784]
["bitfinex-derivatives","SOLF0:USTF0",1761778977901,3.823171,195.28,195.26,4.66615784]
["bitfinex-derivatives","SOLF0:USTF0",1761778978103,7.3683,195.29,195.26,4.66615784]
["bitfinex-derivatives","SOLF0:USTF0",1761778978306,3.82425415,195.28,195.26,4.66615784]
["bitfinex-derivatives","SOLF0:USTF0",1761778978612,7.3683,195.29,195.26,4.66615784]
["bitfinex-derivatives","SOLF0:USTF0",1761778978811,3.82425304,195.28,195.26,4.66615784]
["bitfinex-derivatives","SOLF0:USTF0",1761778979108,7.3683,195.29,195.26,4.66615784]
["bitfinex-derivatives","SOLF0:USTF0",1761778979414,3.82556716,195.28,195.26,4.66615784]
["bitfinex-derivatives","SOLF0:USTF0",1761778979599,7.3683,195.29,195.26,4.66615784]
["bitfinex-derivatives","SOLF0:USTF0",1761778979804,8.43416633,195.28,195.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778980111,8.43416633,195.28,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778980112,3.8255405,195.27,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778980314,4.6086,195.28,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778980513,3.82726878,195.27,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778980714,4.6086,195.28,195.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778980919,3.82833969,195.27,195.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778983111,3.62645098,195.27,195.26,4.66615784]
["bitfinex-derivatives","SOLF0:USTF0",1761778983315,9.06706511,195.35,195.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778983518,2.76,195.35,195.29,4.66615784]
["bitfinex-derivatives","SOLF0:USTF0",1761778983815,2.76,195.33,195.3,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778984321,4.6071,195.34,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778985408,7.3671,195.34,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778986711,2.76,195.33,195.3,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778987009,2.76,195.33,195.27,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778987010,1.84615784,195.32,195.27,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778987315,2.76,195.28,195.27,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778988619,4.6083,195.29,195.27,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778989113,4.6083,195.29,195.27,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761778990614,4.6083,195.29,195.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761778991217,7.4183,195.29,195.25,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761778991417,7.4183,195.29,195.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761778994716,7.4486,195.28,195.25,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761778995219,3.77827499,195.27,195.25,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761778995412,3.77827499,195.26,195.25,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761778995914,3.77827499,195.26,195.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761778996221,2.84,195.24,195.23,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778996417,3.77827499,195.24,195.23,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761778999723,2.84,195.23,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779000022,6.61662845,195.22,195.2,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761779000217,3.77570611,195.21,195.19,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761779000420,2.84,195.22,195.19,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761779000621,6.61569304,195.21,195.19,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779000915,2.84,195.21,195.19,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779001515,4.6095,195.24,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779001717,3.77525009,195.23,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779001917,4.6095,195.24,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779002118,3.77556966,195.23,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779002424,4.6095,195.24,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779002618,3.77537539,195.23,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779002812,4.6095,195.24,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779003015,3.77537539,195.23,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779003211,2.84,195.3,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779003421,3.77549402,195.29,195.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779003623,3.77549402,195.28,195.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779003827,3.77549402,195.27,195.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779004128,3.77549402,195.26,195.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779004424,2.84,195.3,195.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779004628,6.61499557,195.29,195.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779004920,3.77499557,195.28,195.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779005227,3.77499557,195.27,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779005415,4.6086,195.28,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779005620,3.77431078,195.27,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779005822,4.608,195.3,195.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779006022,3.77432251,195.29,195.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779006329,3.77432251,195.28,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779006629,3.77432251,195.27,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779009126,6.61432251,195.27,195.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761779009327,3.77432251,195.26,195.25,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779010222,3.77432251,195.26,195.21,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1761779010223,3.77432251,195.26,195.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1761779010414,2.84,195.24,195.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779010615,2.84,195.24,195.13,15.04390479]
["bitfinex-derivatives","SOLF0:USTF0",1761779010616,2.84,195.22,195.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779010822,2.84,195.17,195.09,5.52629839]
["bitfinex-derivatives","SOLF0:USTF0",1761779011020,2.84,195.2,195.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779011225,3.77281938,195.19,195.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779011529,7.4505,195.2,195.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779011722,3.77285589,195.19,195.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761779012021,2.84,195.26,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779012227,6.61219392,195.25,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779012534,3.77219392,195.24,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779012731,3.77219392,195.23,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779013033,2.84,195.25,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779013034,3.77219392,195.22,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779013236,4.6095,195.24,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779013413,3.7723328,195.23,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779013619,3.7723328,195.22,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779013820,2.84,195.25,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779014121,2.88629839,195.28,195.16,10.16264188]
["bitfinex-derivatives","SOLF0:USTF0",1761779014122,3.77233212,195.24,195.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779014320,2.84,195.28,195.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779014520,3.77248713,195.27,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779014830,3.77248713,195.26,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779015128,2.84,195.28,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779015129,3.77248713,195.25,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779015332,3.77248713,195.24,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779015523,2.84,195.28,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779015725,3.7815782,195.27,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779015924,3.7815782,195.26,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779016125,3.7815782,195.25,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779016332,3.7815782,195.24,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779016543,2.84,195.28,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779016835,3.78143611,195.27,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779017128,3.78143611,195.26,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779017337,3.78143611,195.25,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779017629,3.78143611,195.24,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779017831,7.4486,195.28,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779018130,2.84,195.26,195.18,2.88629839]
["bitfinex-derivatives","SOLF0:USTF0",1761779018328,2.84,195.24,195.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779018629,3.78155646,195.23,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779018830,2.84,195.24,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779018831,3.78155646,195.22,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779019133,2.84,195.24,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779019334,3.78073664,195.23,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779019530,2.84,195.24,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779019720,3.78089543,195.23,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779019919,2.84,195.24,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779020218,3.78089701,195.23,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779020419,7.4286,195.28,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779020624,3.78073527,195.27,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779020824,3.78073527,195.26,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779021025,7.4286,195.28,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779021026,3.78073527,195.25,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779021222,7.4286,195.28,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779021431,3.78147048,195.27,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779021733,3.78147048,195.26,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779021934,3.78147048,195.25,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779022130,2.82,195.27,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779022328,6.60086121,195.26,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779022526,3.78086121,195.25,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779022725,4.6086,195.28,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779023027,6.60085722,195.27,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779023333,3.78085722,195.26,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779023521,3.78085722,195.25,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779023720,2.82,195.27,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779023920,3.78086899,195.26,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779024130,3.78086899,195.25,195.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779024330,2.82,195.27,195.22,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779024533,2.82,195.25,195.22,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779024733,3.78050645,195.24,195.22,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779024928,2.82,195.27,195.22,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779025230,2.82,195.25,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779025530,2.82,195.23,195.19,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779025831,3.78050452,195.22,195.19,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779026032,2.82,195.26,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779026227,2.82,195.24,195.17,2.88629839]
["bitfinex-derivatives","SOLF0:USTF0",1761779026431,6.59916171,195.23,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779026632,2.82,195.26,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779026834,3.77890547,195.25,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779027034,3.77890547,195.24,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779027234,3.77890547,195.23,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779027434,2.82,195.26,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779027636,3.77808572,195.25,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779027835,3.77808572,195.24,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779028036,3.77808572,195.23,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779028234,3.77808572,195.22,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779028436,2.82,195.23,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779029039,2.82,195.23,195.18,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779029340,2.82,195.21,195.18,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779030038,7.4301,195.21,195.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779030239,2.82,195.2,195.18,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779030934,2.82,195.2,195.16,0.89154188]
["bitfinex-derivatives","SOLF0:USTF0",1761779031139,2.82,195.2,195.17,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779031943,2.82,195.2,195.17,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779032240,7.4301,195.21,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779032541,6.60056031,195.2,195.17,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779032737,2.82,195.2,195.17,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779033133,7.4297,195.23,195.17,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779033333,3.78065022,195.22,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779033537,3.78065022,195.21,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779033735,3.78065022,195.2,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779033933,7.4297,195.23,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779033934,2.82,195.22,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779034144,3.78063472,195.21,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779034435,2.82,195.22,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779034643,3.78075693,195.21,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779034843,7.4293,195.25,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779035039,8.39041753,195.24,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779035236,6.60091753,195.23,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779035438,3.78091753,195.22,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779035634,3.78091753,195.21,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779035840,4.6095,195.24,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779036142,6.60113977,195.23,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779036344,3.78113977,195.22,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779036645,3.78113977,195.21,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779036837,2.82,195.23,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779037038,3.78128248,195.22,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779037238,3.78128248,195.21,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779037438,2.82,195.23,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779037739,3.78178285,195.22,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779037938,3.78178285,195.21,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779038245,2.82,195.23,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779038435,3.78236168,195.22,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779038636,3.78236168,195.21,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779038838,2.82,195.27,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779039037,3.78283904,195.26,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779039233,2.82,195.3,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779039535,6.60360954,195.29,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779039736,6.60360954,195.28,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779039930,3.78360954,195.27,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779040130,3.78360954,195.26,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779040336,2.82,195.28,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779040535,3.78378881,195.27,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779040738,3.78378881,195.26,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779041034,2.82,195.24,195.21,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779041238,3.78378881,195.23,195.21,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779041435,2.82,195.24,195.21,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779041634,3.78330116,195.23,195.21,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779041838,3.78314215,195.22,195.17,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1761779042040,2.82,195.22,195.18,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779042244,3.78274191,195.21,195.18,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779042446,3.78274191,195.2,195.18,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779042742,2.82,195.24,195.18,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779042948,2.82,195.22,195.18,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779043142,6.60267054,195.21,195.18,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779043342,3.78262616,195.2,195.18,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779043543,2.82,195.2,195.17,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779044251,2.82,195.18,195.17,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779044548,6.60324472,195.18,195.17,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779045151,3.78324472,195.18,195.17,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779045649,3.78324472,195.18,195.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779045845,3.78324472,195.17,195.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779046146,2.82,195.2,195.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779046347,2.82,195.18,195.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779046552,3.78084768,195.17,195.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779046846,2.82,195.18,195.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779047049,2.82,195.16,195.13,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779047650,2.82,195.16,195.13,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779047849,2.82,195.19,195.13,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779048154,6.59994099,195.18,195.13,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779048343,3.77994099,195.17,195.13,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779048645,7.4298,195.23,195.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779048857,3.77985147,195.22,195.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779049061,3.77985147,195.21,195.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779049246,2.82,195.23,195.16,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1761779049549,3.77948957,195.22,195.16,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1761779049749,3.77948957,195.21,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779049949,2.82,195.24,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779050150,2.82,195.22,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779050451,3.77948434,195.21,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779050652,3.77948434,195.2,195.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779050853,2.82,195.22,195.17,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779051053,3.77997242,195.21,195.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761779051348,3.77997242,195.2,195.18,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779051552,2.82,195.22,195.18,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779051749,3.7802576,195.21,195.18,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779052052,3.7802576,195.2,195.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761779052440,7.3988,195.27,195.19,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779052646,3.77880952,195.26,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779052945,2.79,195.24,195.19,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779053245,6.56880952,195.23,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779053441,3.77880952,195.22,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779053638,2.79,195.23,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779053850,3.77793729,195.22,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779054061,3.77830502,195.21,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779054448,6.56830502,195.21,195.19,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779054746,3.77830502,195.2,195.19,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779055854,2.79,195.24,195.19,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779056050,6.56868895,195.23,195.19,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779056251,3.77868895,195.22,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779056557,3.77868895,195.21,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779057549,2.99421529,195.21,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779057750,9.09706511,195.3,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779057942,2.79,195.3,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779059049,2.79,195.3,195.23,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1761779059349,2.79,195.3,195.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779061050,2.79,195.3,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779061751,2.79,195.3,195.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779064345,4.63602589,195.33,195.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779064551,4.63602589,195.33,195.27,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779065249,1.84602589,195.31,195.27,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779065453,2.79,195.3,195.27,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779066155,2.79,195.28,195.22,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779066849,2.79,195.25,195.22,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779067050,2.79,195.25,195.21,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779067250,2.79,195.25,195.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779067455,7.3998,195.23,195.17,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779067751,2.79,195.22,195.17,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779068159,2.79,195.22,195.17,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779068461,2.79,195.22,195.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779068759,2.79,195.22,195.18,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779069066,2.79,195.23,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779069255,2.79,195.23,195.18,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779069659,3.75273437,195.22,195.18,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779069855,9.24552589,195.24,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779070051,3.7531525,195.23,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779070257,3.7531525,195.22,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779070454,9.24552589,195.24,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779070655,3.7532815,195.23,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779070961,3.7532815,195.22,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779071160,9.24552589,195.24,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779071461,3.75325889,195.23,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779071762,3.75325889,195.22,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779072066,1.84602589,195.25,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779072257,6.54353145,195.24,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779072459,3.75353145,195.23,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779072759,2.79,195.24,195.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779072961,2.79,195.24,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779078979,4.609,195.26,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779079181,2.79,195.24,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779079978,4.609,195.26,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779080178,6.54845228,195.25,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779080374,6.53845228,195.24,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779080573,2.78,195.24,195.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779084788,2.78,195.24,195.19,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1761779084789,3.76080271,195.23,195.18,14.86602589]
["bitfinex-derivatives","SOLF0:USTF0",1761779085083,2.78,195.23,195.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779087686,4.6095,195.24,195.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779087881,3.76039852,195.23,195.2,1.84602589]
["bitfinex-derivatives","SOLF0:USTF0",1761779088088,2.78,195.26,195.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779088288,3.76079487,195.25,195.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779088479,3.76079487,195.24,195.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779088680,2.78,195.26,195.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779088981,3.76079579,195.25,195.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779089177,2.78,195.26,195.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779089480,3.76120024,195.25,195.22,4.41602589]
["bitfinex-derivatives","SOLF0:USTF0",1761779089688,2.78,195.26,195.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779089877,3.7609942,195.25,195.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779090082,2.78,195.26,195.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779090281,3.76161886,195.25,195.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779090488,2.78,195.28,195.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779090784,2.78,195.26,195.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779091086,6.54163367,195.25,195.22,4.41602589]
["bitfinex-derivatives","SOLF0:USTF0",1761779091287,2.78,195.25,195.22,4.41602589]
["bitfinex-derivatives","SOLF0:USTF0",1761779091688,2.78,195.31,195.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779091888,2.78,195.29,195.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779092187,2.78,195.27,195.22,4.41602589]
["bitfinex-derivatives","SOLF0:USTF0",1761779092487,6.54246771,195.26,195.22,4.41602589]
["bitfinex-derivatives","SOLF0:USTF0",1761779092690,3.76246771,195.25,195.22,4.41602589]
["bitfinex-derivatives","SOLF0:USTF0",1761779092884,3.76246771,195.24,195.22,4.41602589]
["bitfinex-derivatives","SOLF0:USTF0",1761779093086,2.78,195.26,195.22,4.41602589]
["bitfinex-derivatives","SOLF0:USTF0",1761779093281,3.76448275,195.25,195.22,4.41602589]
["bitfinex-derivatives","SOLF0:USTF0",1761779093593,3.76448275,195.24,195.22,4.41602589]
["bitfinex-derivatives","SOLF0:USTF0",1761779093792,2.78,195.26,195.22,4.41602589]
["bitfinex-derivatives","SOLF0:USTF0",1761779094089,3.76447818,195.25,195.22,4.41602589]
["bitfinex-derivatives","SOLF0:USTF0",1761779094279,3.76447818,195.24,195.22,4.41602589]
["bitfinex-derivatives","SOLF0:USTF0",1761779094477,2.78,195.26,195.22,4.41602589]
["bitfinex-derivatives","SOLF0:USTF0",1761779094685,4.62602589,195.24,195.14,4.41602589]
["bitfinex-derivatives","SOLF0:USTF0",1761779094891,2.78,195.22,195.15,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779095101,2.78,195.19,195.15,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779095387,2.78,195.19,195.16,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779095690,2.78,195.19,195.16,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779095888,7.3908,195.19,195.16,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779096896,7.3908,195.19,195.16,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779098897,2.78,195.18,195.16,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779101498,2.78,195.18,195.15,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779102102,2.78,195.18,195.15,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779102395,4.6111,195.17,195.15,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779102601,2.78,195.16,195.15,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779103097,6.30706511,195.24,195.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779103298,3.76029727,195.23,195.19,1.84602589]
["bitfinex-derivatives","SOLF0:USTF0",1761779103501,3.76029727,195.22,195.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779103702,3.76029727,195.21,195.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779104002,3.76029727,195.21,195.17,1.84602589]
["bitfinex-derivatives","SOLF0:USTF0",1761779104199,4.6098,195.23,195.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779104406,2.78,195.21,195.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779104701,6.54047525,195.2,195.15,17.41602589]
["bitfinex-derivatives","SOLF0:USTF0",1761779105005,6.54031696,195.19,195.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779105305,2.78,195.19,195.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779105999,2.78,195.19,195.15,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779106298,2.78,195.19,195.13,4.41602589]
["bitfinex-derivatives","SOLF0:USTF0",1761779106598,2.78,195.19,195.16,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779107008,7.3907,195.19,195.16,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779107808,7.3907,195.19,195.16,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779108099,2.78,195.19,195.16,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779108302,7.3903,195.21,195.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779108500,3.76949765,195.2,195.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779108701,3.76949765,195.19,195.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779108895,2.78,195.21,195.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779109105,3.76951391,195.2,195.19,4.41602589]
["bitfinex-derivatives","SOLF0:USTF0",1761779109303,2.78,195.27,195.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761779109498,2.78,195.27,195.21,1.84602589]
["bitfinex-derivatives","SOLF0:USTF0",1761779109697,2.78,195.27,195.22,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779110100,2.78,195.26,195.22,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779111404,2.8,195.25,195.22,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779112805,2.63,195.23,195.22,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779120707,8.93706511,195.27,195.22,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779120905,2.63,195.25,195.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779121110,2.63,195.25,195.22,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779121312,9.46059767,195.3,195.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779121313,3.75476041,195.24,195.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779123711,3.75476041,195.24,195.11,132.26178177]
["bitfinex-derivatives","SOLF0:USTF0",1761779123712,2.63,195.22,195.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779123914,3.75476041,195.21,195.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779124118,3.75476041,195.2,195.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779124318,3.75479642,195.19,195.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779124613,2.63,195.22,195.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779124815,3.75478988,195.21,195.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779125009,2.63,195.22,195.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779125010,3.75478988,195.2,195.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779125212,3.75478988,195.19,195.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779125415,2.63,195.22,195.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779125715,3.75452489,195.21,195.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779126014,3.75452489,195.2,195.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779126208,3.75452489,195.19,195.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779126417,4.6096,195.23,195.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779126615,3.75477788,195.22,195.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779126815,3.75477788,195.21,195.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779127015,3.75477788,195.2,195.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779127216,3.75477788,195.19,195.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779127410,7.2396,195.23,195.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779127611,3.75476564,195.22,195.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779127819,3.75476564,195.21,195.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779128019,3.75476564,195.2,195.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779128219,3.75476564,195.19,195.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779128520,7.2396,195.23,195.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779128722,3.75512935,195.22,195.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779129015,6.38512935,195.21,195.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779129223,2.63,195.19,195.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761779129721,3.75519622,195.18,195.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761779130022,2.63,195.19,195.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761779131317,4.6106,195.2,195.17,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779131616,3.75514957,195.19,195.17,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779131817,7.2406,195.2,195.17,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779132018,3.75515001,195.19,195.17,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779132219,7.2406,195.2,195.17,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779132421,3.75515745,195.19,195.17,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779132620,7.2406,195.2,195.17,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779132823,3.75515745,195.19,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779135917,2.63,195.18,195.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779136124,2.63,195.18,195.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779136321,2.63,195.18,195.16,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761779137127,3.76468761,195.17,195.16,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761779139124,2.63,195.16,195.11,3.56178177]
["bitfinex-derivatives","SOLF0:USTF0",1761779139429,3.76468761,195.15,195.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761779139726,3.76468761,195.14,195.11,3.56178177]
["bitfinex-derivatives","SOLF0:USTF0",1761779139919,3.76632881,195.13,195.11,3.56178177]
["bitfinex-derivatives","SOLF0:USTF0",1761779140120,7.2417,195.15,195.11,3.56178177]
["bitfinex-derivatives","SOLF0:USTF0",1761779140327,3.76578694,195.14,195.11,3.56178177]
["bitfinex-derivatives","SOLF0:USTF0",1761779140523,7.2417,195.15,195.11,3.56178177]
["bitfinex-derivatives","SOLF0:USTF0",1761779140524,3.76578694,195.13,195.11,3.56178177]
["bitfinex-derivatives","SOLF0:USTF0",1761779140724,7.2417,195.15,195.11,3.56178177]
["bitfinex-derivatives","SOLF0:USTF0",1761779140923,3.76471742,195.14,195.11,3.56178177]
["bitfinex-derivatives","SOLF0:USTF0",1761779141117,3.76471742,195.13,195.11,3.56178177]
["bitfinex-derivatives","SOLF0:USTF0",1761779141422,7.2417,195.15,195.11,3.56178177]
["bitfinex-derivatives","SOLF0:USTF0",1761779141624,3.76370814,195.14,195.11,3.56178177]
["bitfinex-derivatives","SOLF0:USTF0",1761779141815,7.2417,195.15,195.11,3.56178177]
["bitfinex-derivatives","SOLF0:USTF0",1761779142021,3.7630908,195.14,195.11,3.56178177]
["bitfinex-derivatives","SOLF0:USTF0",1761779142222,7.2417,195.15,195.11,3.56178177]
["bitfinex-derivatives","SOLF0:USTF0",1761779142528,3.76146951,195.14,195.11,3.56178177]
["bitfinex-derivatives","SOLF0:USTF0",1761779142822,7.2417,195.15,195.11,3.56178177]
["bitfinex-derivatives","SOLF0:USTF0",1761779143029,3.76146762,195.14,195.12,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779143228,7.2417,195.15,195.12,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779143429,3.76067604,195.14,195.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779143824,3.76067604,195.14,195.12,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779144025,2.69,195.14,195.12,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779144323,7.3011,195.17,195.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779144523,3.75995638,195.16,195.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779144722,2.69,195.21,195.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779144723,2.69,195.21,195.15,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779144925,2.69,195.19,195.15,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779145125,3.76046544,195.18,195.15,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779145327,3.76046544,195.17,195.15,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779145528,2.69,195.19,195.15,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779145826,11.06133757,195.18,195.15,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779146029,3.76043757,195.17,195.15,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779146228,7.3009,195.18,195.15,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779146430,3.76042024,195.17,195.15,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779146626,2.69,195.16,195.15,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779146928,6.45014674,195.16,195.15,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779147430,3.76014674,195.16,195.15,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779147930,3.76014674,195.16,195.15,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779148226,3.76014674,195.16,195.15,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779149431,3.76014674,195.16,195.15,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779151627,6.30706511,195.23,195.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779151628,2.69,195.23,195.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779151834,3.75982697,195.22,195.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779152027,6.44982697,195.21,195.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779152227,3.75982697,195.2,195.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779152426,3.75982697,195.19,195.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779152628,2.69,195.21,195.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779152935,3.75983227,195.2,195.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779153137,3.75983227,195.19,195.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779153436,2.69,195.22,195.15,15.90571808]
["bitfinex-derivatives","SOLF0:USTF0",1761779153437,2.69,195.22,195.18,5.60571808]
["bitfinex-derivatives","SOLF0:USTF0",1761779153637,6.30706511,195.26,195.18,2.88571808]
["bitfinex-derivatives","SOLF0:USTF0",1761779153638,2.69,195.2,195.18,2.88571808]
["bitfinex-derivatives","SOLF0:USTF0",1761779153934,3.75984612,195.19,195.18,2.88571808]
["bitfinex-derivatives","SOLF0:USTF0",1761779158035,3.75984612,195.19,195.15,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779158244,2.69,195.17,195.15,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779158538,3.76046604,195.16,195.15,18.62571808]
["bitfinex-derivatives","SOLF0:USTF0",1761779158739,2.69,195.2,195.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779158942,2.69,195.18,195.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779159140,9.46059767,195.27,195.15,15.90571808]
["bitfinex-derivatives","SOLF0:USTF0",1761779159141,2.69,195.16,195.15,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779159330,3.76058781,195.16,195.15,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779159533,6.45058781,195.16,195.15,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779160133,2.69,195.14,195.11,0.89178177]
["bitfinex-derivatives","SOLF0:USTF0",1761779160329,2.69,195.14,195.09,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779160330,3.76058781,195.13,195.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779160533,2.69,195.15,195.11,2.88571808]
["bitfinex-derivatives","SOLF0:USTF0",1761779160840,3.75969829,195.14,195.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779161033,2.69,195.16,195.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779161339,3.75987361,195.15,195.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779161640,2.69,195.13,195.09,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779161838,3.75987361,195.12,195.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779162042,2.69,195.16,195.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779162340,3.758689,195.15,195.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779162538,2.69,195.21,195.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779162853,6.44858709,195.2,195.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779163038,3.75858709,195.19,195.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779163241,3.75858709,195.18,195.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779163541,3.75858709,195.17,195.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779163737,2.69,195.2,195.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779163942,3.75858349,195.19,195.16,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779164250,2.69,195.2,195.16,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779164251,3.75858349,195.18,195.16,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779164437,3.75858349,195.17,195.16,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779165347,2.69,195.23,195.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779165644,6.44571465,195.22,195.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779165837,6.44571465,195.21,195.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779166035,3.75571465,195.2,195.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779166230,3.75571465,195.19,195.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779166436,3.75571465,195.18,195.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779167643,10.91576511,195.27,195.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779167838,7.2987,195.27,195.21,2.88571808]
["bitfinex-derivatives","SOLF0:USTF0",1761779168033,2.69,195.26,195.21,5.60571808]
["bitfinex-derivatives","SOLF0:USTF0",1761779168238,2.69,195.26,195.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779169036,13.31235826,195.25,195.17,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779169340,2.69,195.24,195.17,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779169745,2.69,195.24,195.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779170642,2.65,195.23,195.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779170839,2.65,195.23,195.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779171543,2.65,195.22,195.18,2.88571808]
["bitfinex-derivatives","SOLF0:USTF0",1761779171742,2.65,195.22,195.18,5.69571808]
["bitfinex-derivatives","SOLF0:USTF0",1761779173043,2.65,195.22,195.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779174344,4.6098,195.23,195.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779174539,7.1898,195.23,195.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779174742,2.58,195.22,195.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779175440,7.21238041,195.22,195.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779175641,2.58,195.22,195.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779176341,2.58,195.21,195.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779177949,7.1903,195.21,195.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779178150,2.58,195.2,195.17,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779179447,4.6103,195.21,195.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779179647,3.74189799,195.2,195.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779179848,3.74189799,195.19,195.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779181054,2.58,195.18,195.17,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779181355,6.32189799,195.18,195.17,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779181848,3.74189799,195.18,195.17,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779183855,6.32189799,195.18,195.17,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779186149,3.74189799,195.18,195.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779186355,6.32189799,195.17,195.14,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779186556,3.74189799,195.16,195.14,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779186854,3.74189799,195.15,195.14,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779189659,3.74189799,195.15,195.14,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779194463,6.32189799,195.15,195.14,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779197160,2.58,195.13,195.1,0.89169037]
["bitfinex-derivatives","SOLF0:USTF0",1761779197367,1.84816785,195.18,195.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779197665,2.58,195.16,195.1,0.89169037]
["bitfinex-derivatives","SOLF0:USTF0",1761779197866,2.58,195.14,195.1,0.89169037]
["bitfinex-derivatives","SOLF0:USTF0",1761779198165,10.92576299,195.13,195.1,0.89169037]
["bitfinex-derivatives","SOLF0:USTF0",1761779198359,2.58,195.12,195.1,0.89169037]
["bitfinex-derivatives","SOLF0:USTF0",1761779199365,2.58,195.11,195.1,0.89169037]
["bitfinex-derivatives","SOLF0:USTF0",1761779200669,7.3824,195.12,195.1,0.89169037]
["bitfinex-derivatives","SOLF0:USTF0",1761779201169,3.73316989,195.11,195.1,4.49816785]
["bitfinex-derivatives","SOLF0:USTF0",1761779201566,2.77,195.1,195.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779201770,2.77,195.1,195.07,1.84816785]
["bitfinex-derivatives","SOLF0:USTF0",1761779202071,2.77,195.13,195.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779202266,2.77,195.11,195.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779203472,2.77,195.09,195.05,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779203672,2.77,195.09,195.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779203874,7.3829,195.1,195.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779204072,3.73106325,195.09,195.06,4.49816785]
["bitfinex-derivatives","SOLF0:USTF0",1761779204274,7.3829,195.1,195.06,4.49816785]
["bitfinex-derivatives","SOLF0:USTF0",1761779204573,3.72974089,195.09,195.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779204764,7.3829,195.1,195.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779204968,3.72988482,195.09,195.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779205270,2.77,195.07,194.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779205474,2.77,195.17,195.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779205770,2.77,195.16,195.09,4.49816785]
["bitfinex-derivatives","SOLF0:USTF0",1761779205974,2.77,195.16,195.1,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1761779206173,2.77,195.14,195.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779206377,2.77,195.12,195.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779206674,2.77,195.08,195.01,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1761779206976,2.77,195.08,195.01,17.01816785]
["bitfinex-derivatives","SOLF0:USTF0",1761779207174,2.77,195.04,194.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779207474,2.77,195.01,194.95,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761779207676,2.77,194.95,194.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779207977,4.61816785,194.97,194.94,23.08385918]
["bitfinex-derivatives","SOLF0:USTF0",1761779208178,71.7253,195.18,194.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779208179,2.77,195.05,194.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779208474,2.77,195.04,194.97,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1761779208674,2.77,195.08,194.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779208871,2.77,195.08,194.97,8.32816785]
["bitfinex-derivatives","SOLF0:USTF0",1761779208872,81.15639767,195.26,195.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779209171,2.77,195.12,195.03,1.84816785]
["bitfinex-derivatives","SOLF0:USTF0",1761779209377,2.77,195.12,195.04,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1761779209575,2.77,195.12,195.05,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1761779210173,2.77,195.12,195.06,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1761779210373,4.6115,195.16,195.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779210780,2.77,195.17,195.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779211178,2.77,195.17,195.11,1.84816785]
["bitfinex-derivatives","SOLF0:USTF0",1761779212084,2.77,195.17,195.13,4.49816785]
["bitfinex-derivatives","SOLF0:USTF0",1761779212280,2.77,195.17,195.14,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1761779212484,2.77,195.17,195.15,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1761779213986,2.77,195.19,195.15,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1761779214584,2.77,195.18,195.16,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761779216187,2.77,195.18,195.17,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761779216386,7.3812,195.17,195.12,4.49816785]
["bitfinex-derivatives","SOLF0:USTF0",1761779216588,7.3812,195.17,195.13,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761779216888,2.77,195.16,195.13,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761779218281,2.77,195.16,195.1,0.89181605]
["bitfinex-derivatives","SOLF0:USTF0",1761779218486,2.77,195.13,195.1,0.89181605]
["bitfinex-derivatives","SOLF0:USTF0",1761779218687,2.77,195.13,195.11,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761779219891,1.84816785,195.17,195.11,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1761779220083,2.77,195.15,195.1,0.89181605]
["bitfinex-derivatives","SOLF0:USTF0",1761779220284,6.3411982,195.14,195.11,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761779220478,2.77,195.14,195.11,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761779220688,2.77,195.14,195.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779220880,2.77,195.14,195.12,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761779222087,7.382,195.14,195.12,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761779223692,7.382,195.14,195.1,0.89181605]
["bitfinex-derivatives","SOLF0:USTF0",1761779223892,2.77,195.13,195.11,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761779224679,4.612,195.14,195.11,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761779226594,7.3814,195.16,195.11,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761779226885,3.56291239,195.15,195.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779227587,1.84816785,195.2,195.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779227790,3.56422646,195.19,195.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779227994,3.56422646,195.18,195.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779228292,2.77,195.22,195.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779228495,3.56372978,195.21,195.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779228695,3.56372978,195.2,195.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779228993,3.56372978,195.19,195.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761779229187,2.77,195.17,195.15,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761779229388,6.33372978,195.16,195.1,0.89181605]
["bitfinex-derivatives","SOLF0:USTF0",1761779229594,2.77,195.14,195.1,3.54181605]
["bitfinex-derivatives","SOLF0:USTF0",1761779229991,3.56324375,195.13,195.11,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761779230599,7.3624,195.12,195.06,4.47816785]
["bitfinex-derivatives","SOLF0:USTF0",1761779230782,2.75,195.11,195.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779230987,2.75,195.11,195.08,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761779231595,2.75,195.11,195.09,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761779231890,4.6129,195.1,195.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779232096,4.6129,195.1,195.08,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761779234094,4.6129,195.1,195.09,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761779235796,4.6129,195.1,195.09,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1761779235994,4.6123,195.12,195.09,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1761779236200,3.55985028,195.11,195.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779237302,10.98245028,195.11,195.09,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761779237600,7.4226,195.11,195.09,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761779237798,7.4226,195.11,195.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779237799,7.4226,195.11,195.1,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761779238097,10.98221264,195.11,195.1,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761779238497,8.17221264,195.11,195.1,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761779238899,3.55961264,195.11,195.1,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1761779239094,1.84816785,195.17,195.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779239294,3.55900353,195.16,195.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779239596,3.55900353,195.15,195.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779239897,3.55900353,195.14,195.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779240102,2.81,195.22,195.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779240400,6.36974761,195.21,195.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779240606,4.6106,195.19,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779240799,3.55974761,195.18,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779243699,3.55974761,195.18,195.1,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761779243700,7.4212,195.17,195.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779243907,3.55974761,195.16,195.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779245103,8.17124761,195.16,195.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779245403,4.6115,195.16,195.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779248293,2.81,195.15,195.13,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761779248497,4.6115,195.16,195.13,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779248695,7.4215,195.16,195.13,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761779248894,7.4215,195.16,195.13,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779249410,7.4215,195.16,195.14,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761779249906,4.6115,195.16,195.14,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761779251804,10.98007249,195.15,195.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779252007,2.81,195.14,195.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779252301,2.81,195.14,195.11,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761779252697,2.81,195.14,195.11,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779252903,2.81,195.17,195.11,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779253104,6.36986222,195.16,195.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779253303,3.55986222,195.15,195.13,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761779253505,3.55986222,195.14,195.13,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761779253894,3.55986222,195.14,195.13,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779254097,9.10397199,195.23,195.13,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779254301,3.56267812,195.22,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779254496,6.37267812,195.21,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779254703,3.56267812,195.2,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779254902,6.37267812,195.19,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779255105,3.56267812,195.18,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779255303,3.56267812,195.17,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779255507,3.56267812,195.16,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779255697,4.6107,195.19,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779255901,3.58305581,195.18,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779256202,3.58305581,195.17,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779256405,3.58305581,195.16,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779256607,4.6107,195.19,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779256907,3.5827388,195.18,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779257106,3.5827388,195.17,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779257309,3.5827388,195.16,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779257510,4.6107,195.19,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779257808,3.58247752,195.18,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779258109,3.58247752,195.17,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779258297,3.58247752,195.16,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779258504,4.6107,195.19,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779258710,3.58255474,195.18,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779258896,4.6107,195.19,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779258897,3.58255474,195.17,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779259102,3.58255474,195.16,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779259403,2.81,195.18,195.15,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779259606,3.58243537,195.17,195.15,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779259904,3.58243537,195.16,195.15,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761779260104,3.58243537,195.17,195.15,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761779260305,3.58243537,195.16,195.15,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761779260501,3.58243537,195.17,195.15,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761779260707,3.58243537,195.16,195.15,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761779260902,3.58243537,195.16,195.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779261109,3.58243537,195.17,195.15,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779261308,3.58243537,195.16,195.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779261508,3.58243537,195.16,195.1,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1761779261814,6.19243537,195.15,195.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779262010,2.61,195.15,195.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779262210,2.61,195.15,195.11,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1761779262412,2.61,195.15,195.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779263009,7.2217,195.15,195.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779263917,2.61,195.22,195.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779264120,3.58571475,195.21,195.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779264320,3.58571475,195.2,195.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779264520,2.61,195.18,195.15,5.59855284]
["bitfinex-derivatives","SOLF0:USTF0",1761779264821,3.58571475,195.17,195.16,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779265521,3.58571475,195.18,195.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779265710,3.58709266,195.18,195.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779266421,3.58709266,195.18,195.16,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779266621,3.58709266,195.17,195.16,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1761779266812,3.58709266,195.19,195.16,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1761779267014,3.58709266,195.18,195.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779267925,6.19709266,195.18,195.16,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779268124,3.58709266,195.17,195.16,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779268421,2.61,195.16,195.12,2.88855284]
["bitfinex-derivatives","SOLF0:USTF0",1761779268617,2.61,195.16,195.13,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779268618,3.58755089,195.15,195.13,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779269225,6.19755089,195.15,195.13,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779269427,3.58755089,195.14,195.13,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779269817,3.58755089,195.14,195.13,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1761779270519,3.58755089,195.16,195.13,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1761779270725,3.58755089,195.15,195.14,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779271127,3.58755089,195.16,195.14,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779271429,3.58755089,195.15,195.14,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779274432,3.58755089,195.15,195.14,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1761779276530,3.58755089,195.15,195.14,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779277133,3.58755089,195.15,195.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779277134,2.61,195.14,195.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779277333,3.58755089,195.13,195.11,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761779277533,3.58755089,195.12,195.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779277730,2.61,195.14,195.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779278032,3.59055968,195.13,195.11,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761779278235,3.59055968,195.12,195.11,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761779278527,3.59055968,195.13,195.11,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761779278733,3.59055968,195.12,195.11,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761779279030,3.59055968,195.13,195.11,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761779279228,3.59055968,195.12,195.11,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761779279833,3.59055968,195.12,195.11,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779280634,3.59055968,195.12,195.11,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1761779281033,3.59055968,195.12,195.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779281234,6.20055968,195.12,195.11,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779281735,3.59055968,195.12,195.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779281936,3.59055968,195.11,195.1,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1761779282633,3.59055968,195.11,195.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779282933,8.90397199,195.22,195.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779283136,6.20420244,195.21,195.14,5.59855284]
["bitfinex-derivatives","SOLF0:USTF0",1761779283332,3.59420244,195.2,195.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779283538,3.59420244,195.19,195.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779283733,3.59420244,195.18,195.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779284339,3.59420244,195.18,195.16,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1761779284541,3.59420244,195.17,195.16,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1761779284736,6.20420244,195.17,195.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779285040,6.29397199,195.23,195.04,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1761779285041,2.61,195.15,195.13,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779285235,2.61,195.15,195.14,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779285434,6.2066872,195.15,195.14,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1761779285746,3.5966872,195.15,195.14,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1761779286041,2.61,195.21,195.14,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1761779286244,3.59607951,195.2,195.14,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1761779286539,6.29397199,195.24,195.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779286540,6.20607951,195.19,195.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779286738,3.59607951,195.18,195.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779286942,3.59607951,195.17,195.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779287242,3.59607951,195.16,195.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779287944,3.59607951,195.16,195.15,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1761779288247,6.20607951,195.16,195.12,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779288544,6.20607951,195.15,195.13,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779288744,3.59607951,195.14,195.08,2.88855284]
["bitfinex-derivatives","SOLF0:USTF0",1761779288945,2.61,195.15,195.09,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1761779289144,3.5956565,195.14,195.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779289447,2.61,195.15,195.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779289634,3.59566577,195.14,195.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779289837,2.61,195.15,195.11,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1761779290038,3.59551398,195.14,195.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779290344,3.59551398,195.13,195.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779291038,3.59551398,195.13,195.11,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1761779291239,2.61,195.15,195.11,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1761779291535,3.59547908,195.14,195.11,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1761779291738,3.59547908,195.13,195.11,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1761779291941,7.2217,195.15,195.11,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1761779292135,3.59547908,195.14,195.11,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1761779292340,3.59547908,195.13,195.11,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1761779292541,7.2217,195.15,195.11,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1761779292739,3.59546246,195.14,195.11,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1761779293043,3.59546246,195.13,195.11,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1761779293240,7.2217,195.15,195.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779293445,2.7,195.13,195.06,8.34571326]
["bitfinex-derivatives","SOLF0:USTF0",1761779293643,2.7,195.11,195.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779293846,2.7,195.11,195.08,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779294045,2.7,195.11,195.08,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779294337,2.7,195.11,195.06,0.89211326]
["bitfinex-derivatives","SOLF0:USTF0",1761779294539,2.7,195.11,195.07,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779295251,2.7,195.1,195.07,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779296049,6.29408174,195.09,195.08,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779296947,3.59408174,195.09,195.08,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779297350,2.7,195.09,195.08,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779297553,6.29408174,195.09,195.08,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779297746,10.90718174,195.09,195.08,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779298049,2.7,195.08,195.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779298352,2.7,195.06,195.02,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779298653,2.7,195.06,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779298654,2.7,195.06,195.03,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779298850,10.90391656,195.05,195.03,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779299050,2.7,195.09,195.03,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779299249,3.58996903,195.08,195.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779299451,3.58996903,195.07,195.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779299754,2.7,195.1,195.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779299952,6.2883901,195.09,195.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779300253,3.5883901,195.08,195.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779300445,2.7,195.1,195.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779300641,3.58762749,195.09,195.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779301554,2.7,195.14,195.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779301752,6.28704352,195.13,195.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779301952,4.6126,195.11,195.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779302155,3.58704352,195.1,195.07,5.72855284]
["bitfinex-derivatives","SOLF0:USTF0",1761779302351,3.58704352,195.1,195.08,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779302655,3.58704352,195.1,195.08,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779306357,2.7,195.12,195.08,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779306656,3.58436753,195.11,195.08,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779307154,2.7,195.17,195.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779307357,2.7,195.15,195.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779307563,6.28475578,195.14,195.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779307759,3.58475578,195.13,195.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779308366,3.58475578,195.13,195.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779309069,4.6114,195.16,195.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779309366,3.58491884,195.15,195.12,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779309555,3.58491884,195.15,195.14,4.68865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779309754,3.58557181,195.17,195.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779309950,3.58557181,195.16,195.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779310153,3.58557181,195.17,195.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779310862,2.7,195.16,195.12,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779311063,6.28557181,195.15,195.13,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779311359,2.7,195.15,195.13,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779311666,2.7,195.19,195.13,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779311859,2.7,195.17,195.13,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779312059,3.58600925,195.16,195.13,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779312460,8.19750925,195.16,195.13,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779312660,3.58600925,195.15,195.13,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779314067,3.58600925,195.15,195.14,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761779315166,10.89770925,195.15,195.14,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761779315869,8.19770925,195.15,195.14,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761779316669,8.19770925,195.15,195.13,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779316854,2.7,195.18,195.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779316855,2.7,195.1,195.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779317053,2.7,195.1,195.07,15.02865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779317263,2.7,195.1,195.08,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779317466,2.7,195.15,195.08,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779317656,2.7,195.13,195.08,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779317857,6.2899732,195.12,195.08,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779318154,3.5899732,195.11,195.08,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761779318360,6.2899732,195.11,195.09,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761779318560,2.7,195.11,195.09,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761779319461,4.6123,195.12,195.09,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761779319666,4.6123,195.12,195.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779320063,7.3126,195.11,195.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779320263,7.3126,195.11,195.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779320663,4.6126,195.11,195.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779322273,4.6128,195.1,195.08,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761779322474,7.4128,195.1,195.04,69.35465016]
["bitfinex-derivatives","SOLF0:USTF0",1761779322674,7.4128,195.1,195.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779322869,2.8,195.06,194.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779323074,3.5893746,195.05,194.99,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779323277,2.8,195.06,195.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779323476,2.8,195.05,195.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779323670,2.8,195.05,195.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779324079,4.6143,195.04,195.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779324885,2.8,195.02,194.97,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1761779325086,2.8,195.02,194.98,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779325288,6.29397199,195.11,194.98,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779325289,2.8,195.0,194.98,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779325588,7.4152,195.0,194.98,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779325788,7.4152,195.0,194.97,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1761779325989,7.4152,195.0,194.98,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779326784,4.6152,195.0,194.98,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779328194,2.8,194.99,194.97,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1761779328492,7.4147,195.02,194.98,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779328990,4.6151,195.01,194.98,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779329188,7.4151,195.01,194.98,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779329690,2.8,194.99,194.97,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1761779329891,2.8,194.99,194.98,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779330282,4.6152,195.0,194.98,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779330778,4.6152,195.0,194.99,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779330983,7.4147,195.02,194.99,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779331179,4.6147,195.02,195.01,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779331383,2.8,195.05,195.01,4.46865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779331588,2.8,195.11,195.04,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779332677,4.614,195.05,195.04,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779333892,7.414,195.05,195.04,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779334188,7.414,195.05,195.04,15.06865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779334892,7.414,195.05,195.04,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779335091,7.414,195.05,195.04,15.06865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779336891,7.414,195.05,195.04,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779337191,7.414,195.05,195.04,15.06865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779337691,7.414,195.05,194.98,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1761779337692,4.6149,195.01,194.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779337890,2.8,195.04,194.99,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779338087,4.6144,195.03,195.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779338891,4.6144,195.03,195.02,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779339393,2.8,195.04,195.02,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779339591,2.8,195.04,194.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779339592,2.8,195.04,195.03,15.06865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779340198,2.8,195.1,195.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779340381,2.8,195.1,195.05,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779340584,4.6137,195.06,195.05,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779340782,2.8,195.06,195.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779340989,2.8,195.06,194.97,0.89253655]
["bitfinex-derivatives","SOLF0:USTF0",1761779341189,2.8,195.06,195.01,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779341790,2.8,195.04,195.03,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779342094,2.8,195.04,195.03,15.06865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779344392,2.8,195.04,195.03,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779344687,2.8,195.04,194.97,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779344887,9.2271,195.07,194.98,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779345094,2.8,195.03,195.01,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779345293,2.8,195.03,194.99,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779345598,9.2271,195.07,194.97,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779345599,2.8,194.99,194.97,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779345905,2.8,194.99,194.98,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779346893,2.8,194.99,194.97,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779347093,7.4153,194.99,194.98,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779347397,2.8,194.98,194.97,15.06865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779347597,2.8,194.98,194.97,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779347897,2.8,194.98,194.97,15.06865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779348297,2.8,194.98,194.97,14.47280248]
["bitfinex-derivatives","SOLF0:USTF0",1761779348698,4.6153,194.99,194.97,14.47280248]
["bitfinex-derivatives","SOLF0:USTF0",1761779348999,2.8,194.98,194.97,14.47280248]
["bitfinex-derivatives","SOLF0:USTF0",1761779349992,2.8,194.98,194.97,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779350190,2.8,194.98,194.97,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779350391,2.8,194.98,194.97,15.06865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779350591,2.8,194.98,194.97,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779350797,2.8,194.98,194.97,15.06865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779352001,2.8,194.98,194.97,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779352200,2.68,194.97,194.95,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779352404,2.68,194.97,194.95,15.06865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779353506,2.72,194.96,194.95,15.06865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779354104,7.3363,194.95,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761779354307,2.72,194.94,194.91,15.04865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779354508,2.72,194.94,194.91,12.80865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779354802,2.72,194.91,194.86,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779355006,2.72,194.91,194.88,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779355213,2.72,194.91,194.9,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779356302,7.3374,194.91,194.9,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779356508,2.72,194.99,194.9,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779356808,2.72,194.99,194.87,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1761779356809,2.72,194.99,194.91,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779357003,7.3371,194.92,194.9,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779358320,2.72,194.9,194.87,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1761779358504,2.72,194.9,194.84,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779358811,7.3377,194.89,194.83,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779358999,2.72,194.88,194.83,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779359197,2.72,194.88,194.79,0.89314358]
["bitfinex-derivatives","SOLF0:USTF0",1761779359509,2.72,194.9,194.83,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779359710,1.84865124,194.88,194.79,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779360003,2.72,194.83,194.77,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761779360200,2.72,194.83,194.79,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779360403,2.72,194.83,194.77,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761779360605,2.72,194.83,194.78,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779361110,2.72,194.83,194.8,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779361410,1.84865124,194.89,194.77,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761779361411,2.72,194.89,194.79,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779361717,2.72,194.89,194.81,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779361913,2.72,194.82,194.81,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779362315,2.72,194.82,194.8,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779362816,7.3386,194.86,194.8,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779363010,2.72,194.85,194.84,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779363211,2.72,194.85,194.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779363212,2.72,194.85,194.82,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779364219,2.72,194.85,194.84,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779367521,2.72,194.85,194.78,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761779367720,2.72,194.85,194.84,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779369218,2.72,194.89,194.84,4.47865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779369423,2.72,194.89,194.87,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779370425,4.618,194.88,194.87,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779370827,7.3375,194.91,194.87,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779371022,7.3375,194.91,194.9,1.84865124]
["bitfinex-derivatives","SOLF0:USTF0",1761779371317,7.3375,194.91,194.9,2.89552555]
["bitfinex-derivatives","SOLF0:USTF0",1761779371720,2.72,194.92,194.9,2.89552555]
["bitfinex-derivatives","SOLF0:USTF0",1761779372114,2.72,194.92,194.88,2.89552555]
["bitfinex-derivatives","SOLF0:USTF0",1761779372316,2.72,194.89,194.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779372515,2.72,194.89,194.84,2.89552555]
["bitfinex-derivatives","SOLF0:USTF0",1761779372721,4.6186,194.86,194.84,2.89552555]
["bitfinex-derivatives","SOLF0:USTF0",1761779373226,2.72,194.85,194.84,2.89552555]
["bitfinex-derivatives","SOLF0:USTF0",1761779373427,4.6194,194.82,194.81,2.89552555]
["bitfinex-derivatives","SOLF0:USTF0",1761779374523,7.3394,194.82,194.81,2.89552555]
["bitfinex-derivatives","SOLF0:USTF0",1761779375032,4.62,194.8,194.78,2.89552555]
["bitfinex-derivatives","SOLF0:USTF0",1761779375925,7.34,194.8,194.78,2.89552555]
["bitfinex-derivatives","SOLF0:USTF0",1761779376120,4.62,194.8,194.78,2.89552555]
["bitfinex-derivatives","SOLF0:USTF0",1761779376315,7.34,194.8,194.78,2.89552555]
["bitfinex-derivatives","SOLF0:USTF0",1761779377728,4.62,194.8,194.78,5.52552555]
["bitfinex-derivatives","SOLF0:USTF0",1761779377925,4.62,194.8,194.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779378118,4.62,194.8,194.78,2.89552555]
["bitfinex-derivatives","SOLF0:USTF0",1761779378818,4.62,194.8,194.78,5.52552555]
["bitfinex-derivatives","SOLF0:USTF0",1761779379038,4.62,194.8,194.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779379332,4.62,194.8,194.79,2.89552555]
["bitfinex-derivatives","SOLF0:USTF0",1761779380819,7.24,194.8,194.79,2.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761779381023,4.6205,194.77,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779381426,4.6199,194.8,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779382832,4.6202,194.79,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779383330,7.2402,194.79,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779384231,4.6202,194.79,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779384435,7.2402,194.79,194.75,18.79552555]
["bitfinex-derivatives","SOLF0:USTF0",1761779384634,4.6202,194.79,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779385234,4.6204,194.78,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779386235,4.6199,194.8,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779386428,7.2399,194.8,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779387637,4.6199,194.8,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779388735,4.6202,194.79,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779393032,4.6197,194.81,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779393335,4.6195,194.82,194.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779393525,2.62,194.86,194.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779393731,2.62,194.86,194.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779393938,4.6192,194.83,194.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779394131,4.6192,194.83,194.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779394333,2.62,194.86,194.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779395437,2.62,194.85,194.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779396440,4.6193,194.83,194.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779397841,7.2393,194.83,194.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779398041,4.6193,194.83,194.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779400450,2.62,194.82,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779401136,4.6204,194.78,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779401338,2.62,194.78,194.74,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1761779401537,2.62,194.78,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779401742,4.6213,194.74,194.71,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1761779402042,2.62,194.78,194.71,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1761779402748,2.62,194.78,194.68,0.89373997]
["bitfinex-derivatives","SOLF0:USTF0",1761779402936,2.62,194.78,194.68,14.07373997]
["bitfinex-derivatives","SOLF0:USTF0",1761779403136,2.62,194.78,194.58,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1761779403137,2.62,194.71,194.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779403336,2.62,194.71,194.63,0.89394659]
["bitfinex-derivatives","SOLF0:USTF0",1761779403542,2.62,194.67,194.63,0.89394659]
["bitfinex-derivatives","SOLF0:USTF0",1761779403743,2.62,194.67,194.59,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1761779404347,2.62,194.65,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761779404544,2.62,194.65,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779405242,2.62,194.63,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761779405643,2.62,194.68,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779405834,2.62,194.65,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761779406237,2.62,194.58,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761779406444,2.62,194.56,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779406640,2.62,194.54,194.43,1.92077962]
["bitfinex-derivatives","SOLF0:USTF0",1761779406838,2.62,194.57,194.44,2.89552555]
["bitfinex-derivatives","SOLF0:USTF0",1761779407246,2.62,194.52,194.37,2.89552555]
["bitfinex-derivatives","SOLF0:USTF0",1761779407550,2.62,194.5,194.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761779407745,2.62,194.5,194.25,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1761779407746,2.89552555,194.48,194.25,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1761779407948,2.62,194.47,194.31,2.89552555]
["bitfinex-derivatives","SOLF0:USTF0",1761779408242,2.62,194.42,194.32,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761779408649,2.62,194.42,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779408837,2.62,194.39,194.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779409044,2.62,194.39,194.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779409548,2.62,194.39,194.29,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761779409748,2.62,194.48,194.31,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1761779409938,2.62,194.48,194.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761779410439,81.1895,194.6,194.3,0.89552239]
["bitfinex-derivatives","SOLF0:USTF0",1761779410440,2.65,194.55,194.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761779410644,2.65,194.55,194.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761779410842,2.65,194.6,194.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761779411141,2.65,194.6,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761779411462,0.8,194.74,194.54,7.57403213]
["bitfinex-derivatives","SOLF0:USTF0",1761779411749,2.65,194.73,194.54,7.57403213]
["bitfinex-derivatives","SOLF0:USTF0",1761779412046,2.65,194.66,194.55,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761779412355,2.65,194.66,194.58,7.57403213]
["bitfinex-derivatives","SOLF0:USTF0",1761779412541,2.65,194.66,194.58,10.36403213]
["bitfinex-derivatives","SOLF0:USTF0",1761779413147,4.6221,194.71,194.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779413342,2.57,194.71,194.62,7.57403213]
["bitfinex-derivatives","SOLF0:USTF0",1761779414435,2.57,194.71,194.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761779414944,2.57,194.71,194.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779415145,2.57,194.7,194.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779415341,2.57,194.62,194.52,7.57403213]
["bitfinex-derivatives","SOLF0:USTF0",1761779415546,2.57,194.62,194.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779417854,7.1947,194.6,194.5,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761779418555,2.57,194.6,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779418948,2.57,194.59,194.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779419145,2.57,194.59,194.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779419350,2.57,194.58,194.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779419753,2.57,194.58,194.44,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1761779419952,7.1961,194.54,194.44,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1761779420642,4.6266,194.52,194.44,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1761779420846,2.57,194.51,194.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779421057,2.57,194.51,194.43,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1761779421555,4.6276,194.48,194.42,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1761779421757,2.57,194.51,194.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779421950,2.57,194.51,194.36,7.57403213]
["bitfinex-derivatives","SOLF0:USTF0",1761779421951,2.57,194.59,194.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779422146,2.57,194.58,194.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779422550,2.57,194.54,194.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779422953,2.57,194.54,194.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1761779423144,4.6268,194.51,194.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779423349,2.57,194.54,194.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779423852,2.57,194.54,194.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779424259,7.1973,194.49,194.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761779424560,7.1973,194.49,194.44,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1761779425563,2.57,194.46,194.4,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1761779425860,2.57,194.5,194.4,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1761779426261,4.6279,194.46,194.4,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1761779426657,4.6272,194.49,194.4,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1761779426872,4.6272,194.49,194.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779428253,4.6272,194.49,194.42,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1761779428459,4.6272,194.49,194.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779428761,2.57,194.5,194.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779429358,2.57,194.59,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779429752,4.6268,194.51,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779430349,4.6262,194.54,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779430756,2.57,194.56,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779431062,4.6255,194.57,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779431259,2.57,194.6,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779432065,4.625,194.59,194.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779432457,4.625,194.59,194.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779432758,4.6253,194.57,194.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779433360,4.6253,194.57,194.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779433561,2.57,194.68,194.51,4.65056168]
["bitfinex-derivatives","SOLF0:USTF0",1761779433859,2.57,194.68,194.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779434059,4.6236,194.65,194.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779434454,4.6236,194.65,194.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779434659,2.57,194.61,194.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1761779435064,2.57,194.68,194.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1761779435660,4.6245,194.61,194.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1761779436568,2.57,194.59,194.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779436868,2.57,194.59,194.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1761779437550,9.2435,194.72,194.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779437551,2.57,194.64,194.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779438159,4.6244,194.61,194.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779438457,2.57,194.64,194.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779438657,2.57,194.62,194.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779439267,4.6245,194.61,194.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779439461,2.57,194.66,194.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779440164,4.6238,194.64,194.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779440358,2.57,194.66,194.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779440564,4.6234,194.65,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779441961,4.6228,194.68,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779442869,4.6221,194.71,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779443171,2.57,194.72,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779443364,4.6224,194.69,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779443670,4.6224,194.69,194.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779444066,4.6229,194.68,194.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779444265,2.57,194.72,194.62,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1761779444465,2.57,194.72,194.63,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1761779444670,2.57,194.7,194.63,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1761779445664,4.6234,194.66,194.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779445866,4.6234,194.66,194.62,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1761779446168,2.57,194.7,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779446669,4.6229,194.68,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779447267,7.1922,194.7,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779447862,2.57,194.7,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779448666,2.57,194.67,194.63,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761779449365,2.57,194.67,194.62,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761779449758,2.57,194.73,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779450674,4.65056168,194.74,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779450675,2.57,194.7,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779451469,2.57,194.73,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779452960,4.6226,194.69,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779453164,2.57,194.73,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779453568,4.6228,194.68,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779454072,2.57,194.65,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779454262,2.57,194.65,194.58,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761779454468,2.57,194.65,194.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779454675,2.57,194.65,194.57,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761779455876,4.6247,194.6,194.57,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761779456270,4.6247,194.6,194.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779456971,2.57,194.7,194.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779457575,4.6232,194.66,194.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779457774,2.57,194.7,194.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779457976,2.57,194.7,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779458668,2.57,194.7,194.61,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761779460170,2.57,194.7,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779460378,2.57,194.7,194.62,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761779460976,4.6235,194.65,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779461172,2.57,194.7,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779461975,4.623,194.67,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779462783,4.6233,194.66,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779463383,4.6227,194.68,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779463878,4.65056168,194.74,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779463879,4.6218,194.72,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779464081,2.57,194.74,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779464389,2.57,194.74,194.64,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1761779464589,2.57,194.74,194.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779464884,2.57,194.74,194.65,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1761779465188,4.6229,194.68,194.65,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761779466287,4.6229,194.68,194.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779466489,4.6229,194.68,194.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761779470284,4.6229,194.68,194.65,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1761779470480,2.75,194.75,194.66,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1761779470787,2.75,194.75,194.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761779470990,2.75,194.75,194.63,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761779471185,2.75,194.75,194.64,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761779471387,9.2396,194.81,194.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761779471589,2.75,194.79,194.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761779472290,2.75,194.79,194.64,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1761779472291,2.75,194.79,194.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761779473076,4.6206,194.77,194.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779473281,2.75,194.79,194.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779473481,2.75,194.79,194.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779473682,2.57,194.83,194.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779474290,4.62,194.8,194.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779475090,4.6193,194.82,194.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779475789,2.57,194.87,194.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779476679,2.57,194.87,194.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779477485,2.57,194.87,194.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779478091,2.57,194.87,194.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779478681,4.65056168,194.94,194.72,18.03056168]
["bitfinex-derivatives","SOLF0:USTF0",1761779478682,4.6188,194.85,194.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779479190,2.57,194.91,194.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779479385,2.57,194.91,194.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779479888,2.57,194.91,194.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779480093,4.6181,194.88,194.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779480483,4.6184,194.87,194.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779480692,2.57,194.87,194.83,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761779481189,7.1889,194.85,194.83,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761779481890,2.57,194.85,194.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779482086,2.57,194.85,194.79,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761779482295,2.57,194.9,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779482490,7.1888,194.85,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779482794,2.57,194.85,194.81,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761779484093,4.619,194.84,194.81,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761779484792,2.57,194.9,194.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779485989,4.6184,194.87,194.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779487893,4.6184,194.87,194.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779488296,2.57,194.86,194.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779489001,4.6195,194.82,194.76,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761779491001,4.6195,194.82,194.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779491202,4.6197,194.81,194.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779492003,4.6192,194.83,194.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779492197,4.6192,194.83,194.79,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761779492398,4.6192,194.83,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779493804,2.57,194.86,194.81,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761779495102,4.6192,194.83,194.81,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761779497405,4.6192,194.83,194.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779497406,4.6192,194.83,194.77,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761779497607,4.6192,194.83,194.82,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761779497808,4.6187,194.85,194.82,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761779499214,4.619,194.84,194.82,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761779500011,7.189,194.84,194.82,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761779500309,4.619,194.84,194.82,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761779503215,4.619,194.84,194.82,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1761779507114,4.619,194.84,194.82,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1761779509326,4.619,194.84,194.82,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1761779510928,4.619,194.84,194.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761779512024,4.6192,194.83,194.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761779512225,4.6192,194.83,194.8,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1761779512428,4.6192,194.83,194.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761779513433,4.6192,194.83,194.82,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761779514322,4.6187,194.85,194.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761779514525,2.73,194.92,194.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761779515930,4.6183,194.87,194.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761779519438,4.6185,194.86,194.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761779519643,2.73,194.9,194.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761779519949,2.73,194.9,194.81,4.7452842]
["bitfinex-derivatives","SOLF0:USTF0",1761779520140,2.73,194.87,194.82,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779520345,2.73,194.87,194.82,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1761779520542,7.3489,194.84,194.83,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779521749,7.3489,194.84,194.77,69.64213477]
["bitfinex-derivatives","SOLF0:USTF0",1761779521750,7.3494,194.82,194.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761779522042,2.89685057,194.92,194.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761779522229,2.73,194.87,194.81,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779522431,2.73,194.87,194.82,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779523341,4.6192,194.83,194.82,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779523639,2.73,194.83,194.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779523847,7.35,194.8,194.78,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779524138,7.35,194.8,194.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779524339,4.6205,194.77,194.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761779524551,7.3505,194.77,194.74,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779525440,7.3505,194.77,194.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761779525643,7.3509,194.76,194.71,7.4352842]
["bitfinex-derivatives","SOLF0:USTF0",1761779525947,2.73,194.76,194.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761779526134,7.3511,194.75,194.73,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779527141,2.73,194.74,194.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761779527442,2.73,194.74,194.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761779527743,4.6224,194.7,194.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761779528444,4.6224,194.7,194.67,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779528638,4.6224,194.7,194.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1761779529040,4.6224,194.7,194.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761779529234,4.6224,194.7,194.68,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779529235,7.3524,194.7,194.68,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779530041,4.6224,194.7,194.68,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779531849,2.84,194.72,194.68,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1761779532049,4.6217,194.73,194.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779532238,9.2372,194.86,194.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779532446,2.84,194.83,194.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779532636,4.621,194.76,194.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779534551,4.6212,194.75,194.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779535448,2.59,194.73,194.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779535749,2.59,194.8,194.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779535951,4.6215,194.73,194.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779536146,2.59,194.77,194.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779536754,4.6212,194.74,194.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779537446,4.6217,194.73,194.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779539039,2.59,194.75,194.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779540951,4.6221,194.71,194.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779542551,2.59,194.7,194.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779542756,2.59,194.7,194.68,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761779543065,7.2121,194.71,194.68,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761779543248,7.2124,194.7,194.68,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761779543449,2.59,194.7,194.69,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779543846,7.2122,194.7,194.69,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779544256,2.59,194.7,194.69,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779544452,2.59,194.69,194.64,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779544654,2.59,194.69,194.65,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779544852,2.59,194.69,194.65,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779545052,2.59,194.73,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779545849,2.59,194.73,194.65,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779546159,2.59,194.71,194.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779546361,2.59,194.71,194.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779546362,2.59,194.71,194.66,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779546855,7.213,194.67,194.66,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779549276,4.6238,194.63,194.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779549467,4.6238,194.63,194.61,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779549761,4.6238,194.63,194.62,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779550460,4.6238,194.63,194.62,17.51244804]
["bitfinex-derivatives","SOLF0:USTF0",1761779550661,4.6234,194.65,194.62,17.51244804]
["bitfinex-derivatives","SOLF0:USTF0",1761779550857,2.59,194.69,194.63,7.03244804]
["bitfinex-derivatives","SOLF0:USTF0",1761779551052,2.59,194.69,194.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779551257,2.59,194.69,194.66,4.27244804]
["bitfinex-derivatives","SOLF0:USTF0",1761779551458,2.59,194.69,194.67,4.27178411]
["bitfinex-derivatives","SOLF0:USTF0",1761779551658,2.59,194.69,194.68,4.27178411]
["bitfinex-derivatives","SOLF0:USTF0",1761779552060,2.59,194.69,194.62,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779552256,2.59,194.69,194.59,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779552564,2.59,194.69,194.6,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779552761,4.624,194.63,194.6,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779553366,4.624,194.63,194.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779553566,4.624,194.63,194.61,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779553751,7.214,194.63,194.61,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779554364,7.214,194.63,194.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779554565,7.214,194.63,194.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779554865,71.8534,194.83,194.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779554866,2.59,194.71,194.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779555166,2.59,194.71,194.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779555356,2.59,194.71,194.64,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779555856,4.6225,194.69,194.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779556057,7.2125,194.69,194.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779557254,2.59,194.72,194.67,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779557461,2.59,194.72,194.67,4.61739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779558165,4.6226,194.69,194.67,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779558860,4.6226,194.69,194.66,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761779559268,2.59,194.67,194.64,63.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779559456,2.59,194.67,194.65,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779559657,2.59,194.67,194.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761779559859,2.59,194.67,194.62,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779560467,2.59,194.67,194.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779560662,4.6233,194.66,194.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779560868,2.59,194.67,194.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779561064,2.6,194.71,194.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779562567,4.623,194.67,194.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779564277,4.6223,194.7,194.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779564468,2.6,194.76,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779564664,2.6,194.76,194.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779565373,2.6,194.73,194.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779565768,7.2216,194.73,194.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779569373,4.6219,194.72,194.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779569571,7.2219,194.72,194.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779570276,2.6,194.71,194.67,4.58739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779570573,4.6219,194.72,194.69,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779570770,7.2219,194.72,194.69,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779571867,2.6,194.71,194.69,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779572978,4.6219,194.72,194.69,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1761779573168,7.2219,194.72,194.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779573668,4.622,194.71,194.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779575677,2.6,194.69,194.65,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779575875,2.6,194.75,194.66,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1761779576379,4.6225,194.69,194.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779577471,4.6225,194.69,194.66,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1761779577974,4.6221,194.71,194.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779580278,2.6,194.75,194.68,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779580473,2.6,194.75,194.68,4.58739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779580671,2.6,194.75,194.68,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779580881,4.6223,194.7,194.69,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779581183,2.6,194.73,194.69,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779581374,4.6216,194.73,194.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779581574,4.6216,194.73,194.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779581781,7.2216,194.73,194.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779582080,1.85739594,194.77,194.66,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779582081,2.6,194.71,194.66,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779582283,2.6,194.7,194.6,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779582469,2.6,194.7,194.61,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761779582886,2.6,194.64,194.61,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1761779583481,1.85739594,194.68,194.6,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1761779583687,2.6,194.67,194.6,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1761779584982,7.2238,194.64,194.6,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1761779588081,1.85739594,194.68,194.55,14.50914338]
["bitfinex-derivatives","SOLF0:USTF0",1761779588082,2.6,194.61,194.55,12.49385918]
["bitfinex-derivatives","SOLF0:USTF0",1761779588283,2.6,194.61,194.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779589087,7.2245,194.61,194.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779589386,4.6248,194.59,194.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779589682,2.6,194.58,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761779590283,2.6,194.58,194.56,4.3905429]
["bitfinex-derivatives","SOLF0:USTF0",1761779590481,7.225,194.58,194.57,4.3905429]
["bitfinex-derivatives","SOLF0:USTF0",1761779590682,7.225,194.58,194.57,8.96033052]
["bitfinex-derivatives","SOLF0:USTF0",1761779590980,2.69,194.63,194.57,8.96033052]
["bitfinex-derivatives","SOLF0:USTF0",1761779591183,2.69,194.63,194.58,8.96033052]
["bitfinex-derivatives","SOLF0:USTF0",1761779591386,2.69,194.63,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761779591387,2.69,194.63,194.59,3.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761779591581,7.3154,194.57,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761779591780,2.69,194.56,194.55,1.97695918]
["bitfinex-derivatives","SOLF0:USTF0",1761779592085,2.69,194.56,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761779593284,3.71,194.56,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761779593885,2.69,194.56,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761779595582,1.85739594,194.64,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761779595888,2.74,194.6,194.58,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779596788,2.74,194.6,194.55,2.66005918]
["bitfinex-derivatives","SOLF0:USTF0",1761779597088,2.74,194.64,194.58,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779597288,2.74,194.64,194.61,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779597688,2.74,194.63,194.61,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779597892,2.74,194.71,194.61,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779598078,2.74,194.71,194.67,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779598282,2.74,194.67,194.55,2.66005918]
["bitfinex-derivatives","SOLF0:USTF0",1761779598483,2.74,194.67,194.56,4.00840224]
["bitfinex-derivatives","SOLF0:USTF0",1761779598683,2.74,194.62,194.61,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779599787,2.74,194.64,194.61,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779600581,2.74,194.64,194.63,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779600997,2.74,194.66,194.63,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779601291,2.74,194.66,194.65,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779602987,2.74,194.66,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779603193,2.74,194.66,194.63,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779603396,2.74,194.66,194.64,8.77523902]
["bitfinex-derivatives","SOLF0:USTF0",1761779603594,7.3631,194.66,194.65,8.77523902]
["bitfinex-derivatives","SOLF0:USTF0",1761779603792,2.74,194.65,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761779603994,4.6242,194.62,194.6,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779604295,2.74,194.61,194.6,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779604993,7.3642,194.62,194.6,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779606596,7.3642,194.62,194.59,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779606899,2.74,194.6,194.59,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779607097,2.74,194.6,194.57,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779607292,2.74,194.58,194.55,1.85745512]
["bitfinex-derivatives","SOLF0:USTF0",1761779607494,2.74,194.58,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761779608997,2.74,194.56,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761779610006,2.74,194.63,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779610297,7.3644,194.61,194.6,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779611992,7.3644,194.61,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761779612196,7.3644,194.61,194.6,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779612394,7.3644,194.61,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761779612596,7.3644,194.61,194.6,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779615897,7.3644,194.61,194.6,10.77203728]
["bitfinex-derivatives","SOLF0:USTF0",1761779616098,7.3644,194.61,194.6,8.91464134]
["bitfinex-derivatives","SOLF0:USTF0",1761779616297,15.07739594,194.7,194.6,10.77203728]
["bitfinex-derivatives","SOLF0:USTF0",1761779616298,4.6239,194.63,194.6,10.77203728]
["bitfinex-derivatives","SOLF0:USTF0",1761779616603,7.3639,194.63,194.62,1.85739594]
["bitfinex-derivatives","SOLF0:USTF0",1761779616804,7.3639,194.63,194.62,10.77203728]
["bitfinex-derivatives","SOLF0:USTF0",1761779619402,7.3639,194.63,194.62,8.91464134]
["bitfinex-derivatives","SOLF0:USTF0",1761779619695,2.74,194.68,194.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779619895,9.2407,194.78,194.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779619896,2.74,194.71,194.64,11.81924856]
["bitfinex-derivatives","SOLF0:USTF0",1761779620102,2.74,194.71,194.65,13.03208046]
["bitfinex-derivatives","SOLF0:USTF0",1761779620305,2.74,194.71,194.66,8.91464134]
["bitfinex-derivatives","SOLF0:USTF0",1761779620493,2.74,194.68,194.67,8.91464134]
["bitfinex-derivatives","SOLF0:USTF0",1761779621394,2.74,194.68,194.67,13.03297737]
["bitfinex-derivatives","SOLF0:USTF0",1761779622397,2.74,194.68,194.67,8.91464134]
["bitfinex-derivatives","SOLF0:USTF0",1761779627303,2.74,194.68,194.67,13.03905054]
["bitfinex-derivatives","SOLF0:USTF0",1761779627505,2.74,194.68,194.67,15.94365776]
["bitfinex-derivatives","SOLF0:USTF0",1761779627704,4.6225,194.69,194.67,15.94365776]
["bitfinex-derivatives","SOLF0:USTF0",1761779627907,9.2407,194.78,194.68,15.82905054]
["bitfinex-derivatives","SOLF0:USTF0",1761779627908,4.6221,194.71,194.68,15.82905054]
["bitfinex-derivatives","SOLF0:USTF0",1761779628203,4.6221,194.71,194.69,13.03905054]
["bitfinex-derivatives","SOLF0:USTF0",1761779628408,7.3624,194.7,194.68,2.90460722]
["bitfinex-derivatives","SOLF0:USTF0",1761779628611,7.3624,194.7,194.69,8.94256111]
["bitfinex-derivatives","SOLF0:USTF0",1761779628810,2.74,194.77,194.69,8.94256111]
["bitfinex-derivatives","SOLF0:USTF0",1761779629016,2.74,194.77,194.7,8.94256111]
["bitfinex-derivatives","SOLF0:USTF0",1761779629212,2.74,194.77,194.71,8.94256111]
["bitfinex-derivatives","SOLF0:USTF0",1761779629412,2.74,194.75,194.72,8.94256111]
["bitfinex-derivatives","SOLF0:USTF0",1761779629615,2.74,194.75,194.73,8.94256111]
["bitfinex-derivatives","SOLF0:USTF0",1761779629912,2.74,194.75,194.74,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761779630612,4.622,194.71,194.68,2.90460722]
["bitfinex-derivatives","SOLF0:USTF0",1761779630814,4.622,194.71,194.69,4.12261136]
["bitfinex-derivatives","SOLF0:USTF0",1761779631105,4.622,194.71,194.68,5.69460722]
["bitfinex-derivatives","SOLF0:USTF0",1761779631311,2.74,194.7,194.69,4.12261136]
["bitfinex-derivatives","SOLF0:USTF0",1761779631512,7.3625,194.69,194.66,2.90460722]
["bitfinex-derivatives","SOLF0:USTF0",1761779631701,7.3625,194.69,194.67,4.12231003]
["bitfinex-derivatives","SOLF0:USTF0",1761779631903,7.3625,194.69,194.66,2.90460722]
["bitfinex-derivatives","SOLF0:USTF0",1761779632104,2.74,194.68,194.67,4.12222214]
["bitfinex-derivatives","SOLF0:USTF0",1761779632598,7.3625,194.69,194.67,4.12222214]
["bitfinex-derivatives","SOLF0:USTF0",1761779632811,7.3625,194.69,194.66,2.90460722]
["bitfinex-derivatives","SOLF0:USTF0",1761779632812,7.3625,194.69,194.66,5.69460722]
["bitfinex-derivatives","SOLF0:USTF0",1761779633006,7.3625,194.69,194.67,4.12185039]
["bitfinex-derivatives","SOLF0:USTF0",1761779633200,7.3625,194.69,194.66,5.69460722]
["bitfinex-derivatives","SOLF0:USTF0",1761779633404,7.3625,194.69,194.67,4.121862]
["bitfinex-derivatives","SOLF0:USTF0",1761779633606,4.6221,194.71,194.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761779633817,4.6221,194.71,194.69,2.90460722]
["bitfinex-derivatives","SOLF0:USTF0",1761779634113,7.3621,194.71,194.69,2.90460722]
["bitfinex-derivatives","SOLF0:USTF0",1761779634712,2.74,194.7,194.69,2.90460722]
["bitfinex-derivatives","SOLF0:USTF0",1761779635416,4.6221,194.71,194.69,2.90460722]
["bitfinex-derivatives","SOLF0:USTF0",1761779635612,7.3621,194.71,194.69,2.90460722]
["bitfinex-derivatives","SOLF0:USTF0",1761779635803,7.3621,194.71,194.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761779636007,4.6223,194.7,194.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761779636211,4.6223,194.7,194.68,4.12015893]
["bitfinex-derivatives","SOLF0:USTF0",1761779636411,2.74,194.77,194.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761779636617,2.74,194.77,194.68,6.9097388]
["bitfinex-derivatives","SOLF0:USTF0",1761779636811,4.6218,194.72,194.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761779637007,4.6218,194.72,194.69,6.90958892]
["bitfinex-derivatives","SOLF0:USTF0",1761779637315,4.6218,194.72,194.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761779638419,7.3618,194.72,194.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761779638616,7.3618,194.72,194.6,7.64989142]
["bitfinex-derivatives","SOLF0:USTF0",1761779638617,7.3618,194.72,194.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761779638915,7.3618,194.72,194.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761779639414,2.74,194.71,194.66,2.90460722]
["bitfinex-derivatives","SOLF0:USTF0",1761779639617,4.6222,194.7,194.67,6.91080404]
["bitfinex-derivatives","SOLF0:USTF0",1761779639822,4.6222,194.7,194.68,4.12080404]
["bitfinex-derivatives","SOLF0:USTF0",1761779640007,4.6222,194.7,194.69,4.12080404]
["bitfinex-derivatives","SOLF0:USTF0",1761779640918,4.6218,194.72,194.69,6.91080404]
["bitfinex-derivatives","SOLF0:USTF0",1761779641120,4.6218,194.72,194.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761779641421,7.3618,194.72,194.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761779641914,7.3618,194.72,194.7,8.65835491]
["bitfinex-derivatives","SOLF0:USTF0",1761779641915,2.74,194.71,194.7,8.65835491]
["bitfinex-derivatives","SOLF0:USTF0",1761779642122,2.74,194.71,194.7,4.5362103]
["bitfinex-derivatives","SOLF0:USTF0",1761779643015,4.6218,194.72,194.7,11.44812209]
["bitfinex-derivatives","SOLF0:USTF0",1761779643221,2.74,194.8,194.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761779643519,2.74,194.8,194.73,11.44701354]
["bitfinex-derivatives","SOLF0:USTF0",1761779643721,2.74,194.8,194.74,8.65701354]
["bitfinex-derivatives","SOLF0:USTF0",1761779643918,2.74,194.8,194.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761779643919,2.74,194.79,194.75,4.5362103]
["bitfinex-derivatives","SOLF0:USTF0",1761779644118,2.74,194.79,194.76,4.5362103]
["bitfinex-derivatives","SOLF0:USTF0",1761779644319,2.74,194.79,194.77,4.5362103]
["bitfinex-derivatives","SOLF0:USTF0",1761779644625,7.36,194.79,194.78,4.5362103]
["bitfinex-derivatives","SOLF0:USTF0",1761779649822,4.62,194.79,194.78,7.3262103]
["bitfinex-derivatives","SOLF0:USTF0",1761779650126,4.62,194.79,194.78,4.5362103]
["bitfinex-derivatives","SOLF0:USTF0",1761779651521,4.6197,194.81,194.78,4.5362103]
["bitfinex-derivatives","SOLF0:USTF0",1761779651719,4.6197,194.81,194.79,4.5362103]
["bitfinex-derivatives","SOLF0:USTF0",1761779651922,2.62,194.87,194.8,4.5362103]
["bitfinex-derivatives","SOLF0:USTF0",1761779652126,7.239,194.84,194.81,7.3662103]
["bitfinex-derivatives","SOLF0:USTF0",1761779652325,4.619,194.84,194.82,4.5362103]
["bitfinex-derivatives","SOLF0:USTF0",1761779652627,4.619,194.84,194.83,4.5362103]
["bitfinex-derivatives","SOLF0:USTF0",1761779652816,7.199,194.84,194.83,4.5362103]
["bitfinex-derivatives","SOLF0:USTF0",1761779655016,4.619,194.84,194.83,4.5362103]
["bitfinex-derivatives","SOLF0:USTF0",1761779655415,7.199,194.84,194.83,1.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761779655618,4.6199,194.8,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779655819,4.6199,194.8,194.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779656426,2.58,194.82,194.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779657324,12.13970722,194.9,194.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779657325,2.58,194.8,194.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779658121,2.58,194.77,194.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761779661127,2.58,194.77,194.76,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1761779661327,2.58,194.75,194.71,6.93622752]
["bitfinex-derivatives","SOLF0:USTF0",1761779661530,2.58,194.75,194.69,2.90460722]
["bitfinex-derivatives","SOLF0:USTF0",1761779662131,2.58,194.75,194.69,5.72460722]
["bitfinex-derivatives","SOLF0:USTF0",1761779662327,2.58,194.75,194.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779663031,4.6216,194.73,194.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779663230,2.58,194.75,194.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779663427,2.58,194.75,194.7,6.94155431]
["bitfinex-derivatives","SOLF0:USTF0",1761779663627,2.58,194.75,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779663834,4.6216,194.73,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779666634,7.2016,194.73,194.66,10.50565236]
["bitfinex-derivatives","SOLF0:USTF0",1761779666833,7.2016,194.73,194.67,6.94458059]
["bitfinex-derivatives","SOLF0:USTF0",1761779667038,7.2016,194.73,194.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779667337,7.2016,194.73,194.68,4.12458059]
["bitfinex-derivatives","SOLF0:USTF0",1761779667338,7.2016,194.73,194.7,6.94458059]
["bitfinex-derivatives","SOLF0:USTF0",1761779667528,7.2016,194.73,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779668131,4.6216,194.73,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779670230,7.2016,194.73,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779673330,7.2016,194.73,194.71,4.12938744]
["bitfinex-derivatives","SOLF0:USTF0",1761779673530,7.2016,194.73,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779673839,7.2016,194.73,194.71,4.12963689]
["bitfinex-derivatives","SOLF0:USTF0",1761779674029,7.2016,194.73,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779674226,7.2016,194.73,194.71,4.12963688]
["bitfinex-derivatives","SOLF0:USTF0",1761779674426,4.6216,194.73,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779674632,2.58,194.76,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779675034,2.58,194.76,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779675237,2.58,194.76,194.69,6.94986856]
["bitfinex-derivatives","SOLF0:USTF0",1761779675436,2.58,194.76,194.7,4.12986856]
["bitfinex-derivatives","SOLF0:USTF0",1761779675740,4.6215,194.74,194.71,4.12986856]
["bitfinex-derivatives","SOLF0:USTF0",1761779676037,4.6215,194.74,194.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779676237,4.6215,194.74,194.7,6.95284041]
["bitfinex-derivatives","SOLF0:USTF0",1761779676427,7.2015,194.74,194.71,4.13284041]
["bitfinex-derivatives","SOLF0:USTF0",1761779676626,7.2015,194.74,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779676843,7.2015,194.74,194.71,4.13308043]
["bitfinex-derivatives","SOLF0:USTF0",1761779677040,7.2016,194.73,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779677340,7.2016,194.73,194.71,4.13308043]
["bitfinex-derivatives","SOLF0:USTF0",1761779677640,7.2016,194.73,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779677842,7.2016,194.73,194.71,4.13385886]
["bitfinex-derivatives","SOLF0:USTF0",1761779678040,7.2016,194.73,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779678240,7.2016,194.73,194.71,4.13385886]
["bitfinex-derivatives","SOLF0:USTF0",1761779678443,7.2016,194.73,194.72,4.13385886]
["bitfinex-derivatives","SOLF0:USTF0",1761779678942,4.6216,194.73,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779679143,4.6216,194.73,194.71,4.13474679]
["bitfinex-derivatives","SOLF0:USTF0",1761779679344,4.6216,194.73,194.71,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779679943,2.58,194.72,194.71,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779680138,2.58,194.72,194.71,5.99262072]
["bitfinex-derivatives","SOLF0:USTF0",1761779680334,2.58,194.72,194.71,4.13544684]
["bitfinex-derivatives","SOLF0:USTF0",1761779680943,2.58,194.72,194.71,4.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761779681141,2.72,194.7,194.67,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779681951,7.3426,194.69,194.67,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779682835,4.6226,194.69,194.67,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779684839,7.3426,194.69,194.67,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779685550,4.6229,194.67,194.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779685738,7.3429,194.67,194.66,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779686640,4.6229,194.67,194.66,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779687641,2.72,194.68,194.66,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779688446,2.72,194.68,194.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779688747,2.72,194.68,194.66,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779689042,2.72,194.72,194.66,4.59717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779689236,2.72,194.72,194.71,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779689439,2.72,194.75,194.71,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779690048,7.3417,194.72,194.71,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779690945,1.85717388,194.8,194.7,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779690946,7.3421,194.71,194.7,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779691649,7.3416,194.73,194.7,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779691850,2.72,194.72,194.7,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779692848,2.72,194.75,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779693049,2.72,194.75,194.73,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779693551,2.72,194.75,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779693847,2.72,194.75,194.73,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779694043,7.3414,194.74,194.73,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779694252,2.72,194.73,194.66,4.10732811]
["bitfinex-derivatives","SOLF0:USTF0",1761779694449,2.72,194.73,194.68,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779694648,2.72,194.7,194.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779694845,2.72,194.7,194.69,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779697051,7.3423,194.7,194.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779697251,7.3423,194.7,194.69,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779697452,4.6223,194.7,194.69,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779698856,7.3423,194.7,194.69,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779699154,4.6223,194.7,194.69,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779700054,7.3423,194.7,194.69,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779700254,2.72,194.69,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779700560,2.72,194.69,194.68,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779701251,2.72,194.78,194.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779701459,2.72,194.78,194.74,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779701952,7.3411,194.75,194.74,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779702849,7.3415,194.74,194.72,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779703055,2.72,194.73,194.72,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779703557,4.6218,194.73,194.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779703853,2.72,194.72,194.7,4.43936269]
["bitfinex-derivatives","SOLF0:USTF0",1761779704051,2.72,194.72,194.71,4.43936269]
["bitfinex-derivatives","SOLF0:USTF0",1761779704251,7.3419,194.72,194.71,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761779704657,2.72,194.71,194.65,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779704852,2.72,194.71,194.66,4.11705212]
["bitfinex-derivatives","SOLF0:USTF0",1761779705053,2.72,194.69,194.67,4.11705212]
["bitfinex-derivatives","SOLF0:USTF0",1761779705360,2.72,194.69,194.65,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779705556,4.623,194.67,194.66,4.10081047]
["bitfinex-derivatives","SOLF0:USTF0",1761779705753,7.343,194.67,194.66,4.10081047]
["bitfinex-derivatives","SOLF0:USTF0",1761779705959,2.72,194.67,194.61,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779706866,7.3441,194.63,194.59,4.59717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779707458,7.3441,194.63,194.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779707851,4.6243,194.62,194.59,4.59717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779708154,7.3443,194.62,194.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779708350,2.72,194.68,194.61,4.59717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779708552,2.72,194.68,194.63,4.59717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779708753,2.72,194.68,194.64,4.70103059]
["bitfinex-derivatives","SOLF0:USTF0",1761779708958,2.72,194.66,194.65,4.70103059]
["bitfinex-derivatives","SOLF0:USTF0",1761779709660,2.72,194.66,194.61,4.59717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779709858,2.72,194.66,194.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779711159,4.6239,194.64,194.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779712155,7.3542,194.63,194.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779712359,2.73,194.63,194.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779712561,2.73,194.63,194.58,4.58717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779712752,2.73,194.66,194.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779712957,2.73,194.71,194.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761779713151,2.73,194.74,194.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779713461,2.73,194.74,194.68,4.47717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779713762,2.73,194.74,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779714159,7.412,194.72,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779714373,9.2387,194.83,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779714374,2.79,194.76,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779714864,1.85717388,194.78,194.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779715062,4.64717388,194.78,194.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779716661,2.79,194.78,194.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779716867,2.79,194.78,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779717161,7.4106,194.78,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779717355,2.79,194.78,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779717959,4.6209,194.77,194.71,4.13108216]
["bitfinex-derivatives","SOLF0:USTF0",1761779718157,2.79,194.78,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779718158,2.79,194.76,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779718357,2.79,194.76,194.71,4.13134266]
["bitfinex-derivatives","SOLF0:USTF0",1761779718661,2.79,194.74,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779718860,2.79,194.74,194.71,4.13130897]
["bitfinex-derivatives","SOLF0:USTF0",1761779719057,2.79,194.74,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779719262,2.79,194.73,194.66,7.40104514]
["bitfinex-derivatives","SOLF0:USTF0",1761779719467,2.79,194.73,194.67,4.13144318]
["bitfinex-derivatives","SOLF0:USTF0",1761779719761,1.85717388,194.75,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779719762,2.79,194.72,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779719962,4.64717388,194.72,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779720160,2.79,194.71,194.62,7.40104514]
["bitfinex-derivatives","SOLF0:USTF0",1761779720358,2.79,194.71,194.59,8.23239425]
["bitfinex-derivatives","SOLF0:USTF0",1761779720359,7.4132,194.67,194.63,6.75221415]
["bitfinex-derivatives","SOLF0:USTF0",1761779720667,7.4132,194.67,194.64,4.13221415]
["bitfinex-derivatives","SOLF0:USTF0",1761779720856,4.6232,194.67,194.65,4.13221415]
["bitfinex-derivatives","SOLF0:USTF0",1761779721057,1.85717388,194.7,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779721356,2.79,194.69,194.64,4.13248206]
["bitfinex-derivatives","SOLF0:USTF0",1761779721553,2.79,194.69,194.65,4.13248206]
["bitfinex-derivatives","SOLF0:USTF0",1761779721755,2.79,194.69,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779721961,2.79,194.67,194.64,4.13271098]
["bitfinex-derivatives","SOLF0:USTF0",1761779722161,2.79,194.67,194.65,4.13271098]
["bitfinex-derivatives","SOLF0:USTF0",1761779722463,2.79,194.67,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779722667,2.79,194.67,194.64,4.13297783]
["bitfinex-derivatives","SOLF0:USTF0",1761779722969,2.79,194.67,194.65,4.13297783]
["bitfinex-derivatives","SOLF0:USTF0",1761779723168,2.79,194.67,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779723471,2.79,194.67,194.64,4.13297783]
["bitfinex-derivatives","SOLF0:USTF0",1761779723670,2.79,194.67,194.65,4.13297783]
["bitfinex-derivatives","SOLF0:USTF0",1761779723870,2.79,194.67,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779724069,2.79,194.67,194.64,4.1333279]
["bitfinex-derivatives","SOLF0:USTF0",1761779724265,4.623,194.68,194.65,4.1333279]
["bitfinex-derivatives","SOLF0:USTF0",1761779724569,2.79,194.7,194.66,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779724867,2.79,194.7,194.66,4.47717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779725071,7.4128,194.69,194.66,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779725771,7.4128,194.69,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779725966,7.4128,194.69,194.66,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779726971,2.79,194.68,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779727174,2.79,194.68,194.65,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779727467,2.79,194.68,194.67,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779728468,4.6228,194.69,194.67,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779728664,2.79,194.75,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779728869,2.79,194.75,194.72,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779729070,2.79,194.75,194.73,8.86766685]
["bitfinex-derivatives","SOLF0:USTF0",1761779729270,7.4112,194.75,194.74,8.86766685]
["bitfinex-derivatives","SOLF0:USTF0",1761779729473,7.4112,194.75,194.74,1.10436685]
["bitfinex-derivatives","SOLF0:USTF0",1761779729867,7.4116,194.73,194.72,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779730064,4.6216,194.73,194.72,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779731275,2.79,194.77,194.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779731475,2.79,194.77,194.76,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779732078,7.4107,194.77,194.76,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779733180,7.4107,194.77,194.74,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779735073,7.411,194.76,194.74,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779735979,4.6213,194.75,194.72,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779736281,4.6213,194.75,194.72,4.47717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779736486,2.79,194.74,194.72,1.85717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779736684,7.4115,194.74,194.7,4.47717388]
["bitfinex-derivatives","SOLF0:USTF0",1761779736886,7.4115,194.74,194.71,4.15143318]
["bitfinex-derivatives","SOLF0:USTF0",1761779737077,7.4115,194.74,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779737277,7.4115,194.74,194.67,6.63821902]
["bitfinex-derivatives","SOLF0:USTF0",1761779737278,7.411,194.76,194.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779737580,2.79,194.75,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779737773,2.79,194.75,194.69,6.77094481]
["bitfinex-derivatives","SOLF0:USTF0",1761779737972,2.79,194.75,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779738182,2.79,194.75,194.72,4.15094481]
["bitfinex-derivatives","SOLF0:USTF0",1761779738380,2.79,194.75,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779738581,2.79,194.75,194.72,6.77063042]
["bitfinex-derivatives","SOLF0:USTF0",1761779738777,2.79,194.75,194.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779739284,7.4113,194.75,194.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779739978,4.6208,194.77,194.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779740179,2.79,194.84,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761779740384,2.69,194.83,194.75,6.95016497]
["bitfinex-derivatives","SOLF0:USTF0",1761779740578,2.69,194.83,194.76,6.94870409]
["bitfinex-derivatives","SOLF0:USTF0",1761779740773,2.69,194.83,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779741874,2.69,194.83,194.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779742586,2.69,194.86,194.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779744285,4.6194,194.83,194.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779744678,2.69,194.83,194.73,17.96104514]
["bitfinex-derivatives","SOLF0:USTF0",1761779744879,2.69,194.83,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779745085,2.69,194.83,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779745391,2.69,194.89,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779745782,2.69,194.89,194.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779746179,4.6183,194.87,194.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779746379,5.58972672,194.92,194.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779746579,5.58972672,194.92,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779746580,2.69,194.92,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779747179,4.6178,194.9,194.87,5.69972672]
["bitfinex-derivatives","SOLF0:USTF0",1761779747688,2.69,194.92,194.87,5.69972672]
["bitfinex-derivatives","SOLF0:USTF0",1761779747987,4.618,194.89,194.87,5.69972672]
["bitfinex-derivatives","SOLF0:USTF0",1761779748380,2.69,194.92,194.87,5.69972672]
["bitfinex-derivatives","SOLF0:USTF0",1761779748381,2.69,194.92,194.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779749478,4.6174,194.91,194.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779752784,2.69,194.95,194.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779753385,2.69,194.92,194.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779754388,2.69,195.0,194.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779755086,4.6173,194.92,194.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779757393,2.69,194.95,194.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779757983,4.6176,194.91,194.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779758188,2.69,194.95,194.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779759495,4.6175,194.91,194.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779760795,4.6177,194.9,194.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779764689,2.69,194.9,194.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779767196,4.6187,194.86,194.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779767998,4.6189,194.85,194.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779769308,2.89972672,194.94,194.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779769604,2.69,194.96,194.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779769789,4.6182,194.88,194.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779770996,4.6182,194.88,194.87,6.8858952]
["bitfinex-derivatives","SOLF0:USTF0",1761779771608,4.6175,194.91,194.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761779771793,2.65,194.95,194.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761779771999,2.65,194.98,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761779772198,2.65,194.98,194.91,6.88649348]
["bitfinex-derivatives","SOLF0:USTF0",1761779772499,2.65,194.98,194.92,4.13825927]
["bitfinex-derivatives","SOLF0:USTF0",1761779772699,2.65,194.98,194.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761779773002,2.65,194.98,194.92,4.13825927]
["bitfinex-derivatives","SOLF0:USTF0",1761779773196,2.65,194.98,194.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761779773396,2.65,194.98,194.92,6.79949923]
["bitfinex-derivatives","SOLF0:USTF0",1761779773596,2.65,194.98,194.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779773999,4.6166,194.95,194.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779774206,2.65,194.98,194.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779774413,2.63,194.97,194.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779774997,2.63,194.93,194.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779775306,2.89972672,194.97,194.83,6.37522037]
["bitfinex-derivatives","SOLF0:USTF0",1761779775307,5.52972672,194.97,194.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779775600,2.63,194.96,194.9,4.14177452]
["bitfinex-derivatives","SOLF0:USTF0",1761779775790,2.63,194.96,194.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779775996,2.63,194.96,194.91,6.80159806]
["bitfinex-derivatives","SOLF0:USTF0",1761779776206,2.63,194.96,194.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779777205,4.6168,194.94,194.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779777392,4.6168,194.94,194.92,4.14361103]
["bitfinex-derivatives","SOLF0:USTF0",1761779777596,4.6168,194.94,194.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779777898,4.6168,194.94,194.92,4.14365516]
["bitfinex-derivatives","SOLF0:USTF0",1761779778105,4.6168,194.94,194.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779778901,4.6168,194.94,194.92,4.14470128]
["bitfinex-derivatives","SOLF0:USTF0",1761779779106,4.6168,194.94,194.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779779404,4.6162,194.96,194.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779780006,4.6162,194.96,194.93,6.80586765]
["bitfinex-derivatives","SOLF0:USTF0",1761779780300,4.6162,194.96,194.94,4.14586765]
["bitfinex-derivatives","SOLF0:USTF0",1761779780503,4.6162,194.96,194.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779780703,4.6162,194.96,194.94,4.14715496]
["bitfinex-derivatives","SOLF0:USTF0",1761779780910,4.6162,194.96,194.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779781105,4.6158,194.98,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779781407,2.63,195.0,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779781598,4.6161,194.97,194.96,6.77725378]
["bitfinex-derivatives","SOLF0:USTF0",1761779781797,4.6161,194.97,194.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779781999,2.63,195.0,194.96,6.77715284]
["bitfinex-derivatives","SOLF0:USTF0",1761779782201,5.52972672,195.03,194.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779782395,2.63,195.03,194.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779782594,9.2269,195.08,194.91,20.82505463]
["bitfinex-derivatives","SOLF0:USTF0",1761779782595,5.52972672,195.06,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779782794,4.6147,195.03,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779783004,4.6147,195.03,194.94,2.89972672]
["bitfinex-derivatives","SOLF0:USTF0",1761779783005,2.63,195.05,195.0,4.11829747]
["bitfinex-derivatives","SOLF0:USTF0",1761779783200,2.63,195.05,194.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779783400,4.6154,195.0,194.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779783596,4.6154,195.0,194.99,4.11952043]
["bitfinex-derivatives","SOLF0:USTF0",1761779784205,2.63,195.05,194.99,4.11952043]
["bitfinex-derivatives","SOLF0:USTF0",1761779784405,4.6143,195.04,195.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779784803,2.63,195.04,194.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779785000,2.63,195.04,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779785196,2.63,195.04,195.0,4.12082084]
["bitfinex-derivatives","SOLF0:USTF0",1761779785397,4.615,195.02,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779785603,4.615,195.02,195.0,4.12161581]
["bitfinex-derivatives","SOLF0:USTF0",1761779785801,4.615,195.02,195.01,4.12161581]
["bitfinex-derivatives","SOLF0:USTF0",1761779786001,4.615,195.02,195.01,4.1215716]
["bitfinex-derivatives","SOLF0:USTF0",1761779786912,4.6151,195.01,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779787111,4.6151,195.01,195.0,4.12176749]
["bitfinex-derivatives","SOLF0:USTF0",1761779787404,7.2451,195.01,195.0,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761779787606,4.6164,194.95,194.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779788710,4.616,194.97,194.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779788912,2.63,195.0,194.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779789705,2.63,195.0,194.93,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779789911,2.63,195.0,194.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779790216,4.6161,194.97,194.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779791306,4.6161,194.97,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779791807,4.6161,194.97,194.95,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779792013,4.6161,194.97,194.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779792415,2.63,195.03,194.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779792915,2.63,195.07,194.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779793208,2.63,195.07,194.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779793513,2.63,195.07,194.99,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779794109,4.6148,195.02,195.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779798211,4.6148,195.02,194.99,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779798518,2.63,194.99,194.95,4.76532791]
["bitfinex-derivatives","SOLF0:USTF0",1761779798821,2.63,194.99,194.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779799210,2.63,195.03,194.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779799416,2.63,195.03,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779799615,2.63,195.03,194.96,6.79562468]
["bitfinex-derivatives","SOLF0:USTF0",1761779799810,2.63,195.03,194.97,4.13562468]
["bitfinex-derivatives","SOLF0:USTF0",1761779800017,4.6153,195.0,194.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779800219,4.6153,195.0,194.97,6.79554373]
["bitfinex-derivatives","SOLF0:USTF0",1761779800418,4.6153,195.0,194.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779801217,4.6153,195.0,194.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779802811,4.6152,195.01,194.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779803513,4.6152,195.01,195.0,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779805612,7.2446,195.03,195.0,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779805817,2.8,195.06,195.02,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779807122,4.6144,195.04,195.02,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779807317,2.8,195.14,195.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779807516,2.8,195.14,195.05,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779807723,2.8,195.11,195.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779807931,2.8,195.11,195.04,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779808229,2.8,195.05,195.04,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779812028,4.6139,195.06,195.04,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779812226,2.8,195.13,195.04,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779817226,2.8,195.13,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779817421,2.8,195.13,195.04,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779820430,2.8,195.13,195.04,4.67148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779820732,2.8,195.13,195.08,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779821828,2.8,195.13,195.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779822035,2.8,195.13,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779822235,2.8,195.13,195.05,6.00094927]
["bitfinex-derivatives","SOLF0:USTF0",1761779822430,2.8,195.13,195.06,4.14946429]
["bitfinex-derivatives","SOLF0:USTF0",1761779822633,2.8,195.13,195.05,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779822826,2.8,195.13,195.06,4.14905529]
["bitfinex-derivatives","SOLF0:USTF0",1761779823031,2.8,195.13,195.05,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779823338,2.8,195.13,195.06,4.15021942]
["bitfinex-derivatives","SOLF0:USTF0",1761779823636,2.8,195.13,195.05,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779823835,2.8,195.13,195.06,4.1497573]
["bitfinex-derivatives","SOLF0:USTF0",1761779824136,2.8,195.13,195.07,4.15101458]
["bitfinex-derivatives","SOLF0:USTF0",1761779824330,2.8,195.13,195.05,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779824532,2.8,195.13,195.06,4.15049586]
["bitfinex-derivatives","SOLF0:USTF0",1761779824728,2.8,195.13,195.05,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779824729,2.8,195.13,195.07,4.15049586]
["bitfinex-derivatives","SOLF0:USTF0",1761779824937,2.8,195.13,195.05,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779825133,2.8,195.13,195.06,4.15049586]
["bitfinex-derivatives","SOLF0:USTF0",1761779825431,2.8,195.13,195.07,4.15049586]
["bitfinex-derivatives","SOLF0:USTF0",1761779825635,2.8,195.13,195.05,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779825838,2.8,195.13,195.06,4.15593904]
["bitfinex-derivatives","SOLF0:USTF0",1761779826037,2.8,195.13,195.07,6.00742402]
["bitfinex-derivatives","SOLF0:USTF0",1761779826232,2.8,195.13,195.07,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779827737,2.8,195.13,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779827932,2.8,195.11,195.05,4.15670837]
["bitfinex-derivatives","SOLF0:USTF0",1761779828129,2.8,195.08,195.0,9.43681289]
["bitfinex-derivatives","SOLF0:USTF0",1761779828334,2.8,195.08,195.01,4.15704975]
["bitfinex-derivatives","SOLF0:USTF0",1761779828640,2.8,195.08,195.02,4.15704975]
["bitfinex-derivatives","SOLF0:USTF0",1761779828934,2.8,195.08,195.03,4.15704975]
["bitfinex-derivatives","SOLF0:USTF0",1761779829240,2.8,195.07,194.98,6.61681289]
["bitfinex-derivatives","SOLF0:USTF0",1761779829430,2.8,195.07,194.99,4.15753936]
["bitfinex-derivatives","SOLF0:USTF0",1761779829630,2.8,195.07,195.0,4.15753936]
["bitfinex-derivatives","SOLF0:USTF0",1761779829830,2.8,195.07,195.01,4.15753936]
["bitfinex-derivatives","SOLF0:USTF0",1761779830030,2.8,195.07,195.02,4.15753936]
["bitfinex-derivatives","SOLF0:USTF0",1761779830231,2.8,195.07,195.03,6.97753936]
["bitfinex-derivatives","SOLF0:USTF0",1761779830437,2.8,195.07,195.04,4.15753936]
["bitfinex-derivatives","SOLF0:USTF0",1761779830635,2.8,195.07,195.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779830835,2.8,195.07,195.04,4.15747089]
["bitfinex-derivatives","SOLF0:USTF0",1761779831137,2.8,195.07,195.05,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779832836,2.61,195.13,195.05,4.69148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779833442,2.61,195.13,195.06,4.15823141]
["bitfinex-derivatives","SOLF0:USTF0",1761779833636,2.61,195.13,195.05,4.69148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779833833,2.61,195.13,195.07,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779834643,2.61,195.13,195.05,4.69148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779834833,2.61,195.13,195.06,4.15867957]
["bitfinex-derivatives","SOLF0:USTF0",1761779835142,2.61,195.13,195.05,4.69148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779835339,2.61,195.13,195.06,4.15932898]
["bitfinex-derivatives","SOLF0:USTF0",1761779835541,2.61,195.13,195.05,4.69148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779835843,2.61,195.13,195.06,4.15926538]
["bitfinex-derivatives","SOLF0:USTF0",1761779836041,2.61,195.13,195.05,4.69148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779836335,2.61,195.13,195.06,4.15983789]
["bitfinex-derivatives","SOLF0:USTF0",1761779836541,2.61,195.13,195.05,4.69148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779836728,2.61,195.13,195.06,4.15978929]
["bitfinex-derivatives","SOLF0:USTF0",1761779836935,2.61,195.13,195.05,4.69148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779837241,2.61,195.13,195.06,4.15978929]
["bitfinex-derivatives","SOLF0:USTF0",1761779837442,2.61,195.13,195.07,4.15978929]
["bitfinex-derivatives","SOLF0:USTF0",1761779837644,2.61,195.13,195.05,4.69148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779837943,2.61,195.13,195.06,4.16029351]
["bitfinex-derivatives","SOLF0:USTF0",1761779838240,2.61,195.13,195.07,4.16029351]
["bitfinex-derivatives","SOLF0:USTF0",1761779838442,2.61,195.13,195.05,4.69148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779838743,2.61,195.13,195.06,4.16012093]
["bitfinex-derivatives","SOLF0:USTF0",1761779838943,2.61,195.13,195.07,4.16012093]
["bitfinex-derivatives","SOLF0:USTF0",1761779839246,2.61,195.13,195.05,4.69148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779839440,2.61,195.13,195.06,4.15999492]
["bitfinex-derivatives","SOLF0:USTF0",1761779839738,2.61,195.13,195.07,4.15999492]
["bitfinex-derivatives","SOLF0:USTF0",1761779839943,2.61,195.13,195.05,4.69148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779840243,2.61,195.13,195.06,4.15999492]
["bitfinex-derivatives","SOLF0:USTF0",1761779840444,2.61,195.13,195.07,4.15999492]
["bitfinex-derivatives","SOLF0:USTF0",1761779840644,2.61,195.13,195.05,4.69148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779840841,2.61,195.13,195.06,4.15988727]
["bitfinex-derivatives","SOLF0:USTF0",1761779841042,2.61,195.13,195.07,4.15988727]
["bitfinex-derivatives","SOLF0:USTF0",1761779841248,2.61,195.13,195.05,4.69148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779841448,2.61,195.13,195.06,4.15978231]
["bitfinex-derivatives","SOLF0:USTF0",1761779841648,2.61,195.13,195.07,4.15978231]
["bitfinex-derivatives","SOLF0:USTF0",1761779841952,2.61,195.13,195.05,4.69148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779842148,2.61,195.13,195.06,4.1596923]
["bitfinex-derivatives","SOLF0:USTF0",1761779842446,2.61,195.13,195.05,4.69148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779842447,2.61,195.13,195.07,4.1596923]
["bitfinex-derivatives","SOLF0:USTF0",1761779842638,2.61,195.13,195.05,4.69148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779842838,2.61,195.13,195.06,4.15952169]
["bitfinex-derivatives","SOLF0:USTF0",1761779843045,2.61,195.13,195.07,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779844346,2.61,195.13,195.07,4.49148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779846244,2.61,195.13,195.08,4.16196135]
["bitfinex-derivatives","SOLF0:USTF0",1761779846549,2.61,195.13,195.07,4.49148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779846751,2.61,195.13,195.08,4.16196135]
["bitfinex-derivatives","SOLF0:USTF0",1761779847050,2.61,195.13,195.07,4.49148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779847242,2.61,195.13,195.08,4.1624933]
["bitfinex-derivatives","SOLF0:USTF0",1761779847447,2.61,195.13,195.07,4.49148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779847646,2.61,195.13,195.08,4.16247951]
["bitfinex-derivatives","SOLF0:USTF0",1761779847846,2.61,195.13,195.07,4.49148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779848251,2.61,195.13,195.08,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1761779848454,2.61,195.13,195.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779850549,2.7,195.17,195.12,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779850758,2.7,195.17,195.14,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779850954,2.7,195.17,195.12,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779851149,2.7,195.17,195.08,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779851356,2.7,195.11,195.02,7.40532791]
["bitfinex-derivatives","SOLF0:USTF0",1761779851548,2.7,195.09,195.03,4.16222146]
["bitfinex-derivatives","SOLF0:USTF0",1761779851745,2.7,195.09,195.04,4.16222146]
["bitfinex-derivatives","SOLF0:USTF0",1761779851946,2.7,195.09,194.99,4.49148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779852153,2.7,195.07,195.0,4.06118097]
["bitfinex-derivatives","SOLF0:USTF0",1761779852451,2.7,195.07,195.01,4.06118097]
["bitfinex-derivatives","SOLF0:USTF0",1761779852655,2.7,195.07,195.02,4.29749486]
["bitfinex-derivatives","SOLF0:USTF0",1761779852656,2.7,195.03,195.02,4.29749486]
["bitfinex-derivatives","SOLF0:USTF0",1761779853254,3.72,195.03,195.02,4.29749486]
["bitfinex-derivatives","SOLF0:USTF0",1761779853656,2.7,195.02,194.95,4.49148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779853854,2.7,195.02,194.96,4.05929867]
["bitfinex-derivatives","SOLF0:USTF0",1761779854155,2.7,195.02,194.97,6.69929867]
["bitfinex-derivatives","SOLF0:USTF0",1761779854354,2.7,195.02,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761779861066,2.7,195.02,194.97,4.49148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779861668,2.8,195.08,195.01,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779862159,2.8,195.08,195.03,1.85148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779862366,2.8,195.08,195.05,4.56148498]
["bitfinex-derivatives","SOLF0:USTF0",1761779863154,2.8,195.13,195.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779864562,2.8,195.13,195.03,5.60166259]
["bitfinex-derivatives","SOLF0:USTF0",1761779864768,2.8,195.13,195.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779872367,2.8,195.13,195.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779874760,2.8,195.11,195.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779875066,2.8,195.08,195.02,4.06483252]
["bitfinex-derivatives","SOLF0:USTF0",1761779875264,2.8,195.08,195.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779875464,2.8,195.08,195.02,4.06488244]
["bitfinex-derivatives","SOLF0:USTF0",1761779875667,2.8,195.08,195.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779876268,2.8,195.08,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779876468,2.8,195.08,194.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779876669,2.8,195.08,194.99,4.05749031]
["bitfinex-derivatives","SOLF0:USTF0",1761779876869,2.8,195.08,195.0,4.05749031]
["bitfinex-derivatives","SOLF0:USTF0",1761779877070,2.8,195.08,194.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779877370,2.8,195.08,194.99,6.76771647]
["bitfinex-derivatives","SOLF0:USTF0",1761779877564,2.8,195.08,194.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779879868,2.8,195.08,195.0,6.76738334]
["bitfinex-derivatives","SOLF0:USTF0",1761779880069,2.8,195.08,195.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779880568,9.5176494,195.17,195.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779880569,2.8,195.16,195.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779884977,2.89166259,195.13,194.98,4.76532791]
["bitfinex-derivatives","SOLF0:USTF0",1761779885166,2.8,195.09,194.96,5.60166259]
["bitfinex-derivatives","SOLF0:USTF0",1761779885370,2.8,195.09,194.97,4.05819235]
["bitfinex-derivatives","SOLF0:USTF0",1761779885572,2.8,195.06,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779885774,2.8,195.06,194.97,4.0490362]
["bitfinex-derivatives","SOLF0:USTF0",1761779885973,2.8,195.06,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779886986,2.8,195.06,194.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779888072,6.04,195.11,195.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779888278,2.8,195.1,195.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779889178,2.8,195.1,195.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761779892181,2.8,195.1,195.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779903290,2.8,195.1,195.04,4.03623537]
["bitfinex-derivatives","SOLF0:USTF0",1761779903590,2.8,195.1,195.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761779903780,2.8,195.1,195.04,4.03623553]
["bitfinex-derivatives","SOLF0:USTF0",1761779904082,2.8,195.1,195.01,2.89166259]
["bitfinex-derivatives","SOLF0:USTF0",1761779904288,2.8,195.1,195.02,4.03653603]
["bitfinex-derivatives","SOLF0:USTF0",1761779904491,2.8,195.1,195.03,4.03653603]
["bitfinex-derivatives","SOLF0:USTF0",1761779904688,2.8,195.1,195.01,2.89166259]
["bitfinex-derivatives","SOLF0:USTF0",1761779904891,2.8,195.1,195.02,4.03758966]
["bitfinex-derivatives","SOLF0:USTF0",1761779905087,2.8,195.1,195.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761779905280,2.8,195.1,195.01,6.78781554]
["bitfinex-derivatives","SOLF0:USTF0",1761779905584,2.8,195.1,195.02,4.03781554]
["bitfinex-derivatives","SOLF0:USTF0",1761779905790,2.8,195.1,195.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761779905981,2.8,195.1,195.02,4.03891383]
["bitfinex-derivatives","SOLF0:USTF0",1761779906183,2.8,195.1,195.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761779906383,2.8,195.1,195.02,4.0403286]
["bitfinex-derivatives","SOLF0:USTF0",1761779906589,2.8,195.1,195.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761779906796,2.8,195.1,195.02,6.7903286]
["bitfinex-derivatives","SOLF0:USTF0",1761779907090,2.8,195.1,195.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761779910891,2.8,195.1,195.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761779917890,2.63,195.15,195.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761779920794,2.63,195.15,195.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761779923300,2.63,195.15,195.08,1.85021828]
["bitfinex-derivatives","SOLF0:USTF0",1761779925496,2.63,195.15,195.08,4.41021828]
["bitfinex-derivatives","SOLF0:USTF0",1761779928502,2.63,195.15,195.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761779928703,2.63,195.15,195.02,7.68619101]
["bitfinex-derivatives","SOLF0:USTF0",1761779928704,2.63,195.15,195.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761779929003,2.67,195.19,195.12,4.41021828]
["bitfinex-derivatives","SOLF0:USTF0",1761779930398,2.67,195.19,195.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761779937805,2.67,195.17,195.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761779938207,2.67,195.17,195.1,1.85021828]
["bitfinex-derivatives","SOLF0:USTF0",1761779938407,10.40972835,195.23,195.16,1.85021828]
["bitfinex-derivatives","SOLF0:USTF0",1761779938408,0.89207895,195.23,195.16,1.85021828]
["bitfinex-derivatives","SOLF0:USTF0",1761779938607,2.67,195.26,195.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761779938807,2.67,195.26,195.21,4.41021828]
["bitfinex-derivatives","SOLF0:USTF0",1761779939003,2.67,195.26,195.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761779939899,2.67,195.29,195.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761779940705,2.67,195.29,195.24,6.84531817]
["bitfinex-derivatives","SOLF0:USTF0",1761779941012,2.67,195.29,195.25,4.28531817]
["bitfinex-derivatives","SOLF0:USTF0",1761779941208,2.67,195.29,195.26,4.28531817]
["bitfinex-derivatives","SOLF0:USTF0",1761779941513,2.67,195.29,195.27,4.28531817]
["bitfinex-derivatives","SOLF0:USTF0",1761779941715,2.67,195.29,195.28,4.28531817]
["bitfinex-derivatives","SOLF0:USTF0",1761779943303,4.52021828,195.29,195.28,4.28531817]
["bitfinex-derivatives","SOLF0:USTF0",1761779943508,2.67,195.28,195.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761779943709,2.67,195.26,195.22,4.27442198]
["bitfinex-derivatives","SOLF0:USTF0",1761779943912,2.67,195.26,195.23,4.27442198]
["bitfinex-derivatives","SOLF0:USTF0",1761779944109,2.67,195.26,195.24,4.27442198]
["bitfinex-derivatives","SOLF0:USTF0",1761779944414,2.67,195.25,195.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761779944614,2.67,195.25,195.17,1.85021828]
["bitfinex-derivatives","SOLF0:USTF0",1761779944615,2.67,195.25,195.19,6.83295325]
["bitfinex-derivatives","SOLF0:USTF0",1761779944917,2.67,195.25,195.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761779945115,2.67,195.28,195.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761779945414,2.67,195.28,195.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761779945614,2.67,195.28,195.26,4.27295325]
["bitfinex-derivatives","SOLF0:USTF0",1761779945815,2.67,195.28,195.27,4.27295325]
["bitfinex-derivatives","SOLF0:USTF0",1761779946215,2.67,195.28,195.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761779946415,2.67,195.28,195.26,4.26881941]
["bitfinex-derivatives","SOLF0:USTF0",1761779946614,2.67,195.28,195.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761779946912,2.67,195.28,195.26,4.26881941]
["bitfinex-derivatives","SOLF0:USTF0",1761779947108,2.67,195.28,195.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761779947416,2.67,195.28,195.26,4.26723532]
["bitfinex-derivatives","SOLF0:USTF0",1761779947715,2.67,195.28,195.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761779947910,2.67,195.28,195.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761779948111,2.67,195.28,195.25,4.26723532]
["bitfinex-derivatives","SOLF0:USTF0",1761779948414,2.67,195.28,195.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761779948606,2.67,195.28,195.25,4.26585675]
["bitfinex-derivatives","SOLF0:USTF0",1761779948806,2.67,195.28,195.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761779949011,2.67,195.28,195.25,4.26592297]
["bitfinex-derivatives","SOLF0:USTF0",1761779949217,2.67,195.27,195.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761779949416,2.67,195.27,195.21,4.26530007]
["bitfinex-derivatives","SOLF0:USTF0",1761779949611,2.67,195.27,195.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761779949612,2.67,195.27,195.22,6.82530007]
["bitfinex-derivatives","SOLF0:USTF0",1761779949809,2.67,195.27,195.23,4.26530007]
["bitfinex-derivatives","SOLF0:USTF0",1761779950014,2.67,195.27,195.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761779950217,2.67,195.27,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779950819,2.67,195.27,195.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779951121,2.67,195.27,195.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779951421,2.67,195.27,195.24,4.26437807]
["bitfinex-derivatives","SOLF0:USTF0",1761779951622,2.67,195.27,195.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779951822,2.67,195.27,195.24,4.26437807]
["bitfinex-derivatives","SOLF0:USTF0",1761779952022,2.67,195.27,195.25,4.26437807]
["bitfinex-derivatives","SOLF0:USTF0",1761779952213,2.67,195.27,195.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761779952414,2.67,195.27,195.24,6.92397362]
["bitfinex-derivatives","SOLF0:USTF0",1761779952615,2.67,195.27,195.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779952912,2.67,195.27,195.2,1.85021828]
["bitfinex-derivatives","SOLF0:USTF0",1761779953115,2.67,195.27,195.21,6.92397362]
["bitfinex-derivatives","SOLF0:USTF0",1761779953323,2.67,195.27,195.22,4.26397362]
["bitfinex-derivatives","SOLF0:USTF0",1761779953521,2.67,195.27,195.23,6.92397362]
["bitfinex-derivatives","SOLF0:USTF0",1761779953722,2.67,195.27,195.24,4.26397362]
["bitfinex-derivatives","SOLF0:USTF0",1761779953921,2.67,195.27,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779954118,2.67,195.27,195.24,4.26390553]
["bitfinex-derivatives","SOLF0:USTF0",1761779954323,2.67,195.27,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779954524,1.85021828,195.26,195.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779954731,4.50021828,195.26,195.2,6.92419346]
["bitfinex-derivatives","SOLF0:USTF0",1761779954932,2.65,195.25,195.21,6.92419346]
["bitfinex-derivatives","SOLF0:USTF0",1761779955230,2.65,195.25,195.22,6.92419346]
["bitfinex-derivatives","SOLF0:USTF0",1761779955425,2.65,195.25,195.23,4.26419346]
["bitfinex-derivatives","SOLF0:USTF0",1761779955628,2.65,195.25,195.24,4.26476266]
["bitfinex-derivatives","SOLF0:USTF0",1761779955829,2.65,195.25,195.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779956026,2.65,195.25,195.23,4.26482887]
["bitfinex-derivatives","SOLF0:USTF0",1761779956233,4.50021828,195.28,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779956434,2.65,195.27,195.24,4.26520194]
["bitfinex-derivatives","SOLF0:USTF0",1761779956735,2.65,195.27,195.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779956928,1.85021828,195.28,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779957133,1.85021828,195.29,195.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779957431,1.85021828,195.29,195.24,4.26520194]
["bitfinex-derivatives","SOLF0:USTF0",1761779957432,4.50021828,195.31,195.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779957730,2.65,195.3,195.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779957933,2.65,195.34,195.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779958128,2.65,195.34,195.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779958331,2.65,195.34,195.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779958533,4.50021828,195.34,195.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779958736,4.50021828,195.34,195.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779958936,4.50021828,195.34,195.3,6.92115245]
["bitfinex-derivatives","SOLF0:USTF0",1761779959233,2.65,195.37,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779960436,2.65,195.37,195.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779960734,2.65,195.37,195.3,4.25994951]
["bitfinex-derivatives","SOLF0:USTF0",1761779961034,2.65,195.37,195.31,4.25994951]
["bitfinex-derivatives","SOLF0:USTF0",1761779961236,2.65,195.37,195.32,4.25994951]
["bitfinex-derivatives","SOLF0:USTF0",1761779961431,2.65,195.37,195.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779961632,2.65,195.37,195.3,4.25953905]
["bitfinex-derivatives","SOLF0:USTF0",1761779961838,2.65,195.37,195.31,4.25953905]
["bitfinex-derivatives","SOLF0:USTF0",1761779962138,2.65,195.37,195.32,6.91953905]
["bitfinex-derivatives","SOLF0:USTF0",1761779962340,2.65,195.37,195.33,4.25950139]
["bitfinex-derivatives","SOLF0:USTF0",1761779962640,2.65,195.37,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779962834,2.65,195.37,195.33,4.2594022]
["bitfinex-derivatives","SOLF0:USTF0",1761779963034,2.65,195.37,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779965941,2.65,195.37,195.33,4.25882894]
["bitfinex-derivatives","SOLF0:USTF0",1761779966131,2.65,195.37,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779966336,2.65,195.37,195.33,4.25887225]
["bitfinex-derivatives","SOLF0:USTF0",1761779966537,2.65,195.37,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779966738,2.65,195.37,195.33,4.25887225]
["bitfinex-derivatives","SOLF0:USTF0",1761779966939,2.65,195.37,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779967148,2.65,195.37,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779967744,1.62351,195.38,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779968042,1.62351,195.38,195.35,6.91894268]
["bitfinex-derivatives","SOLF0:USTF0",1761779968349,1.62351,195.38,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779968755,4.27351,195.38,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779970954,4.27351,195.38,195.22,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761779970955,2.65,195.37,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779971254,2.65,195.37,195.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779971446,1.62351,195.38,195.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779972145,1.62351,195.38,195.37,6.89617498]
["bitfinex-derivatives","SOLF0:USTF0",1761779973856,1.62351,195.38,195.37,8.74639326]
["bitfinex-derivatives","SOLF0:USTF0",1761779974049,2.65,195.46,195.39,1.85021828]
["bitfinex-derivatives","SOLF0:USTF0",1761779974242,2.65,195.46,195.4,4.23617498]
["bitfinex-derivatives","SOLF0:USTF0",1761779974446,2.65,195.46,195.41,4.23617498]
["bitfinex-derivatives","SOLF0:USTF0",1761779974647,2.65,195.46,195.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779974952,2.65,195.46,195.39,6.89522371]
["bitfinex-derivatives","SOLF0:USTF0",1761779975152,2.65,195.46,195.4,4.23522371]
["bitfinex-derivatives","SOLF0:USTF0",1761779975352,2.65,195.46,195.41,4.23522371]
["bitfinex-derivatives","SOLF0:USTF0",1761779975554,2.65,195.46,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779975755,2.65,195.46,195.41,6.8946677]
["bitfinex-derivatives","SOLF0:USTF0",1761779976048,2.65,195.46,195.42,4.23466788]
["bitfinex-derivatives","SOLF0:USTF0",1761779976249,2.65,195.46,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779976450,2.65,195.46,195.42,4.23411593]
["bitfinex-derivatives","SOLF0:USTF0",1761779976653,2.65,195.46,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779976851,2.65,195.46,195.42,4.23411593]
["bitfinex-derivatives","SOLF0:USTF0",1761779977152,2.65,195.46,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779979154,2.65,195.46,195.42,4.23488704]
["bitfinex-derivatives","SOLF0:USTF0",1761779979455,2.65,195.46,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779979658,2.65,195.46,195.42,4.23482144]
["bitfinex-derivatives","SOLF0:USTF0",1761779979856,2.65,195.46,195.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761779980343,2.65,195.46,195.39,1.85021828]
["bitfinex-derivatives","SOLF0:USTF0",1761779980542,2.65,195.46,195.4,4.23551985]
["bitfinex-derivatives","SOLF0:USTF0",1761779980848,2.65,195.46,195.41,6.83551985]
["bitfinex-derivatives","SOLF0:USTF0",1761779981045,1.85021828,195.45,195.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779981249,4.59021828,195.45,195.39,6.83563235]
["bitfinex-derivatives","SOLF0:USTF0",1761779981450,2.74,195.44,195.4,6.83563235]
["bitfinex-derivatives","SOLF0:USTF0",1761779981654,2.74,195.44,195.41,4.23563235]
["bitfinex-derivatives","SOLF0:USTF0",1761779981854,2.74,195.44,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779982055,2.74,195.44,195.41,4.23702501]
["bitfinex-derivatives","SOLF0:USTF0",1761779982256,2.74,195.44,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779982459,2.74,195.44,195.41,6.8387633]
["bitfinex-derivatives","SOLF0:USTF0",1761779982658,2.74,195.44,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779982851,2.74,195.44,195.42,4.23870746]
["bitfinex-derivatives","SOLF0:USTF0",1761779983158,2.74,195.44,195.43,4.24099615]
["bitfinex-derivatives","SOLF0:USTF0",1761779983455,2.74,195.46,195.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779983649,2.74,195.48,195.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779983843,2.74,195.48,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779984049,2.74,195.48,195.42,6.84096321]
["bitfinex-derivatives","SOLF0:USTF0",1761779984254,2.74,195.48,195.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779984662,2.74,195.48,195.45,6.8402144]
["bitfinex-derivatives","SOLF0:USTF0",1761779984853,2.74,195.48,195.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779985161,2.74,195.48,195.46,4.24018166]
["bitfinex-derivatives","SOLF0:USTF0",1761779985460,13.95069759,195.53,195.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779985650,2.74,195.52,195.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779986450,2.74,195.52,195.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779987658,2.74,195.52,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779987863,2.74,195.52,195.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779988065,2.74,195.52,195.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779988363,2.74,195.52,195.46,6.83329333]
["bitfinex-derivatives","SOLF0:USTF0",1761779988562,2.74,195.52,195.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779988956,2.74,195.52,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779989155,2.74,195.52,195.42,4.23192862]
["bitfinex-derivatives","SOLF0:USTF0",1761779989355,2.74,195.48,195.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779989558,2.74,195.48,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779989758,2.74,195.48,195.42,4.23170116]
["bitfinex-derivatives","SOLF0:USTF0",1761779989958,2.74,195.48,195.43,4.23170116]
["bitfinex-derivatives","SOLF0:USTF0",1761779990169,2.74,195.48,195.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779990360,2.74,195.48,195.42,4.23176656]
["bitfinex-derivatives","SOLF0:USTF0",1761779990561,2.74,195.48,195.43,6.83176656]
["bitfinex-derivatives","SOLF0:USTF0",1761779990862,2.74,195.48,195.44,4.23165505]
["bitfinex-derivatives","SOLF0:USTF0",1761779991067,2.74,195.48,195.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779992159,2.74,195.48,195.44,4.23178612]
["bitfinex-derivatives","SOLF0:USTF0",1761779992359,2.74,195.48,195.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779992865,2.74,195.48,195.44,4.23178612]
["bitfinex-derivatives","SOLF0:USTF0",1761779993063,2.74,195.48,195.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779994468,2.74,195.48,195.44,4.23270749]
["bitfinex-derivatives","SOLF0:USTF0",1761779994762,2.88062565,195.49,195.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779994967,5.62062565,195.49,195.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779995272,5.62062565,195.52,195.46,6.83308146]
["bitfinex-derivatives","SOLF0:USTF0",1761779995471,5.62062565,195.52,195.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779995868,2.74,195.51,195.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779997071,2.74,195.51,195.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779997366,2.74,195.51,195.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779997570,2.74,195.51,195.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779997773,2.74,195.51,195.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779997973,2.88062565,195.52,195.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779998171,13.06,195.53,195.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779998372,15.8,195.53,195.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779998873,2.74,195.52,195.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779999671,15.8,195.53,195.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761779999866,2.74,195.52,195.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780001166,2.74,195.52,195.49,6.84302323]
["bitfinex-derivatives","SOLF0:USTF0",1761780001366,13.06,195.53,195.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780001571,2.88062565,195.55,195.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780003070,5.62062565,195.55,195.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780003378,5.62062565,195.55,195.4,2.88062565]
["bitfinex-derivatives","SOLF0:USTF0",1761780003379,5.62062565,195.55,195.52,6.84062184]
["bitfinex-derivatives","SOLF0:USTF0",1761780003579,5.62062565,195.55,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780004775,2.74,195.54,195.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780004974,2.74,195.54,195.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780005274,2.88062565,195.55,195.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780005477,2.74,195.57,195.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780005779,2.74,195.57,195.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780005978,2.74,195.57,195.51,6.84019202]
["bitfinex-derivatives","SOLF0:USTF0",1761780006181,2.74,195.57,195.52,6.84019202]
["bitfinex-derivatives","SOLF0:USTF0",1761780006480,2.74,195.57,195.53,4.24019202]
["bitfinex-derivatives","SOLF0:USTF0",1761780006783,2.74,195.57,195.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780006983,2.74,195.57,195.53,4.23673683]
["bitfinex-derivatives","SOLF0:USTF0",1761780007185,5.62062565,195.55,195.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780007387,5.62062565,195.55,195.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780007691,5.62062565,195.58,195.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780007876,5.62062565,195.58,195.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780008184,5.62062565,195.58,195.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780010780,2.88062565,195.57,195.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780012286,2.88062565,195.54,195.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761780016788,2.78,195.5,195.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761780016992,2.78,195.43,195.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761780017191,2.88062565,195.39,195.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761780017487,2.88062565,195.39,195.34,12.40385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780017488,5.66062565,195.39,195.34,12.40385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780017885,2.78,195.38,195.34,12.40385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780020003,2.78,195.38,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780020294,2.88062565,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780020598,2.78,195.38,195.34,12.40385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780024691,2.78,195.38,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780024891,2.78,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780027001,2.88062565,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780027396,5.66062565,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780029906,2.78,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780030907,2.88062565,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780031110,5.66062565,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780033110,5.66062565,195.39,195.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761780033703,2.78,195.38,195.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761780036007,5.66062565,195.45,195.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761780036605,2.78,195.44,195.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761780037506,5.66062565,195.48,195.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761780037811,2.78,195.48,195.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761780042703,2.69,195.52,195.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761780042908,2.69,195.52,195.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761780043911,2.69,195.49,195.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761780045319,1.84423477,195.47,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761780046011,2.69,195.49,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761780046212,1.84423477,195.47,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761780047616,4.53423477,195.47,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761780047811,2.69,195.46,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761780049518,1.84423477,195.47,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761780049921,127.98,195.55,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761780050219,2.69,195.54,195.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761780050417,1.84423477,195.52,195.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761780050613,4.53423477,195.52,195.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761780052221,4.53423477,195.49,195.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761780053122,2.69,195.48,195.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761780057722,1.84423477,195.49,195.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761780057923,4.53423477,195.49,195.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761780060026,2.69,195.48,195.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761780062927,2.69,195.48,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761780063129,4.53423477,195.46,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761780065935,2.69,195.45,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761780067035,2.69,195.42,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761780067233,12.61413023,195.6,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780067234,4.53423477,195.4,195.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761780067433,2.69,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780067634,2.69,195.39,195.34,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780068337,2.69,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780071741,2.82,195.37,195.34,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780072537,4.66423477,195.37,195.34,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780073042,2.82,195.37,195.34,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780076141,4.40423477,195.39,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780076439,2.56,195.38,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780077040,6.31894448,195.45,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780077345,4.40423477,195.39,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780079438,1.84423477,195.39,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780079639,2.56,195.38,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780079837,2.56,195.38,195.34,12.57385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780081043,2.56,195.38,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780081744,2.56,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780083039,1.84423477,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780083242,2.56,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780086239,2.56,195.35,195.34,7.92464597]
["bitfinex-derivatives","SOLF0:USTF0",1761780093748,2.56,195.36,195.34,7.92464597]
["bitfinex-derivatives","SOLF0:USTF0",1761780105154,2.56,195.36,195.34,10.73464597]
["bitfinex-derivatives","SOLF0:USTF0",1761780105354,2.56,195.36,195.34,7.92464597]
["bitfinex-derivatives","SOLF0:USTF0",1761780106059,2.56,195.36,195.34,7.09663433]
["bitfinex-derivatives","SOLF0:USTF0",1761780106359,4.66423477,195.35,195.34,7.09663433]
["bitfinex-derivatives","SOLF0:USTF0",1761780107456,5.70681598,195.35,195.34,7.09663433]
["bitfinex-derivatives","SOLF0:USTF0",1761780107856,2.82,195.34,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780108055,2.82,195.33,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780108256,2.88681598,195.31,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780109059,2.82,195.33,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780109260,5.70681598,195.33,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780109654,21.13146073,195.33,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780109859,6.3399815,195.35,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780110055,2.82,195.37,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780110453,18.11407447,195.37,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780110761,2.82,195.37,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780111157,9.1599815,195.37,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780111358,2.82,195.37,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780111760,2.82,195.36,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780112566,2.88681598,195.35,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780113465,2.82,195.34,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780114662,2.82,195.32,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780118471,12.04679748,195.35,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780120165,6.3399815,195.34,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780120366,9.1599815,195.34,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780120564,2.82,195.33,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780122168,9.22679748,195.35,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780122373,2.82,195.37,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780122673,2.88681598,195.35,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780122873,2.88681598,195.35,195.07,15.86717109]
["bitfinex-derivatives","SOLF0:USTF0",1761780122874,2.82,195.27,195.14,4.77086112]
["bitfinex-derivatives","SOLF0:USTF0",1761780123074,9.1599815,195.27,195.12,4.77086112]
["bitfinex-derivatives","SOLF0:USTF0",1761780123271,2.82,195.26,195.12,4.77086112]
["bitfinex-derivatives","SOLF0:USTF0",1761780123474,6.3399815,195.27,195.1,4.77086112]
["bitfinex-derivatives","SOLF0:USTF0",1761780123475,2.82,195.24,195.1,4.77086112]
["bitfinex-derivatives","SOLF0:USTF0",1761780124172,2.82,195.24,195.11,4.77086112]
["bitfinex-derivatives","SOLF0:USTF0",1761780124375,2.82,195.24,195.1,4.77086112]
["bitfinex-derivatives","SOLF0:USTF0",1761780124770,2.82,195.24,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780127367,2.88681598,195.22,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780127576,2.88681598,195.3,195.15,2.88681598]
["bitfinex-derivatives","SOLF0:USTF0",1761780127881,5.70681598,195.33,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780128066,2.82,195.33,195.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780128268,2.82,195.32,195.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780129475,6.3399815,195.35,195.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780129667,2.82,195.35,195.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780130070,2.82,195.35,195.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780130274,6.3399815,195.36,195.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780130575,6.3399815,195.37,195.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780130778,2.58,195.39,195.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780133075,2.7,195.38,195.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780134281,6.3399815,195.41,195.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780134474,9.0399815,195.42,195.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780135175,2.7,195.41,195.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761780135369,2.7,195.41,195.31,5.69681598]
["bitfinex-derivatives","SOLF0:USTF0",1761780135575,2.7,195.41,195.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780136572,5.58681598,195.39,195.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780136771,2.7,195.38,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780137476,2.7,195.35,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780142983,6.3399815,195.38,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780142984,5.58681598,195.33,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780143174,2.7,195.32,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780143373,5.58681598,195.3,195.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780143583,2.7,195.26,195.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780147792,2.7,195.26,195.11,4.77086112]
["bitfinex-derivatives","SOLF0:USTF0",1761780148090,2.7,195.26,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761780149186,2.88681598,195.28,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761780149592,5.51681598,195.28,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761780149788,2.63,195.27,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761780153288,2.88681598,195.27,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761780153591,2.88681598,195.27,195.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761780154492,5.51681598,195.27,195.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761780156090,2.63,195.29,195.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761780156392,2.63,195.29,195.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761780159293,2.88681598,195.3,195.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761780159595,2.63,195.29,195.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761780162989,2.63,195.29,195.17,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1761780163190,2.63,195.29,195.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780165403,2.78,195.26,195.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780169391,1.84858086,195.24,195.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780169996,2.78,195.23,195.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780170505,2.78,195.26,195.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780170806,4.62858086,195.25,195.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780173897,2.78,195.24,195.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780175909,2.78,195.24,195.16,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761780176700,2.78,195.21,195.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780181003,1.84858086,195.23,195.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780181212,2.78,195.25,195.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780181403,1.84858086,195.26,195.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780181605,4.62858086,195.26,195.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780185006,2.78,195.25,195.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780185810,2.78,195.22,195.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780193815,1.84858086,195.23,195.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780194017,4.48858086,195.23,195.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780194517,2.64,195.22,195.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780197619,2.64,195.22,195.12,4.77261505]
["bitfinex-derivatives","SOLF0:USTF0",1761780197816,2.64,195.19,195.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761780199319,2.64,195.19,195.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761780199519,2.64,195.16,195.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761780199821,2.64,195.13,195.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761780200122,2.64,195.13,195.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761780204126,15.54709486,195.2,195.02,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1761780204127,2.64,195.1,195.02,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1761780204328,2.64,195.07,195.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761780205723,2.64,195.07,194.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761780208720,2.64,195.07,194.97,4.66858086]
["bitfinex-derivatives","SOLF0:USTF0",1761780208925,2.64,195.07,194.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761780211836,4.48858086,195.11,195.0,1.84858086]
["bitfinex-derivatives","SOLF0:USTF0",1761780212037,2.64,195.1,195.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761780212531,2.64,195.07,195.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761780213343,2.64,195.07,195.0,1.84858086]
["bitfinex-derivatives","SOLF0:USTF0",1761780220231,2.64,195.07,195.0,4.53858086]
["bitfinex-derivatives","SOLF0:USTF0",1761780223345,2.64,195.07,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761780223645,2.64,195.07,194.98,4.53858086]
["bitfinex-derivatives","SOLF0:USTF0",1761780223849,2.64,195.07,194.97,1.84858086]
["bitfinex-derivatives","SOLF0:USTF0",1761780224146,2.64,195.07,194.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761780224743,2.64,195.07,194.98,4.53858086]
["bitfinex-derivatives","SOLF0:USTF0",1761780224948,2.64,195.07,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761780225941,4.615,195.01,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761780229648,4.6161,194.97,194.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761780233751,4.6163,194.95,194.94,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780235047,7.3163,194.95,194.94,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780236655,4.6163,194.95,194.94,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780237757,2.7,195.02,194.94,1.94005918]
["bitfinex-derivatives","SOLF0:USTF0",1761780240853,2.89454057,195.08,194.94,1.94005918]
["bitfinex-derivatives","SOLF0:USTF0",1761780241054,2.7,195.07,194.94,1.94005918]
["bitfinex-derivatives","SOLF0:USTF0",1761780242451,2.7,195.01,194.94,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780243153,2.7,194.94,194.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761780243357,2.7,194.9,194.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761780243554,2.7,194.9,194.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761780246156,2.89454057,194.88,194.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1761780246358,2.89454057,194.88,194.66,71.52030265]
["bitfinex-derivatives","SOLF0:USTF0",1761780246359,2.89454057,194.78,194.65,4.75847321]
["bitfinex-derivatives","SOLF0:USTF0",1761780246565,17.97010689,194.78,194.6,2.89454057]
["bitfinex-derivatives","SOLF0:USTF0",1761780246764,2.89454057,194.74,194.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761780247058,2.7,194.73,194.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761780247460,5.59454057,194.77,194.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761780247764,4.6203,194.79,194.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761780247765,2.7,194.76,194.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761780247967,2.7,194.81,194.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761780248155,2.7,194.81,194.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761780248962,2.7,194.85,194.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761780249568,4.619,194.84,194.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761780249969,7.319,194.84,194.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761780251770,4.619,194.84,194.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761780252765,2.71,194.94,194.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780253270,2.71,194.94,194.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780253567,4.6178,194.89,194.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780254268,4.6171,194.92,194.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780254682,2.71,194.94,194.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780255065,2.71,194.9,194.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780255961,4.6181,194.88,194.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780256972,4.6174,194.91,194.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780257773,4.6178,194.89,194.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780260277,2.71,194.91,194.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780261178,4.6176,194.9,194.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780262881,4.618,194.88,194.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780263180,2.71,194.84,194.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780263680,4.6197,194.81,194.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780264373,7.3301,194.8,194.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780264970,4.6194,194.83,194.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780265685,4.6196,194.82,194.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780266576,2.71,194.84,194.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780267172,4.6192,194.83,194.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780267679,4.6196,194.82,194.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780268176,4.6198,194.81,194.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780268576,2.71,194.84,194.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780269269,7.3303,194.79,194.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780269582,2.71,194.78,194.71,55.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780269782,2.71,194.78,194.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780270080,4.6208,194.77,194.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780270285,2.71,194.78,194.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780270773,2.71,194.75,194.67,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780270979,2.71,194.75,194.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780271273,4.622,194.72,194.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780271673,2.71,194.75,194.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780274085,4.6222,194.71,194.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780274381,2.71,194.72,194.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780275186,4.6223,194.7,194.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780279388,2.71,194.72,194.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780279389,4.6227,194.69,194.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780281389,4.6227,194.69,194.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780282490,4.622,194.71,194.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780282688,2.6,194.75,194.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780282890,2.6,194.75,194.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780283592,4.622,194.72,194.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780284485,2.6,194.81,194.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780285206,2.6,194.81,194.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780285806,16.77702194,194.86,194.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780285807,2.6,194.8,194.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780287102,4.6203,194.79,194.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780287302,2.6,194.8,194.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780287698,4.6208,194.77,194.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780287904,7.2208,194.77,194.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780288802,4.6202,194.79,194.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780289199,7.2202,194.79,194.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780290610,4.6205,194.78,194.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780290909,2.6,194.79,194.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780291210,7.2208,194.77,194.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780291410,2.6,194.76,194.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780294813,4.6212,194.75,194.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780296014,7.2212,194.75,194.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780296317,2.6,194.73,194.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780296518,4.6214,194.74,194.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780296720,4.45650251,194.78,194.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780297016,4.45650251,194.78,194.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780297419,4.6207,194.77,194.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780298511,7.2209,194.76,194.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780299215,2.6,194.74,194.71,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761780300318,2.6,194.74,194.71,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1761780300520,7.2213,194.75,194.71,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1761780300716,4.6213,194.75,194.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780301023,2.6,194.8,194.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780301320,4.6192,194.83,194.76,1.85650251]
["bitfinex-derivatives","SOLF0:USTF0",1761780301519,4.6192,194.83,194.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780301720,2.6,194.86,194.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780302111,4.6187,194.85,194.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780302419,2.6,194.9,194.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780302620,4.45650251,194.9,194.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780303308,4.45650251,194.9,194.79,1.85650251]
["bitfinex-derivatives","SOLF0:USTF0",1761780303309,4.6181,194.88,194.81,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1761780303715,2.6,194.89,194.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780304020,7.2179,194.89,194.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780304220,2.6,194.89,194.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780304621,2.6,194.87,194.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780305521,9.2325,194.96,194.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780305522,1.85650251,194.92,194.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780305731,1.85650251,194.92,194.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780306226,4.6174,194.91,194.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780306918,4.6176,194.9,194.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780307220,1.85650251,194.92,194.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780307425,2.6,194.95,194.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780307722,2.6,194.95,194.85,1.85650251]
["bitfinex-derivatives","SOLF0:USTF0",1761780307723,2.6,194.95,194.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780308423,1.85650251,194.98,194.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780308718,2.6,194.97,194.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780308923,4.6165,194.95,194.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780309620,2.6,194.93,194.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780310120,2.6,194.93,194.87,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761780310326,7.217,194.93,194.87,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761780310727,7.217,194.93,194.88,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761780310728,2.69,194.92,194.88,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761780310933,2.69,194.92,194.88,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1761780312536,4.617,194.93,194.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780312829,7.417,194.93,194.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780313426,2.8,194.92,194.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780317017,2.8,194.9,194.85,55.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780317220,2.8,194.9,194.86,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761780317520,1.85650251,194.92,194.86,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761780317521,7.4182,194.87,194.86,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761780317926,4.6182,194.87,194.86,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761780319925,2.8,194.94,194.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780320429,4.6173,194.91,194.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780322233,4.6176,194.9,194.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780326730,1.85650251,194.95,194.84,71.24650251]
["bitfinex-derivatives","SOLF0:USTF0",1761780326731,2.8,194.89,194.84,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761780326938,2.8,194.89,194.85,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761780327840,2.8,194.89,194.85,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1761780328038,2.8,194.93,194.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780328940,4.6176,194.9,194.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780330043,4.6179,194.89,194.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780330938,4.6181,194.88,194.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780331844,4.6176,194.9,194.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780332043,2.8,194.94,194.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780332937,4.6172,194.92,194.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780333638,4.6174,194.91,194.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780336243,2.8,194.9,194.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780336548,4.6174,194.91,194.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780337048,4.6176,194.9,194.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780337237,2.8,194.9,194.85,70.98650251]
["bitfinex-derivatives","SOLF0:USTF0",1761780337849,2.8,194.9,194.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780337850,4.6178,194.89,194.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780339946,4.6184,194.87,194.81,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1761780340142,2.8,194.88,194.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780341556,2.66,194.87,194.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780342044,4.6185,194.86,194.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780342346,2.66,194.85,194.82,1.85650251]
["bitfinex-derivatives","SOLF0:USTF0",1761780342539,2.66,194.85,194.83,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761780343550,2.66,194.85,194.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780343857,2.66,194.85,194.81,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761780344149,7.2791,194.84,194.81,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761780344352,2.66,194.83,194.79,1.85650251]
["bitfinex-derivatives","SOLF0:USTF0",1761780344549,2.66,194.83,194.82,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761780346053,7.2793,194.83,194.82,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761780346349,4.6193,194.83,194.82,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761780347352,6.3399815,194.93,194.82,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1761780347353,7.2788,194.85,194.82,14.99650251]
["bitfinex-derivatives","SOLF0:USTF0",1761780347646,2.66,194.89,194.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780347849,7.2776,194.9,194.88,1.85650251]
["bitfinex-derivatives","SOLF0:USTF0",1761780348038,2.66,194.9,194.88,14.99650251]
["bitfinex-derivatives","SOLF0:USTF0",1761780348240,2.66,194.93,194.88,16.94650251]
["bitfinex-derivatives","SOLF0:USTF0",1761780348455,2.66,194.93,194.91,1.85650251]
["bitfinex-derivatives","SOLF0:USTF0",1761780349948,2.66,194.92,194.91,1.85650251]
["bitfinex-derivatives","SOLF0:USTF0",1761780353556,2.66,194.92,194.89,2.89540097]
["bitfinex-derivatives","SOLF0:USTF0",1761780353959,2.66,194.92,194.89,4.84540097]
["bitfinex-derivatives","SOLF0:USTF0",1761780354253,2.66,194.98,194.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780354458,2.66,194.98,194.95,2.89540097]
["bitfinex-derivatives","SOLF0:USTF0",1761780354657,6.3399815,195.02,194.95,2.89540097]
["bitfinex-derivatives","SOLF0:USTF0",1761780354658,7.2759,194.97,194.95,2.89540097]
["bitfinex-derivatives","SOLF0:USTF0",1761780354857,2.66,194.96,194.95,2.89540097]
["bitfinex-derivatives","SOLF0:USTF0",1761780355652,2.66,194.93,194.89,2.89540097]
["bitfinex-derivatives","SOLF0:USTF0",1761780355851,2.66,194.93,194.9,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761780357056,4.6173,194.91,194.9,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761780361761,7.2773,194.91,194.9,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761780362062,2.66,194.88,194.82,4.77244254]
["bitfinex-derivatives","SOLF0:USTF0",1761780362259,2.66,194.88,194.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780362454,4.6192,194.83,194.8,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761780363161,7.2787,194.85,194.8,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761780363475,2.66,194.85,194.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780363664,2.66,194.85,194.8,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761780363866,2.66,194.85,194.8,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761780364970,7.279,194.84,194.8,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761780367170,4.6193,194.83,194.8,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761780368769,4.6187,194.85,194.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780369272,4.619,194.84,194.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780369575,2.66,194.87,194.81,2.89540097]
["bitfinex-derivatives","SOLF0:USTF0",1761780370475,4.6193,194.83,194.8,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761780370773,2.61,194.83,194.8,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761780371075,2.61,194.83,194.8,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761780371480,2.61,194.83,194.78,4.84540097]
["bitfinex-derivatives","SOLF0:USTF0",1761780371673,2.61,194.81,194.8,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761780372978,4.6195,194.82,194.8,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761780374474,7.3695,194.82,194.8,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761780374774,2.75,194.81,194.8,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761780375179,2.75,194.81,194.8,17.3892138]
["bitfinex-derivatives","SOLF0:USTF0",1761780376274,4.6195,194.82,194.8,17.3892138]
["bitfinex-derivatives","SOLF0:USTF0",1761780376474,4.6195,194.82,194.81,4.2692138]
["bitfinex-derivatives","SOLF0:USTF0",1761780377273,4.6195,194.82,194.81,4.26788824]
["bitfinex-derivatives","SOLF0:USTF0",1761780380178,7.3695,194.82,194.81,4.26788824]
["bitfinex-derivatives","SOLF0:USTF0",1761780383779,2.75,194.82,194.81,4.26788824]
["bitfinex-derivatives","SOLF0:USTF0",1761780386183,4.6193,194.83,194.81,6.21788824]
["bitfinex-derivatives","SOLF0:USTF0",1761780386384,2.75,194.9,194.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780386687,2.75,194.9,194.84,4.26788824]
["bitfinex-derivatives","SOLF0:USTF0",1761780386983,2.75,194.9,194.85,4.26788824]
["bitfinex-derivatives","SOLF0:USTF0",1761780387183,2.75,194.9,194.86,4.26788824]
["bitfinex-derivatives","SOLF0:USTF0",1761780387385,2.75,194.88,194.87,4.26788824]
["bitfinex-derivatives","SOLF0:USTF0",1761780390276,4.6177,194.89,194.87,4.26788824]
["bitfinex-derivatives","SOLF0:USTF0",1761780390481,4.6177,194.89,194.88,4.26788824]
["bitfinex-derivatives","SOLF0:USTF0",1761780390683,7.3677,194.89,194.88,4.26788824]
["bitfinex-derivatives","SOLF0:USTF0",1761780400592,4.6177,194.89,194.88,4.26788824]
["bitfinex-derivatives","SOLF0:USTF0",1761780402116,2.69,194.95,194.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780402409,2.69,194.98,194.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780402611,2.69,194.97,194.93,6.21788824]
["bitfinex-derivatives","SOLF0:USTF0",1761780402810,2.69,194.97,194.94,6.21788824]
["bitfinex-derivatives","SOLF0:USTF0",1761780403010,2.69,194.97,194.95,4.26788824]
["bitfinex-derivatives","SOLF0:USTF0",1761780403211,7.3058,194.97,194.96,4.26788824]
["bitfinex-derivatives","SOLF0:USTF0",1761780404314,7.3058,194.97,194.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780404315,4.6162,194.96,194.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780404513,4.6162,194.96,194.93,5.97774825]
["bitfinex-derivatives","SOLF0:USTF0",1761780404812,7.3062,194.96,194.94,4.02774825]
["bitfinex-derivatives","SOLF0:USTF0",1761780405014,7.3062,194.96,194.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780406314,4.6162,194.96,194.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780406915,7.3062,194.96,194.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780408620,4.6164,194.95,194.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780412918,4.6164,194.95,194.94,2.89540097]
["bitfinex-derivatives","SOLF0:USTF0",1761780413323,4.6164,194.95,194.94,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780414622,4.6168,194.93,194.9,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1761780414824,7.3068,194.93,194.92,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780415018,4.6168,194.93,194.92,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780415317,7.3068,194.93,194.92,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780415717,4.6168,194.93,194.92,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780415919,2.69,194.96,194.92,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780416124,2.69,194.96,194.95,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780416624,7.3061,194.96,194.95,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780417520,9.2311,194.99,194.84,4.78552536]
["bitfinex-derivatives","SOLF0:USTF0",1761780417719,2.69,194.91,194.88,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780418520,2.69,194.89,194.88,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780418722,2.69,194.89,194.86,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780420028,2.69,194.87,194.86,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780420228,2.69,194.87,194.84,14.95221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780421028,2.69,194.86,194.84,14.95221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780421722,2.69,194.86,194.84,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780423026,7.3087,194.85,194.84,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780423621,2.69,194.84,194.83,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780424629,4.6193,194.83,194.78,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761780424832,4.6193,194.83,194.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780424833,2.69,194.82,194.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780425129,2.69,194.82,194.81,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780429331,2.69,194.8,194.76,130.21]
["bitfinex-derivatives","SOLF0:USTF0",1761780429632,2.69,194.8,194.79,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780430622,2.82,194.86,194.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780430925,2.82,194.92,194.85,3.80221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780431231,2.82,194.9,194.88,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780431628,7.4377,194.9,194.88,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780431832,4.6177,194.9,194.88,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780432231,4.6177,194.9,194.89,4.668509]
["bitfinex-derivatives","SOLF0:USTF0",1761780432431,7.4377,194.9,194.89,10.89724976]
["bitfinex-derivatives","SOLF0:USTF0",1761780438031,7.4377,194.9,194.89,10.89745003]
["bitfinex-derivatives","SOLF0:USTF0",1761780440236,7.4377,194.9,194.89,2.19965003]
["bitfinex-derivatives","SOLF0:USTF0",1761780440437,7.4377,194.9,194.89,5.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780443142,4.6177,194.9,194.89,5.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780443442,2.82,194.97,194.89,1.95005003]
["bitfinex-derivatives","SOLF0:USTF0",1761780443641,2.82,194.97,194.95,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780444035,7.4361,194.96,194.95,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780444232,2.82,194.96,194.95,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780445369,7.4361,194.96,194.95,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780445743,2.82,194.96,194.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780445936,2.82,194.96,194.95,1.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780447038,7.4361,194.96,194.95,1.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780447935,4.617,194.93,194.92,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780449542,7.297,194.93,194.92,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780450141,4.617,194.93,194.92,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780451944,7.297,194.93,194.92,1.85221992]
["bitfinex-derivatives","SOLF0:USTF0",1761780452243,7.297,194.93,194.92,6.42874748]
["bitfinex-derivatives","SOLF0:USTF0",1761780452443,4.617,194.93,194.92,10.71480871]
["bitfinex-derivatives","SOLF0:USTF0",1761780457046,4.617,194.93,194.92,8.86258879]
["bitfinex-derivatives","SOLF0:USTF0",1761780459550,4.617,194.93,194.92,4.57652756]
["bitfinex-derivatives","SOLF0:USTF0",1761780461948,7.277,194.93,194.92,4.57652756]
["bitfinex-derivatives","SOLF0:USTF0",1761780463256,7.277,194.93,194.92,2.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780463550,9.12921992,194.93,194.92,2.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780464148,9.12921992,194.93,194.86,4.00225317]
["bitfinex-derivatives","SOLF0:USTF0",1761780464149,4.6182,194.87,194.86,4.00225317]
["bitfinex-derivatives","SOLF0:USTF0",1761780465352,4.6186,194.86,194.83,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761780465552,4.6186,194.86,194.84,4.0027405]
["bitfinex-derivatives","SOLF0:USTF0",1761780465851,4.6186,194.86,194.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780467848,7.2786,194.86,194.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780468151,4.6189,194.84,194.83,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761780468353,4.6189,194.84,194.83,19.05350083]
["bitfinex-derivatives","SOLF0:USTF0",1761780469149,4.6185,194.86,194.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780469662,4.6185,194.86,194.85,5.95369983]
["bitfinex-derivatives","SOLF0:USTF0",1761780472857,4.6185,194.86,194.85,4.00369983]
["bitfinex-derivatives","SOLF0:USTF0",1761780473551,4.6189,194.85,194.83,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761780473758,7.2789,194.85,194.84,4.00699091]
["bitfinex-derivatives","SOLF0:USTF0",1761780476061,7.2789,194.85,194.84,8.50619556]
["bitfinex-derivatives","SOLF0:USTF0",1761780477862,4.6189,194.85,194.84,8.50619556]
["bitfinex-derivatives","SOLF0:USTF0",1761780478068,4.6189,194.85,194.84,10.45619556]
["bitfinex-derivatives","SOLF0:USTF0",1761780480582,2.89814052,194.96,194.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761780480775,2.89814052,194.96,194.86,8.50619556]
["bitfinex-derivatives","SOLF0:USTF0",1761780480981,2.89814052,194.96,194.87,4.49920465]
["bitfinex-derivatives","SOLF0:USTF0",1761780480982,4.618,194.88,194.87,4.49920465]
["bitfinex-derivatives","SOLF0:USTF0",1761780485384,7.278,194.88,194.87,4.49920465]
["bitfinex-derivatives","SOLF0:USTF0",1761780485785,4.618,194.88,194.87,4.49920465]
["bitfinex-derivatives","SOLF0:USTF0",1761780489788,4.618,194.88,194.87,6.64920465]
["bitfinex-derivatives","SOLF0:USTF0",1761780492380,4.618,194.88,194.87,10.66176272]
["bitfinex-derivatives","SOLF0:USTF0",1761780494386,4.6177,194.9,194.88,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761780494687,4.6177,194.9,194.89,6.64920465]
["bitfinex-derivatives","SOLF0:USTF0",1761780494985,7.4177,194.9,194.89,4.49920465]
["bitfinex-derivatives","SOLF0:USTF0",1761780495489,4.6177,194.9,194.89,6.64920465]
["bitfinex-derivatives","SOLF0:USTF0",1761780498187,4.6172,194.92,194.9,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761780498386,4.6172,194.92,194.91,8.51374671]
["bitfinex-derivatives","SOLF0:USTF0",1761780499080,7.4172,194.92,194.91,8.51374671]
["bitfinex-derivatives","SOLF0:USTF0",1761780499285,7.4172,194.92,194.91,4.49920465]
["bitfinex-derivatives","SOLF0:USTF0",1761780507299,4.6172,194.92,194.91,6.64920465]
["bitfinex-derivatives","SOLF0:USTF0",1761780507494,4.6172,194.92,194.91,10.66882022]
["bitfinex-derivatives","SOLF0:USTF0",1761780507994,4.6172,194.92,194.91,6.64920465]
["bitfinex-derivatives","SOLF0:USTF0",1761780508393,7.4172,194.92,194.91,4.49920465]
["bitfinex-derivatives","SOLF0:USTF0",1761780508997,7.4172,194.92,194.91,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761780509786,4.618,194.89,194.85,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761780509992,4.618,194.89,194.87,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761780510192,4.618,194.89,194.88,4.02002187]
["bitfinex-derivatives","SOLF0:USTF0",1761780510593,7.418,194.89,194.88,4.02002187]
["bitfinex-derivatives","SOLF0:USTF0",1761780513999,7.4174,194.91,194.88,6.17002187]
["bitfinex-derivatives","SOLF0:USTF0",1761780514200,7.4174,194.91,194.89,4.02002187]
["bitfinex-derivatives","SOLF0:USTF0",1761780514495,7.4174,194.91,194.9,4.02002187]
["bitfinex-derivatives","SOLF0:USTF0",1761780514696,4.6174,194.91,194.9,6.17002187]
["bitfinex-derivatives","SOLF0:USTF0",1761780515103,7.4174,194.91,194.9,4.02002187]
["bitfinex-derivatives","SOLF0:USTF0",1761780515595,4.6179,194.89,194.86,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761780515792,4.6179,194.89,194.87,6.17004902]
["bitfinex-derivatives","SOLF0:USTF0",1761780515993,4.6179,194.89,194.88,4.02004902]
["bitfinex-derivatives","SOLF0:USTF0",1761780517799,7.4174,194.91,194.88,6.17004902]
["bitfinex-derivatives","SOLF0:USTF0",1761780518100,7.4174,194.91,194.89,4.02004902]
["bitfinex-derivatives","SOLF0:USTF0",1761780518300,7.4174,194.91,194.9,4.02004902]
["bitfinex-derivatives","SOLF0:USTF0",1761780520403,4.6169,194.93,194.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761780521304,2.58,194.93,194.88,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761780521501,2.58,194.93,194.9,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761780521705,2.58,194.93,194.91,4.0606497]
["bitfinex-derivatives","SOLF0:USTF0",1761780521906,2.58,194.93,194.9,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761780522106,2.58,194.93,194.91,4.0606497]
["bitfinex-derivatives","SOLF0:USTF0",1761780522304,2.58,194.93,194.9,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761780522505,2.58,194.93,194.91,4.06078868]
["bitfinex-derivatives","SOLF0:USTF0",1761780522805,2.58,194.93,194.9,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761780523004,4.617,194.92,194.91,4.06078868]
["bitfinex-derivatives","SOLF0:USTF0",1761780524208,7.197,194.92,194.91,4.06078868]
["bitfinex-derivatives","SOLF0:USTF0",1761780525207,7.198,194.88,194.87,4.79392685]
["bitfinex-derivatives","SOLF0:USTF0",1761780525402,2.58,194.88,194.85,4.79392685]
["bitfinex-derivatives","SOLF0:USTF0",1761780525597,9.2321,194.97,194.85,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761780525911,2.58,194.89,194.85,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761780526906,2.58,194.93,194.85,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761780527700,2.58,194.93,194.86,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761780527904,2.58,194.93,194.87,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761780528205,4.6171,194.92,194.88,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761780529312,4.6173,194.91,194.88,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761780532416,4.6176,194.9,194.88,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761780537314,4.6176,194.9,194.89,6.17842332]
["bitfinex-derivatives","SOLF0:USTF0",1761780540723,7.1976,194.9,194.89,4.02842332]
["bitfinex-derivatives","SOLF0:USTF0",1761780543818,1.85374387,194.94,194.89,4.02842332]
["bitfinex-derivatives","SOLF0:USTF0",1761780544027,7.1972,194.92,194.9,4.02842332]
["bitfinex-derivatives","SOLF0:USTF0",1761780544214,7.1972,194.92,194.91,4.02842332]
["bitfinex-derivatives","SOLF0:USTF0",1761780551330,7.1972,194.92,194.91,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780551331,9.05094387,194.92,194.91,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780551628,7.2782,194.87,194.85,4.79392685]
["bitfinex-derivatives","SOLF0:USTF0",1761780552228,2.66,194.86,194.85,4.79392685]
["bitfinex-derivatives","SOLF0:USTF0",1761780555130,2.83,194.84,194.83,4.79392685]
["bitfinex-derivatives","SOLF0:USTF0",1761780556132,7.4487,194.85,194.82,20.00392685]
["bitfinex-derivatives","SOLF0:USTF0",1761780556333,7.4487,194.85,194.83,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761780558335,4.619,194.84,194.82,20.00392685]
["bitfinex-derivatives","SOLF0:USTF0",1761780560145,4.619,194.84,194.82,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1761780563348,4.619,194.84,194.83,4.00865485]
["bitfinex-derivatives","SOLF0:USTF0",1761780564950,7.449,194.84,194.83,4.00865485]
["bitfinex-derivatives","SOLF0:USTF0",1761780565150,4.619,194.84,194.83,6.15865485]
["bitfinex-derivatives","SOLF0:USTF0",1761780565449,4.619,194.84,194.83,4.00782037]
["bitfinex-derivatives","SOLF0:USTF0",1761780569255,4.6186,194.86,194.84,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761780569454,7.4486,194.86,194.85,4.00782037]
["bitfinex-derivatives","SOLF0:USTF0",1761780570349,7.4492,194.83,194.82,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761780570658,2.83,194.82,194.74,17.8580528]
["bitfinex-derivatives","SOLF0:USTF0",1761780570850,2.83,194.8,194.74,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761780571457,2.83,194.8,194.75,4.37027971]
["bitfinex-derivatives","SOLF0:USTF0",1761780571657,2.83,194.8,194.76,4.37027971]
["bitfinex-derivatives","SOLF0:USTF0",1761780571954,7.4505,194.78,194.77,4.37027971]
["bitfinex-derivatives","SOLF0:USTF0",1761780572151,7.4505,194.78,194.77,9.0189929]
["bitfinex-derivatives","SOLF0:USTF0",1761780572351,7.4505,194.78,194.77,4.64871319]
["bitfinex-derivatives","SOLF0:USTF0",1761780572551,7.4505,194.78,194.77,6.50245706]
["bitfinex-derivatives","SOLF0:USTF0",1761780575158,7.45,194.8,194.77,8.65245706]
["bitfinex-derivatives","SOLF0:USTF0",1761780575359,7.45,194.8,194.79,1.85374387]
["bitfinex-derivatives","SOLF0:USTF0",1761780575548,7.45,194.8,194.79,6.50245706]
["bitfinex-derivatives","SOLF0:USTF0",1761780581852,7.45,194.8,194.79,1.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780582046,2.68,194.75,194.71,1.85374387]
["bitfinex-derivatives","SOLF0:USTF0",1761780582351,13.06,194.9,194.73,3.99374387]
["bitfinex-derivatives","SOLF0:USTF0",1761780582352,2.68,194.83,194.73,3.99374387]
["bitfinex-derivatives","SOLF0:USTF0",1761780582550,2.68,194.8,194.75,1.85374387]
["bitfinex-derivatives","SOLF0:USTF0",1761780583358,7.3008,194.76,194.75,1.85374387]
["bitfinex-derivatives","SOLF0:USTF0",1761780587156,4.6208,194.76,194.75,1.85374387]
["bitfinex-derivatives","SOLF0:USTF0",1761780588466,7.3008,194.76,194.75,1.85374387]
["bitfinex-derivatives","SOLF0:USTF0",1761780589867,4.6214,194.74,194.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761780590067,4.6214,194.74,194.73,1.85374387]
["bitfinex-derivatives","SOLF0:USTF0",1761780590270,4.6214,194.74,194.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761780590565,4.6214,194.74,194.73,1.85374387]
["bitfinex-derivatives","SOLF0:USTF0",1761780591459,7.301,194.76,194.73,8.24667408]
["bitfinex-derivatives","SOLF0:USTF0",1761780591664,7.301,194.76,194.75,1.85374387]
["bitfinex-derivatives","SOLF0:USTF0",1761780591856,7.301,194.76,194.75,6.10667408]
["bitfinex-derivatives","SOLF0:USTF0",1761780593470,7.301,194.76,194.75,3.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780594060,7.301,194.76,194.75,4.53940193]
["bitfinex-derivatives","SOLF0:USTF0",1761780594572,7.301,194.76,194.75,4.53937172]
["bitfinex-derivatives","SOLF0:USTF0",1761780595365,7.301,194.76,194.75,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780597371,2.68,194.71,194.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761780597560,2.68,194.71,194.69,4.23163993]
["bitfinex-derivatives","SOLF0:USTF0",1761780597763,2.68,194.71,194.7,7.13291383]
["bitfinex-derivatives","SOLF0:USTF0",1761780597964,4.6218,194.72,194.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761780598168,4.6218,194.72,194.71,6.37163993]
["bitfinex-derivatives","SOLF0:USTF0",1761780598570,4.6218,194.72,194.71,4.23163993]
["bitfinex-derivatives","SOLF0:USTF0",1761780599172,4.6218,194.72,194.7,5.0412739]
["bitfinex-derivatives","SOLF0:USTF0",1761780599371,4.6218,194.72,194.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761780599569,7.3014,194.74,194.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761780600466,7.3009,194.76,194.73,5.0412739]
["bitfinex-derivatives","SOLF0:USTF0",1761780600772,2.68,194.76,194.73,2.9012739]
["bitfinex-derivatives","SOLF0:USTF0",1761780600972,2.68,194.74,194.73,2.9012739]
["bitfinex-derivatives","SOLF0:USTF0",1761780601173,2.68,194.74,194.7,2.9012739]
["bitfinex-derivatives","SOLF0:USTF0",1761780601363,2.68,194.74,194.71,4.2329139]
["bitfinex-derivatives","SOLF0:USTF0",1761780601567,2.68,194.74,194.7,2.9012739]
["bitfinex-derivatives","SOLF0:USTF0",1761780601767,2.68,194.74,194.71,4.23291415]
["bitfinex-derivatives","SOLF0:USTF0",1761780601973,7.3017,194.73,194.7,5.0412739]
["bitfinex-derivatives","SOLF0:USTF0",1761780602163,4.73345482,194.73,194.71,4.23287003]
["bitfinex-derivatives","SOLF0:USTF0",1761780602367,2.05345482,194.73,194.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761780602763,4.73345482,194.73,194.7,2.9012739]
["bitfinex-derivatives","SOLF0:USTF0",1761780602966,4.73345482,194.73,194.71,4.23317317]
["bitfinex-derivatives","SOLF0:USTF0",1761780603169,2.68,194.72,194.7,5.0412739]
["bitfinex-derivatives","SOLF0:USTF0",1761780603376,2.68,194.72,194.71,4.23370454]
["bitfinex-derivatives","SOLF0:USTF0",1761780605573,2.05345482,194.73,194.66,17.83535691]
["bitfinex-derivatives","SOLF0:USTF0",1761780605574,2.68,194.7,194.66,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761780606278,7.3034,194.66,194.63,2.9012739]
["bitfinex-derivatives","SOLF0:USTF0",1761780606484,4.6234,194.66,194.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761780606673,2.68,194.69,194.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761780607070,2.68,194.69,194.66,2.9012739]
["bitfinex-derivatives","SOLF0:USTF0",1761780607279,2.68,194.75,194.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761780607574,7.3026,194.69,194.66,2.9012739]
["bitfinex-derivatives","SOLF0:USTF0",1761780607770,7.3026,194.69,194.66,5.0412739]
["bitfinex-derivatives","SOLF0:USTF0",1761780607974,2.68,194.69,194.66,5.0412739]
["bitfinex-derivatives","SOLF0:USTF0",1761780608274,4.6217,194.73,194.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761780608475,2.68,194.75,194.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761780608868,4.6209,194.76,194.74,2.9012739]
["bitfinex-derivatives","SOLF0:USTF0",1761780609380,7.3009,194.76,194.75,4.7817888]
["bitfinex-derivatives","SOLF0:USTF0",1761780611187,4.6209,194.76,194.75,4.7817888]
["bitfinex-derivatives","SOLF0:USTF0",1761780612870,4.6204,194.78,194.75,4.7817888]
["bitfinex-derivatives","SOLF0:USTF0",1761780613075,7.4404,194.78,194.77,2.9012739]
["bitfinex-derivatives","SOLF0:USTF0",1761780613273,2.82,194.85,194.78,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761780613474,2.82,194.82,194.81,2.9012739]
["bitfinex-derivatives","SOLF0:USTF0",1761780613677,2.82,194.82,194.81,4.7817888]
["bitfinex-derivatives","SOLF0:USTF0",1761780613882,2.82,194.82,194.81,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780614677,2.82,194.82,194.74,2.9012739]
["bitfinex-derivatives","SOLF0:USTF0",1761780614890,2.82,194.79,194.74,2.9012739]
["bitfinex-derivatives","SOLF0:USTF0",1761780615295,2.82,194.79,194.71,4.77535691]
["bitfinex-derivatives","SOLF0:USTF0",1761780615592,2.82,194.74,194.7,9.82663081]
["bitfinex-derivatives","SOLF0:USTF0",1761780615998,4.622,194.72,194.7,7.67663081]
["bitfinex-derivatives","SOLF0:USTF0",1761780616197,2.82,194.83,194.71,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761780616594,2.82,194.83,194.71,6.92535691]
["bitfinex-derivatives","SOLF0:USTF0",1761780616898,4.6213,194.75,194.72,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761780617298,2.05310758,194.75,194.73,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761780617500,2.82,194.78,194.74,9.09409456]
["bitfinex-derivatives","SOLF0:USTF0",1761780617797,2.82,194.78,194.75,9.09409456]
["bitfinex-derivatives","SOLF0:USTF0",1761780618103,7.4406,194.77,194.76,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780618599,4.621,194.76,194.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780619701,4.621,194.76,194.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780620703,4.6204,194.78,194.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780620903,2.82,194.84,194.77,5.3612739]
["bitfinex-derivatives","SOLF0:USTF0",1761780621099,4.6198,194.81,194.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780621298,2.82,194.81,194.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780621804,2.82,194.81,194.77,2.9012739]
["bitfinex-derivatives","SOLF0:USTF0",1761780622199,2.82,194.79,194.75,7.23535691]
["bitfinex-derivatives","SOLF0:USTF0",1761780622403,2.82,194.79,194.73,4.77535691]
["bitfinex-derivatives","SOLF0:USTF0",1761780622604,2.82,194.79,194.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780623108,2.82,194.77,194.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780624403,2.82,194.71,194.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780624905,4.6229,194.68,194.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780626197,4.6223,194.7,194.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780626505,7.4423,194.7,194.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780626691,4.6223,194.7,194.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780626896,4.6223,194.7,194.68,7.08344903]
["bitfinex-derivatives","SOLF0:USTF0",1761780627091,4.6223,194.7,194.69,4.62344903]
["bitfinex-derivatives","SOLF0:USTF0",1761780627602,4.6223,194.7,194.69,7.08344903]
["bitfinex-derivatives","SOLF0:USTF0",1761780627802,4.6223,194.7,194.69,4.62344903]
["bitfinex-derivatives","SOLF0:USTF0",1761780628808,4.6218,194.72,194.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780629006,4.6218,194.72,194.71,4.62344903]
["bitfinex-derivatives","SOLF0:USTF0",1761780629207,2.82,194.76,194.71,4.62344903]
["bitfinex-derivatives","SOLF0:USTF0",1761780629408,2.82,194.76,194.72,4.62344903]
["bitfinex-derivatives","SOLF0:USTF0",1761780629604,2.82,194.76,194.73,4.62344903]
["bitfinex-derivatives","SOLF0:USTF0",1761780629799,2.82,194.76,194.74,4.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780629999,4.6217,194.73,194.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780630305,4.6217,194.73,194.71,8.8474814]
["bitfinex-derivatives","SOLF0:USTF0",1761780630508,4.6217,194.73,194.72,8.8474814]
["bitfinex-derivatives","SOLF0:USTF0",1761780631301,7.4417,194.73,194.72,8.8474814]
["bitfinex-derivatives","SOLF0:USTF0",1761780632297,7.4417,194.73,194.72,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780635408,4.6217,194.73,194.72,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780636004,7.4417,194.73,194.72,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780637314,4.6217,194.73,194.72,8.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780638612,4.6211,194.75,194.72,2.4600814]
["bitfinex-derivatives","SOLF0:USTF0",1761780638809,4.6211,194.75,194.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780639621,4.6207,194.77,194.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780640910,2.72,194.78,194.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780641718,2.72,194.76,194.75,4.69054311]
["bitfinex-derivatives","SOLF0:USTF0",1761780642020,7.3408,194.76,194.75,4.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780644320,7.3408,194.76,194.75,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761780657931,2.72,194.71,194.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780658632,4.6224,194.7,194.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780658833,2.72,194.71,194.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780659828,2.72,194.71,194.63,21.26425104]
["bitfinex-derivatives","SOLF0:USTF0",1761780659829,2.72,194.71,194.67,6.75090282]
["bitfinex-derivatives","SOLF0:USTF0",1761780660131,2.72,194.71,194.68,6.14828543]
["bitfinex-derivatives","SOLF0:USTF0",1761780660333,2.72,194.7,194.69,4.29090282]
["bitfinex-derivatives","SOLF0:USTF0",1761780663844,2.72,194.7,194.66,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780664246,2.72,194.74,194.68,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780664445,2.72,194.74,194.6,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1761780664446,4.6216,194.73,194.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780664650,2.72,194.73,194.7,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780664851,2.72,194.73,194.71,4.33719707]
["bitfinex-derivatives","SOLF0:USTF0",1761780665054,7.3415,194.73,194.72,4.33719707]
["bitfinex-derivatives","SOLF0:USTF0",1761780665551,7.3411,194.75,194.72,8.65457968]
["bitfinex-derivatives","SOLF0:USTF0",1761780665851,7.3411,194.75,194.73,4.33719707]
["bitfinex-derivatives","SOLF0:USTF0",1761780666152,7.3411,194.75,194.74,4.33719707]
["bitfinex-derivatives","SOLF0:USTF0",1761780666845,2.72,194.75,194.74,4.33719707]
["bitfinex-derivatives","SOLF0:USTF0",1761780667346,2.72,194.75,194.74,9.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780667948,2.72,194.75,194.68,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780668251,4.6216,194.73,194.7,4.31738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780668455,4.77310378,194.73,194.7,4.31738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780668655,4.6219,194.72,194.7,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780668954,2.72,194.73,194.7,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780669155,2.72,194.73,194.7,4.31738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780669549,2.72,194.73,194.7,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780669755,2.72,194.73,194.71,4.2791007]
["bitfinex-derivatives","SOLF0:USTF0",1761780669958,7.3415,194.73,194.72,4.2791007]
["bitfinex-derivatives","SOLF0:USTF0",1761780670857,4.6215,194.73,194.72,4.2791007]
["bitfinex-derivatives","SOLF0:USTF0",1761780671156,7.4315,194.73,194.72,4.2791007]
["bitfinex-derivatives","SOLF0:USTF0",1761780671357,4.6215,194.73,194.72,4.2791007]
["bitfinex-derivatives","SOLF0:USTF0",1761780671558,2.81,194.81,194.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780671757,2.81,194.81,194.75,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780672060,2.81,194.81,194.76,4.2791007]
["bitfinex-derivatives","SOLF0:USTF0",1761780672352,2.81,194.81,194.77,4.2791007]
["bitfinex-derivatives","SOLF0:USTF0",1761780672554,2.67,194.79,194.78,4.2791007]
["bitfinex-derivatives","SOLF0:USTF0",1761780672857,2.67,194.79,194.78,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1761780673055,2.67,194.79,194.71,6.34686843]
["bitfinex-derivatives","SOLF0:USTF0",1761780673056,2.67,194.76,194.7,4.31738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780673251,2.67,194.76,194.7,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780673453,2.67,194.76,194.68,6.34686843]
["bitfinex-derivatives","SOLF0:USTF0",1761780673454,4.6216,194.73,194.68,8.80686843]
["bitfinex-derivatives","SOLF0:USTF0",1761780673656,2.67,194.73,194.69,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780673852,2.67,194.73,194.7,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761780674058,2.67,194.73,194.71,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761780674253,2.67,194.73,194.72,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761780674254,7.2915,194.73,194.72,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761780674959,7.2915,194.73,194.69,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780675254,2.67,194.73,194.69,4.31738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780675456,7.2911,194.75,194.71,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780675647,2.67,194.75,194.71,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780676159,2.67,194.75,194.71,4.31738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780676356,4.6216,194.73,194.71,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780676560,2.67,194.82,194.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780676762,2.67,194.82,194.76,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780677061,2.67,194.82,194.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780677260,2.67,194.82,194.76,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780677960,4.62,194.8,194.77,4.67134076]
["bitfinex-derivatives","SOLF0:USTF0",1761780678263,7.29,194.8,194.78,4.67134076]
["bitfinex-derivatives","SOLF0:USTF0",1761780678466,7.29,194.8,194.79,4.67134076]
["bitfinex-derivatives","SOLF0:USTF0",1761780680861,4.6202,194.79,194.76,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780681263,2.67,194.86,194.78,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780681467,2.67,194.86,194.78,4.31738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780681967,2.67,194.81,194.68,6.34686843]
["bitfinex-derivatives","SOLF0:USTF0",1761780682168,9.2377,194.85,194.68,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780682169,2.67,194.78,194.68,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780682353,2.67,194.73,194.68,4.31738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780682553,2.67,194.73,194.7,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780682969,2.67,194.73,194.68,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780683666,2.67,194.73,194.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780683964,7.2922,194.71,194.67,4.31738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780684271,4.6222,194.71,194.69,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780684569,4.6222,194.71,194.7,4.73930536]
["bitfinex-derivatives","SOLF0:USTF0",1761780684967,4.6222,194.71,194.7,13.44732315]
["bitfinex-derivatives","SOLF0:USTF0",1761780686070,2.05342384,194.71,194.7,13.44732315]
["bitfinex-derivatives","SOLF0:USTF0",1761780686874,4.72342384,194.71,194.7,13.44732315]
["bitfinex-derivatives","SOLF0:USTF0",1761780687062,2.05342384,194.71,194.7,9.11796406]
["bitfinex-derivatives","SOLF0:USTF0",1761780687373,4.72342384,194.71,194.7,9.11796406]
["bitfinex-derivatives","SOLF0:USTF0",1761780687970,4.72342384,194.71,194.7,13.43894126]
["bitfinex-derivatives","SOLF0:USTF0",1761780690371,7.2914,194.74,194.7,17.75632387]
["bitfinex-derivatives","SOLF0:USTF0",1761780690674,2.67,194.74,194.71,13.43894126]
["bitfinex-derivatives","SOLF0:USTF0",1761780690877,2.67,194.74,194.72,13.43894126]
["bitfinex-derivatives","SOLF0:USTF0",1761780691170,7.2913,194.74,194.73,5.64954126]
["bitfinex-derivatives","SOLF0:USTF0",1761780691372,7.2913,194.74,194.73,4.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780693074,4.6218,194.72,194.7,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780694173,4.6218,194.72,194.7,4.31738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780694376,2.67,194.77,194.7,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780696068,4.6219,194.72,194.7,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780696476,4.6219,194.72,194.7,4.31738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780697185,4.6219,194.72,194.71,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780698382,7.2919,194.72,194.71,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780700194,4.72297649,194.72,194.71,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780702685,2.7,194.7,194.69,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780703280,2.7,194.7,194.69,10.85097346]
["bitfinex-derivatives","SOLF0:USTF0",1761780703687,7.3222,194.7,194.69,10.85097346]
["bitfinex-derivatives","SOLF0:USTF0",1761780704184,2.7,194.72,194.69,10.85097346]
["bitfinex-derivatives","SOLF0:USTF0",1761780704390,2.7,194.72,194.71,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780704588,2.7,194.72,194.71,10.85097346]
["bitfinex-derivatives","SOLF0:USTF0",1761780705988,7.3217,194.72,194.71,10.85097346]
["bitfinex-derivatives","SOLF0:USTF0",1761780708094,7.3217,194.72,194.71,15.39286537]
["bitfinex-derivatives","SOLF0:USTF0",1761780709389,7.3217,194.72,194.71,8.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780710303,7.3225,194.69,194.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780710488,4.75322802,194.69,194.68,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780711195,2.7,194.76,194.68,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780712199,2.7,194.74,194.7,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780714090,7.322,194.71,194.7,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780714494,2.7,194.71,194.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780714694,7.322,194.71,194.7,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780715093,2.7,194.7,194.64,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780715298,4.6231,194.67,194.64,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780715602,7.3231,194.67,194.66,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780716301,2.7,194.66,194.65,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780716690,4.6225,194.69,194.65,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780716895,7.3225,194.69,194.68,1.85738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780719101,4.6225,194.69,194.68,4.31738261]
["bitfinex-derivatives","SOLF0:USTF0",1761780719296,4.6225,194.69,194.67,5.36274043]
["bitfinex-derivatives","SOLF0:USTF0",1761780720594,15.96274043,194.81,194.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780720793,15.96274043,194.81,194.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780720794,2.7,194.8,194.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780721194,2.7,194.73,194.7,5.36274043]
["bitfinex-derivatives","SOLF0:USTF0",1761780721513,2.7,194.73,194.71,9.0592882]
["bitfinex-derivatives","SOLF0:USTF0",1761780721801,2.7,194.73,194.7,5.36274043]
["bitfinex-derivatives","SOLF0:USTF0",1761780721802,2.7,194.73,194.72,9.0592882]
["bitfinex-derivatives","SOLF0:USTF0",1761780722807,2.7,194.73,194.72,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780723201,2.7,194.73,194.72,4.75544013]
["bitfinex-derivatives","SOLF0:USTF0",1761780723909,4.6214,194.74,194.72,7.21544013]
["bitfinex-derivatives","SOLF0:USTF0",1761780724209,7.3214,194.74,194.73,4.75535193]
["bitfinex-derivatives","SOLF0:USTF0",1761780725400,13.06,194.81,194.73,4.75535193]
["bitfinex-derivatives","SOLF0:USTF0",1761780725401,2.7,194.81,194.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780725601,2.7,194.81,194.76,5.36274043]
["bitfinex-derivatives","SOLF0:USTF0",1761780725803,2.7,194.81,194.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761780725999,0.89384327,194.88,194.79,7.65809236]
["bitfinex-derivatives","SOLF0:USTF0",1761780726195,0.89384327,194.88,194.79,2.90274043]
["bitfinex-derivatives","SOLF0:USTF0",1761780726501,4.6205,194.78,194.75,4.79571493]
["bitfinex-derivatives","SOLF0:USTF0",1761780726706,0.89384327,194.88,194.77,5.63274043]
["bitfinex-derivatives","SOLF0:USTF0",1761780727300,9.2358,194.89,194.77,5.63274043]
["bitfinex-derivatives","SOLF0:USTF0",1761780727902,4.6193,194.83,194.77,5.63274043]
["bitfinex-derivatives","SOLF0:USTF0",1761780728505,7.3187,194.85,194.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761780728708,2.7,194.88,194.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761780729319,4.6177,194.89,194.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761780729798,4.6173,194.91,194.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761780730002,4.6173,194.91,194.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761780730202,2.7,194.97,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761780730608,2.7,194.97,194.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761780731207,4.6161,194.96,194.87,4.59444821]
["bitfinex-derivatives","SOLF0:USTF0",1761780731408,4.6161,194.96,194.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761780731604,4.6161,194.96,194.88,4.59444821]
["bitfinex-derivatives","SOLF0:USTF0",1761780731605,4.6161,194.96,194.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761780731812,4.6161,194.96,194.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761780732110,2.81,194.99,194.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761780732313,2.81,194.99,194.87,7.69845536]
["bitfinex-derivatives","SOLF0:USTF0",1761780732314,2.81,194.99,194.96,4.59444821]
["bitfinex-derivatives","SOLF0:USTF0",1761780732513,2.81,194.99,194.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761780732816,4.6161,194.96,194.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780733014,4.6161,194.96,194.94,4.58040061]
["bitfinex-derivatives","SOLF0:USTF0",1761780733204,4.6161,194.96,194.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780733516,4.6161,194.96,194.94,4.57538846]
["bitfinex-derivatives","SOLF0:USTF0",1761780733714,4.6161,194.96,194.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780733909,4.6161,194.96,194.94,4.57527043]
["bitfinex-derivatives","SOLF0:USTF0",1761780734110,4.6161,194.96,194.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780734306,4.6167,194.94,194.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780734511,4.6167,194.94,194.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780734810,4.617,194.92,194.91,8.84853021]
["bitfinex-derivatives","SOLF0:USTF0",1761780735202,2.59,194.94,194.91,8.84853021]
["bitfinex-derivatives","SOLF0:USTF0",1761780735413,2.59,194.94,194.92,8.84853021]
["bitfinex-derivatives","SOLF0:USTF0",1761780735718,2.59,194.97,194.93,8.84853021]
["bitfinex-derivatives","SOLF0:USTF0",1761780735912,2.59,195.01,194.94,11.50413431]
["bitfinex-derivatives","SOLF0:USTF0",1761780736218,2.59,195.01,194.95,4.27737364]
["bitfinex-derivatives","SOLF0:USTF0",1761780736413,4.6146,195.02,194.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780736614,4.6146,195.02,194.98,6.92991489]
["bitfinex-derivatives","SOLF0:USTF0",1761780736821,2.59,195.04,194.99,4.26991489]
["bitfinex-derivatives","SOLF0:USTF0",1761780737115,2.59,195.04,194.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780737317,2.59,195.04,194.97,11.49214345]
["bitfinex-derivatives","SOLF0:USTF0",1761780737503,2.59,195.04,194.98,8.83214345]
["bitfinex-derivatives","SOLF0:USTF0",1761780737707,2.59,195.04,194.99,4.26963508]
["bitfinex-derivatives","SOLF0:USTF0",1761780737904,2.59,195.04,195.0,4.26963508]
["bitfinex-derivatives","SOLF0:USTF0",1761780738106,4.6149,195.02,194.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780738319,2.59,195.04,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780738619,2.59,195.04,195.0,4.26508855]
["bitfinex-derivatives","SOLF0:USTF0",1761780738620,2.59,195.03,195.0,4.26508855]
["bitfinex-derivatives","SOLF0:USTF0",1761780738820,2.59,195.03,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780739021,7.2047,195.03,195.0,4.26088101]
["bitfinex-derivatives","SOLF0:USTF0",1761780739209,7.2047,195.03,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780739609,2.59,195.02,194.94,7.09186427]
["bitfinex-derivatives","SOLF0:USTF0",1761780739816,2.59,195.02,194.95,8.80660208]
["bitfinex-derivatives","SOLF0:USTF0",1761780740120,2.59,195.02,194.96,8.80660208]
["bitfinex-derivatives","SOLF0:USTF0",1761780740322,2.59,195.02,194.97,6.91728322]
["bitfinex-derivatives","SOLF0:USTF0",1761780740522,4.6149,195.01,194.98,6.91728322]
["bitfinex-derivatives","SOLF0:USTF0",1761780740724,4.6149,195.01,194.99,6.91416211]
["bitfinex-derivatives","SOLF0:USTF0",1761780741016,4.6149,195.01,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780742220,4.6145,195.03,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780743021,4.6149,195.02,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780743414,2.59,195.01,194.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780743617,2.59,195.01,194.95,8.78337688]
["bitfinex-derivatives","SOLF0:USTF0",1761780743818,2.59,195.01,194.96,4.24614118]
["bitfinex-derivatives","SOLF0:USTF0",1761780744024,2.59,195.01,194.97,4.24614118]
["bitfinex-derivatives","SOLF0:USTF0",1761780744224,2.59,195.01,194.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780744425,4.6159,194.98,194.95,11.44070085]
["bitfinex-derivatives","SOLF0:USTF0",1761780744616,4.6159,194.98,194.96,4.24473959]
["bitfinex-derivatives","SOLF0:USTF0",1761780744816,7.2052,195.01,194.97,6.90473959]
["bitfinex-derivatives","SOLF0:USTF0",1761780745115,2.59,195.01,194.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780745316,2.59,195.01,194.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780745516,2.59,195.01,194.94,11.44069932]
["bitfinex-derivatives","SOLF0:USTF0",1761780745817,2.59,195.01,194.95,8.78069932]
["bitfinex-derivatives","SOLF0:USTF0",1761780746018,2.59,195.01,194.96,6.90473904]
["bitfinex-derivatives","SOLF0:USTF0",1761780746323,2.59,195.01,194.97,4.24473904]
["bitfinex-derivatives","SOLF0:USTF0",1761780746514,2.59,195.01,194.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780747223,4.6156,194.99,194.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780748419,2.59,195.08,194.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780748727,2.59,195.08,194.99,6.90044074]
["bitfinex-derivatives","SOLF0:USTF0",1761780748924,2.59,195.08,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780749123,4.6145,195.04,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780749328,7.2045,195.04,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780750526,4.6146,195.03,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780752819,4.615,195.01,194.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780753122,2.59,195.04,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780753328,2.59,195.02,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780753925,4.6156,194.99,194.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780754228,4.6156,194.99,194.96,7.19034463]
["bitfinex-derivatives","SOLF0:USTF0",1761780754427,4.6156,194.99,194.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780755729,4.615,195.01,194.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780756425,4.6153,195.0,194.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780758527,4.6153,195.0,194.97,11.62433911]
["bitfinex-derivatives","SOLF0:USTF0",1761780758829,4.6153,195.0,194.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780759822,2.59,195.0,194.94,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780760025,2.59,195.0,194.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780760225,2.77,195.03,194.97,11.62874377]
["bitfinex-derivatives","SOLF0:USTF0",1761780760425,2.77,195.03,194.98,4.53867013]
["bitfinex-derivatives","SOLF0:USTF0",1761780760729,2.77,195.03,194.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780761224,2.77,195.03,194.98,4.54528252]
["bitfinex-derivatives","SOLF0:USTF0",1761780761429,2.77,195.03,194.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780761733,2.77,195.02,194.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780763132,4.6151,195.01,195.0,4.54884078]
["bitfinex-derivatives","SOLF0:USTF0",1761780763326,4.6151,195.01,195.0,8.99177761]
["bitfinex-derivatives","SOLF0:USTF0",1761780764333,4.6151,195.01,195.0,11.76177761]
["bitfinex-derivatives","SOLF0:USTF0",1761780765427,4.6151,195.01,195.0,8.99177761]
["bitfinex-derivatives","SOLF0:USTF0",1761780765623,4.6151,195.01,195.0,4.54884078]
["bitfinex-derivatives","SOLF0:USTF0",1761780765830,4.6149,195.02,195.0,7.31884078]
["bitfinex-derivatives","SOLF0:USTF0",1761780766137,4.6149,195.02,195.01,4.54884078]
["bitfinex-derivatives","SOLF0:USTF0",1761780767237,4.6149,195.02,195.01,8.901401]
["bitfinex-derivatives","SOLF0:USTF0",1761780767534,4.6149,195.02,195.01,4.54884078]
["bitfinex-derivatives","SOLF0:USTF0",1761780767837,7.3849,195.02,195.01,4.54884078]
["bitfinex-derivatives","SOLF0:USTF0",1761780768239,7.3849,195.02,195.01,8.90731011]
["bitfinex-derivatives","SOLF0:USTF0",1761780768433,7.3849,195.02,195.01,8.90726647]
["bitfinex-derivatives","SOLF0:USTF0",1761780768737,7.3849,195.02,195.01,8.90722284]
["bitfinex-derivatives","SOLF0:USTF0",1761780769138,7.3849,195.02,195.01,4.54884078]
["bitfinex-derivatives","SOLF0:USTF0",1761780769338,7.3849,195.02,195.01,8.91284185]
["bitfinex-derivatives","SOLF0:USTF0",1761780770738,7.3849,195.02,195.01,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780771641,2.77,194.99,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780771841,2.77,194.99,194.97,4.38572029]
["bitfinex-derivatives","SOLF0:USTF0",1761780772039,2.77,194.99,194.98,4.38572029]
["bitfinex-derivatives","SOLF0:USTF0",1761780772345,7.3854,194.99,194.98,4.38572029]
["bitfinex-derivatives","SOLF0:USTF0",1761780772747,2.77,194.99,194.95,7.48988664]
["bitfinex-derivatives","SOLF0:USTF0",1761780773341,2.77,194.99,194.96,4.71988664]
["bitfinex-derivatives","SOLF0:USTF0",1761780773546,7.386,194.97,194.95,4.71988664]
["bitfinex-derivatives","SOLF0:USTF0",1761780774643,4.6163,194.96,194.94,7.48988664]
["bitfinex-derivatives","SOLF0:USTF0",1761780775539,4.6163,194.96,194.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780777332,4.6163,194.96,194.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780777745,4.6163,194.96,194.94,14.48374582]
["bitfinex-derivatives","SOLF0:USTF0",1761780778340,4.6163,194.96,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780779856,7.3863,194.96,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780780042,4.6163,194.96,194.94,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761780780542,2.77,194.95,194.94,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761780780849,2.77,194.9,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780781342,2.77,194.96,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780781542,1.85364214,194.93,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780781749,4.62364214,194.93,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780782135,2.77,194.92,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780782335,2.77,194.91,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780782542,2.77,194.89,194.84,7.48988664]
["bitfinex-derivatives","SOLF0:USTF0",1761780782742,1.85364214,194.87,194.85,8.7469323]
["bitfinex-derivatives","SOLF0:USTF0",1761780783035,9.24204214,194.87,194.86,8.7469323]
["bitfinex-derivatives","SOLF0:USTF0",1761780783648,9.24204214,194.87,194.77,6.34686843]
["bitfinex-derivatives","SOLF0:USTF0",1761780783649,2.77,194.82,194.79,4.71988664]
["bitfinex-derivatives","SOLF0:USTF0",1761780783839,6.47294214,194.83,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780784253,1.85364214,194.83,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780785649,4.6188,194.85,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780786845,2.77,194.84,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780787045,2.77,194.84,194.76,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761780787046,7.3891,194.84,194.76,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1761780787553,7.3891,194.84,194.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780787850,4.6194,194.83,194.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780789851,2.77,194.82,194.78,7.30249487]
["bitfinex-derivatives","SOLF0:USTF0",1761780790052,2.77,194.82,194.79,4.53249487]
["bitfinex-derivatives","SOLF0:USTF0",1761780790252,2.77,194.82,194.8,4.53249487]
["bitfinex-derivatives","SOLF0:USTF0",1761780790450,2.77,194.82,194.81,4.53249487]
["bitfinex-derivatives","SOLF0:USTF0",1761780792248,2.83,194.85,194.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780792453,7.4487,194.86,194.83,7.25249487]
["bitfinex-derivatives","SOLF0:USTF0",1761780792756,2.83,194.85,194.84,4.53249487]
["bitfinex-derivatives","SOLF0:USTF0",1761780794845,4.6187,194.86,194.84,4.53249487]
["bitfinex-derivatives","SOLF0:USTF0",1761780795044,4.6187,194.86,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780795249,4.6187,194.86,194.78,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1761780795250,7.4487,194.86,194.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780795458,2.83,194.84,194.83,4.52379378]
["bitfinex-derivatives","SOLF0:USTF0",1761780795945,4.6189,194.85,194.83,4.52379378]
["bitfinex-derivatives","SOLF0:USTF0",1761780796145,4.6189,194.85,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780796345,7.4489,194.85,194.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780796548,7.4489,194.85,194.82,4.5226826]
["bitfinex-derivatives","SOLF0:USTF0",1761780796851,7.4489,194.85,194.83,4.5226826]
["bitfinex-derivatives","SOLF0:USTF0",1761780797156,7.4489,194.85,194.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780797348,7.4489,194.85,194.82,7.24215915]
["bitfinex-derivatives","SOLF0:USTF0",1761780797653,7.4489,194.85,194.83,4.52215915]
["bitfinex-derivatives","SOLF0:USTF0",1761780797850,7.4489,194.85,194.84,4.52215915]
["bitfinex-derivatives","SOLF0:USTF0",1761780801761,7.4482,194.88,194.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780802254,7.4482,194.88,194.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780802459,2.83,194.86,194.82,4.52085863]
["bitfinex-derivatives","SOLF0:USTF0",1761780802756,2.83,194.86,194.83,4.52085863]
["bitfinex-derivatives","SOLF0:USTF0",1761780802943,7.4488,194.85,194.84,4.52085863]
["bitfinex-derivatives","SOLF0:USTF0",1761780803658,7.4488,194.85,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780803849,2.83,194.82,194.81,4.52112932]
["bitfinex-derivatives","SOLF0:USTF0",1761780807053,2.83,194.82,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780807364,1.85364214,194.81,194.75,4.52129429]
["bitfinex-derivatives","SOLF0:USTF0",1761780807558,2.83,194.8,194.76,4.52129429]
["bitfinex-derivatives","SOLF0:USTF0",1761780807763,2.83,194.8,194.77,4.52129429]
["bitfinex-derivatives","SOLF0:USTF0",1761780808062,2.83,194.8,194.78,4.52129429]
["bitfinex-derivatives","SOLF0:USTF0",1761780808258,2.83,194.8,194.71,4.57364214]
["bitfinex-derivatives","SOLF0:USTF0",1761780808457,2.83,194.8,194.72,8.83138469]
["bitfinex-derivatives","SOLF0:USTF0",1761780808659,2.83,194.8,194.73,8.83138469]
["bitfinex-derivatives","SOLF0:USTF0",1761780808961,2.83,194.8,194.74,4.52099302]
["bitfinex-derivatives","SOLF0:USTF0",1761780809156,2.83,194.8,194.75,4.52099302]
["bitfinex-derivatives","SOLF0:USTF0",1761780809357,2.83,194.85,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780809659,2.83,194.85,194.78,4.52099302]
["bitfinex-derivatives","SOLF0:USTF0",1761780809867,2.83,194.85,194.79,4.52099302]
["bitfinex-derivatives","SOLF0:USTF0",1761780810063,2.83,194.85,194.8,4.52099302]
["bitfinex-derivatives","SOLF0:USTF0",1761780810262,2.83,194.85,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780810464,2.83,194.85,194.78,4.52132618]
["bitfinex-derivatives","SOLF0:USTF0",1761780810666,2.83,194.85,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780810667,2.83,194.88,194.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780810860,2.83,194.88,194.81,4.52132618]
["bitfinex-derivatives","SOLF0:USTF0",1761780811060,2.83,194.88,194.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780811257,2.83,194.88,194.82,4.52132618]
["bitfinex-derivatives","SOLF0:USTF0",1761780811258,2.83,194.88,194.84,7.24106187]
["bitfinex-derivatives","SOLF0:USTF0",1761780811470,2.83,194.88,194.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780811663,2.83,194.88,194.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780811966,2.83,194.88,194.82,11.48358739]
["bitfinex-derivatives","SOLF0:USTF0",1761780812152,2.83,194.88,194.83,8.76358739]
["bitfinex-derivatives","SOLF0:USTF0",1761780812360,2.83,194.88,194.84,8.76358739]
["bitfinex-derivatives","SOLF0:USTF0",1761780812563,2.83,194.88,194.85,4.24125138]
["bitfinex-derivatives","SOLF0:USTF0",1761780812863,2.83,194.88,194.86,4.24125138]
["bitfinex-derivatives","SOLF0:USTF0",1761780813064,2.83,194.88,194.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780813264,2.83,194.88,194.83,8.76710357]
["bitfinex-derivatives","SOLF0:USTF0",1761780813464,2.83,194.88,194.84,8.76710357]
["bitfinex-derivatives","SOLF0:USTF0",1761780813758,2.83,194.88,194.85,4.24294152]
["bitfinex-derivatives","SOLF0:USTF0",1761780813957,2.83,194.87,194.86,4.24294152]
["bitfinex-derivatives","SOLF0:USTF0",1761780814560,2.83,194.92,194.86,11.48999813]
["bitfinex-derivatives","SOLF0:USTF0",1761780814772,2.83,194.92,194.88,1.85364214]
["bitfinex-derivatives","SOLF0:USTF0",1761780814964,2.83,194.92,194.89,4.24294152]
["bitfinex-derivatives","SOLF0:USTF0",1761780815267,2.83,194.92,194.9,4.24294152]
["bitfinex-derivatives","SOLF0:USTF0",1761780815462,2.83,194.92,194.88,1.85364214]
["bitfinex-derivatives","SOLF0:USTF0",1761780815766,2.83,194.92,194.89,4.2474596]
["bitfinex-derivatives","SOLF0:USTF0",1761780815961,7.4475,194.91,194.9,4.2474596]
["bitfinex-derivatives","SOLF0:USTF0",1761780818363,7.4475,194.91,194.9,8.78270874]
["bitfinex-derivatives","SOLF0:USTF0",1761780818861,7.4482,194.88,194.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780819062,4.6182,194.88,194.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780819962,7.4482,194.88,194.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761780821464,7.4482,194.88,194.85,7.13148212]
["bitfinex-derivatives","SOLF0:USTF0",1761780821766,7.4482,194.88,194.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780822360,7.4482,194.88,194.86,4.43862101]
["bitfinex-derivatives","SOLF0:USTF0",1761780822561,7.4482,194.88,194.83,1.85364214]
["bitfinex-derivatives","SOLF0:USTF0",1761780822562,2.83,194.87,194.83,4.62364214]
["bitfinex-derivatives","SOLF0:USTF0",1761780822769,2.83,194.87,194.84,4.43884492]
["bitfinex-derivatives","SOLF0:USTF0",1761780823069,2.83,194.87,194.85,4.43884492]
["bitfinex-derivatives","SOLF0:USTF0",1761780823367,2.83,194.87,194.86,4.43884492]
["bitfinex-derivatives","SOLF0:USTF0",1761780825370,2.83,194.94,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780825767,2.83,194.94,194.86,1.85364214]
["bitfinex-derivatives","SOLF0:USTF0",1761780825967,2.83,194.9,194.87,4.42841717]
["bitfinex-derivatives","SOLF0:USTF0",1761780826268,2.83,194.9,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780826469,2.83,194.9,194.87,4.42951267]
["bitfinex-derivatives","SOLF0:USTF0",1761780826668,2.83,194.9,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780826872,2.83,194.9,194.87,4.42951267]
["bitfinex-derivatives","SOLF0:USTF0",1761780827172,4.6179,194.89,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780827372,4.6179,194.89,194.87,4.42951267]
["bitfinex-derivatives","SOLF0:USTF0",1761780827670,4.6179,194.89,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780827871,4.6179,194.89,194.87,4.43031387]
["bitfinex-derivatives","SOLF0:USTF0",1761780828071,4.6179,194.89,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780828372,4.6179,194.89,194.87,4.42948456]
["bitfinex-derivatives","SOLF0:USTF0",1761780828572,4.6179,194.89,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780828773,4.6179,194.89,194.87,4.42954642]
["bitfinex-derivatives","SOLF0:USTF0",1761780829072,4.6179,194.89,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780829374,4.6179,194.89,194.87,4.42954667]
["bitfinex-derivatives","SOLF0:USTF0",1761780829567,4.6179,194.89,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780829768,4.6179,194.89,194.87,4.42932221]
["bitfinex-derivatives","SOLF0:USTF0",1761780829972,4.6179,194.89,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780830172,7.4479,194.89,194.87,4.50387285]
["bitfinex-derivatives","SOLF0:USTF0",1761780830372,7.4479,194.89,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780830574,7.4479,194.89,194.87,4.50365427]
["bitfinex-derivatives","SOLF0:USTF0",1761780830772,7.4479,194.89,194.88,4.51782188]
["bitfinex-derivatives","SOLF0:USTF0",1761780830971,7.4479,194.89,194.88,8.88575387]
["bitfinex-derivatives","SOLF0:USTF0",1761780832276,7.4479,194.89,194.88,8.88546532]
["bitfinex-derivatives","SOLF0:USTF0",1761780832871,7.4479,194.89,194.88,4.51782188]
["bitfinex-derivatives","SOLF0:USTF0",1761780834075,4.6179,194.89,194.88,4.51782188]
["bitfinex-derivatives","SOLF0:USTF0",1761780834875,7.4471,194.92,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780835071,7.4471,194.92,194.82,6.647561]
["bitfinex-derivatives","SOLF0:USTF0",1761780835072,4.6171,194.92,194.9,11.75025565]
["bitfinex-derivatives","SOLF0:USTF0",1761780835278,4.6171,194.92,194.91,4.51782188]
["bitfinex-derivatives","SOLF0:USTF0",1761780836673,7.4471,194.92,194.91,4.51782188]
["bitfinex-derivatives","SOLF0:USTF0",1761780840789,7.4471,194.92,194.91,2.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780841083,7.4482,194.88,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780841291,7.4482,194.88,194.85,4.42411733]
["bitfinex-derivatives","SOLF0:USTF0",1761780841485,7.4482,194.88,194.86,4.42411733]
["bitfinex-derivatives","SOLF0:USTF0",1761780841680,7.4482,194.88,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780841886,7.4484,194.87,194.85,4.42410953]
["bitfinex-derivatives","SOLF0:USTF0",1761780842192,4.6184,194.87,194.86,4.42410953]
["bitfinex-derivatives","SOLF0:USTF0",1761780842485,7.4484,194.87,194.86,4.42410953]
["bitfinex-derivatives","SOLF0:USTF0",1761780842685,7.4484,194.87,194.81,4.79391886]
["bitfinex-derivatives","SOLF0:USTF0",1761780842686,7.4487,194.86,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780842893,2.83,194.86,194.82,7.19178536]
["bitfinex-derivatives","SOLF0:USTF0",1761780843184,2.83,194.86,194.83,7.19178536]
["bitfinex-derivatives","SOLF0:USTF0",1761780843385,4.6188,194.85,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780844789,4.6193,194.83,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780844996,7.4493,194.83,194.8,4.32962859]
["bitfinex-derivatives","SOLF0:USTF0",1761780845196,2.83,194.82,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780845496,4.6193,194.83,194.8,7.09978421]
["bitfinex-derivatives","SOLF0:USTF0",1761780845687,4.6193,194.83,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780845886,7.4493,194.83,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780846591,7.4496,194.82,194.75,4.79391886]
["bitfinex-derivatives","SOLF0:USTF0",1761780846796,7.4496,194.82,194.76,7.08437808]
["bitfinex-derivatives","SOLF0:USTF0",1761780846994,7.4496,194.82,194.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780847189,7.4496,194.82,194.79,4.31437808]
["bitfinex-derivatives","SOLF0:USTF0",1761780847388,7.4498,194.81,194.8,4.31437808]
["bitfinex-derivatives","SOLF0:USTF0",1761780847591,2.83,194.84,194.8,4.31437808]
["bitfinex-derivatives","SOLF0:USTF0",1761780847800,2.83,194.84,194.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780848000,4.6196,194.82,194.79,4.3141395]
["bitfinex-derivatives","SOLF0:USTF0",1761780848203,2.83,194.81,194.8,4.3141395]
["bitfinex-derivatives","SOLF0:USTF0",1761780850000,4.6196,194.82,194.8,7.0841395]
["bitfinex-derivatives","SOLF0:USTF0",1761780850300,4.619,194.84,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780850500,2.83,194.85,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761780850699,7.3794,194.83,194.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761780850999,2.76,194.83,194.77,7.16905322]
["bitfinex-derivatives","SOLF0:USTF0",1761780851190,2.76,194.78,194.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761780851390,2.76,194.78,194.74,7.14210708]
["bitfinex-derivatives","SOLF0:USTF0",1761780851595,2.76,194.78,194.75,7.14210708]
["bitfinex-derivatives","SOLF0:USTF0",1761780851795,2.76,194.78,194.76,4.35210708]
["bitfinex-derivatives","SOLF0:USTF0",1761780852003,7.3805,194.78,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761780852194,2.76,194.77,194.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761780852389,2.76,194.77,194.73,7.00200713]
["bitfinex-derivatives","SOLF0:USTF0",1761780852586,2.76,194.77,194.74,4.42200713]
["bitfinex-derivatives","SOLF0:USTF0",1761780852791,2.76,194.77,194.75,4.42200713]
["bitfinex-derivatives","SOLF0:USTF0",1761780852994,7.3806,194.77,194.76,4.42200713]
["bitfinex-derivatives","SOLF0:USTF0",1761780853202,7.3806,194.77,194.76,8.98243196]
["bitfinex-derivatives","SOLF0:USTF0",1761780853403,7.3806,194.77,194.76,4.56042483]
["bitfinex-derivatives","SOLF0:USTF0",1761780854102,2.79,194.84,194.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780854291,2.79,194.84,194.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780854498,2.79,194.84,194.8,11.4116759]
["bitfinex-derivatives","SOLF0:USTF0",1761780854700,2.79,194.84,194.81,8.8316759]
["bitfinex-derivatives","SOLF0:USTF0",1761780854900,7.4092,194.83,194.82,8.8316759]
["bitfinex-derivatives","SOLF0:USTF0",1761780857703,7.4092,194.83,194.82,7.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780858200,4.6199,194.8,194.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780858400,4.6199,194.8,194.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780858603,2.79,194.8,194.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780859905,2.79,194.8,194.74,5.47772563]
["bitfinex-derivatives","SOLF0:USTF0",1761780860106,4.6203,194.79,194.75,6.99976679]
["bitfinex-derivatives","SOLF0:USTF0",1761780860302,2.79,194.88,194.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780861108,4.62,194.8,194.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780866009,4.6203,194.79,194.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780869610,4.6203,194.79,194.78,9.31829353]
["bitfinex-derivatives","SOLF0:USTF0",1761780870013,2.79,194.83,194.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780870014,4.6198,194.81,194.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780870315,4.6198,194.81,194.8,9.31829334]
["bitfinex-derivatives","SOLF0:USTF0",1761780870514,7.4098,194.81,194.8,9.31829334]
["bitfinex-derivatives","SOLF0:USTF0",1761780872209,7.4098,194.81,194.72,4.79391886]
["bitfinex-derivatives","SOLF0:USTF0",1761780872210,4.6208,194.77,194.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780872509,2.79,194.8,194.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780872910,4.621,194.76,194.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780873112,2.79,194.76,194.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780873314,2.79,194.76,194.71,6.97548972]
["bitfinex-derivatives","SOLF0:USTF0",1761780873513,2.79,194.76,194.72,4.39548972]
["bitfinex-derivatives","SOLF0:USTF0",1761780873714,2.79,194.76,194.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780873916,2.79,194.76,194.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780874115,2.79,194.76,194.68,4.3954539]
["bitfinex-derivatives","SOLF0:USTF0",1761780874414,4.6219,194.72,194.69,6.9754539]
["bitfinex-derivatives","SOLF0:USTF0",1761780874614,4.6219,194.72,194.7,4.3954539]
["bitfinex-derivatives","SOLF0:USTF0",1761780874913,7.4119,194.72,194.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780875217,7.4119,194.72,194.7,4.39488975]
["bitfinex-derivatives","SOLF0:USTF0",1761780875415,2.79,194.72,194.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780875719,2.79,194.72,194.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780877117,7.4124,194.7,194.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780877516,2.79,194.74,194.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780878712,4.6219,194.72,194.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780878917,7.4119,194.72,194.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780881919,2.73,194.76,194.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780883222,7.3512,194.75,194.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780884223,7.3512,194.75,194.72,8.90902204]
["bitfinex-derivatives","SOLF0:USTF0",1761780884423,7.3512,194.75,194.73,4.40268231]
["bitfinex-derivatives","SOLF0:USTF0",1761780884722,7.3512,194.75,194.74,4.40268231]
["bitfinex-derivatives","SOLF0:USTF0",1761780886320,7.3512,194.75,194.74,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780886918,4.6218,194.73,194.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780887117,7.3518,194.73,194.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780887322,2.73,194.72,194.7,4.50892035]
["bitfinex-derivatives","SOLF0:USTF0",1761780887619,7.352,194.72,194.71,4.51000703]
["bitfinex-derivatives","SOLF0:USTF0",1761780887817,4.622,194.72,194.71,4.51000703]
["bitfinex-derivatives","SOLF0:USTF0",1761780889225,2.73,194.73,194.71,4.51000703]
["bitfinex-derivatives","SOLF0:USTF0",1761780889425,2.73,194.73,194.72,4.51000703]
["bitfinex-derivatives","SOLF0:USTF0",1761780892430,4.6214,194.74,194.72,4.51000703]
["bitfinex-derivatives","SOLF0:USTF0",1761780892635,6.02,194.83,194.72,4.51000703]
["bitfinex-derivatives","SOLF0:USTF0",1761780892636,4.621,194.76,194.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780892824,4.621,194.76,194.75,4.51141888]
["bitfinex-derivatives","SOLF0:USTF0",1761780894337,7.351,194.76,194.75,4.51141888]
["bitfinex-derivatives","SOLF0:USTF0",1761780897238,7.351,194.76,194.75,4.51412563]
["bitfinex-derivatives","SOLF0:USTF0",1761780898533,7.351,194.76,194.75,8.86569996]
["bitfinex-derivatives","SOLF0:USTF0",1761780900038,4.621,194.76,194.75,13.32275451]
["bitfinex-derivatives","SOLF0:USTF0",1761780900735,4.621,194.76,194.75,10.72275451]
["bitfinex-derivatives","SOLF0:USTF0",1761780902337,7.351,194.76,194.75,10.72275451]
["bitfinex-derivatives","SOLF0:USTF0",1761780902831,2.73,194.83,194.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780903036,2.73,194.83,194.77,10.72460275]
["bitfinex-derivatives","SOLF0:USTF0",1761780903238,2.73,194.83,194.78,8.8675482]
["bitfinex-derivatives","SOLF0:USTF0",1761780903436,2.73,194.83,194.79,4.35157433]
["bitfinex-derivatives","SOLF0:USTF0",1761780903645,1.85705455,194.8,194.67,7.39391886]
["bitfinex-derivatives","SOLF0:USTF0",1761780903931,2.73,194.79,194.72,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780904123,2.73,194.79,194.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780904124,2.73,194.75,194.73,8.88492411]
["bitfinex-derivatives","SOLF0:USTF0",1761780904325,13.06,194.85,194.62,4.45705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780904326,2.73,194.73,194.62,4.45705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780904531,2.73,194.73,194.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780904727,7.3522,194.71,194.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780905032,4.6222,194.71,194.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780905234,4.6222,194.71,194.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780905235,7.3522,194.71,194.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780905433,7.3522,194.71,194.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780906145,2.73,194.7,194.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780906327,1.85705455,194.72,194.65,6.91224535]
["bitfinex-derivatives","SOLF0:USTF0",1761780906532,1.85705455,194.72,194.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780906742,2.73,194.7,194.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780906932,2.73,194.7,194.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780907128,2.73,194.7,194.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780907332,2.73,194.7,194.63,6.91230641]
["bitfinex-derivatives","SOLF0:USTF0",1761780907631,9.2397,194.81,194.64,4.31230641]
["bitfinex-derivatives","SOLF0:USTF0",1761780907632,2.73,194.67,194.64,4.31230641]
["bitfinex-derivatives","SOLF0:USTF0",1761780907833,2.73,194.67,194.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780908039,2.73,194.67,194.61,6.9122064]
["bitfinex-derivatives","SOLF0:USTF0",1761780908238,2.73,194.67,194.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780908545,2.73,194.67,194.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780908742,2.73,194.67,194.61,4.31186009]
["bitfinex-derivatives","SOLF0:USTF0",1761780908929,4.6234,194.66,194.62,6.91186009]
["bitfinex-derivatives","SOLF0:USTF0",1761780909135,2.73,194.68,194.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780909343,2.73,194.68,194.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780909543,2.73,194.68,194.62,4.31155486]
["bitfinex-derivatives","SOLF0:USTF0",1761780909837,2.73,194.68,194.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780910145,2.73,194.68,194.62,4.31155486]
["bitfinex-derivatives","SOLF0:USTF0",1761780910340,2.73,194.68,194.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761780910642,1.85705455,194.69,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761780911138,4.6231,194.67,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761780911338,2.74,194.67,194.57,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780911539,2.74,194.67,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761780911738,2.74,194.67,194.6,4.31138568]
["bitfinex-derivatives","SOLF0:USTF0",1761780911940,2.74,194.67,194.61,6.93138568]
["bitfinex-derivatives","SOLF0:USTF0",1761780912241,2.74,194.67,194.62,6.93138568]
["bitfinex-derivatives","SOLF0:USTF0",1761780912440,2.74,194.67,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761780913044,7.2733,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761780913544,4.6233,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761780913743,7.2733,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761780914537,4.6233,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761780914937,2.65,194.65,194.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761780915139,2.65,194.65,194.59,4.31221128]
["bitfinex-derivatives","SOLF0:USTF0",1761780915344,2.65,194.62,194.55,2.70005918]
["bitfinex-derivatives","SOLF0:USTF0",1761780915645,2.65,194.62,194.56,4.28526002]
["bitfinex-derivatives","SOLF0:USTF0",1761780915842,2.65,194.62,194.57,4.28526002]
["bitfinex-derivatives","SOLF0:USTF0",1761780916037,2.65,194.59,194.55,2.70005918]
["bitfinex-derivatives","SOLF0:USTF0",1761780916244,2.65,194.59,194.56,6.98526043]
["bitfinex-derivatives","SOLF0:USTF0",1761780916436,4.6248,194.6,194.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761780916641,7.2748,194.6,194.57,4.28177743]
["bitfinex-derivatives","SOLF0:USTF0",1761780916848,2.65,194.6,194.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761780917047,4.50705455,194.61,194.57,6.98160454]
["bitfinex-derivatives","SOLF0:USTF0",1761780917248,2.65,194.6,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780917441,2.65,194.59,194.56,4.28129388]
["bitfinex-derivatives","SOLF0:USTF0",1761780917642,2.65,194.59,194.57,4.28129388]
["bitfinex-derivatives","SOLF0:USTF0",1761780917844,2.65,194.59,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780918044,2.65,194.59,194.56,4.28138032]
["bitfinex-derivatives","SOLF0:USTF0",1761780918241,2.65,194.61,194.57,6.98138032]
["bitfinex-derivatives","SOLF0:USTF0",1761780918551,4.6243,194.62,194.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761780918753,7.2743,194.62,194.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761780918943,2.65,194.61,194.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761780919444,2.65,194.61,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780919750,4.50705455,194.64,194.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761780919947,9.2428,194.74,194.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761780920148,2.65,194.68,194.59,6.9795026]
["bitfinex-derivatives","SOLF0:USTF0",1761780920349,2.65,194.66,194.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761780921051,2.65,194.66,194.6,7.35577291]
["bitfinex-derivatives","SOLF0:USTF0",1761780921251,2.65,194.66,194.61,4.65577291]
["bitfinex-derivatives","SOLF0:USTF0",1761780921454,2.65,194.69,194.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761780921653,2.65,194.69,194.64,4.65577291]
["bitfinex-derivatives","SOLF0:USTF0",1761780921851,2.65,194.69,194.65,4.65577291]
["bitfinex-derivatives","SOLF0:USTF0",1761780922152,2.65,194.69,194.66,4.65577291]
["bitfinex-derivatives","SOLF0:USTF0",1761780922352,7.2728,194.68,194.67,4.65577291]
["bitfinex-derivatives","SOLF0:USTF0",1761780922755,7.2739,194.64,194.59,4.55705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780922955,2.65,194.63,194.59,4.55705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780923155,2.65,194.63,194.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761780924958,7.2741,194.63,194.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761780925357,2.65,194.62,194.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761780925759,7.2744,194.62,194.57,4.55705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780926057,2.65,194.61,194.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761780927958,2.65,194.61,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780928675,2.65,194.6,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780928875,4.6251,194.59,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780929470,7.2751,194.59,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780929962,4.6251,194.59,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780930774,7.2751,194.59,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780931274,2.65,194.58,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780931973,7.2754,194.57,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780932275,2.65,194.63,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780933177,4.6242,194.62,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780933368,1.85705455,194.66,194.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761780933673,2.65,194.67,194.58,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780934570,2.65,194.62,194.58,4.55705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780934776,2.65,194.62,194.59,4.55217428]
["bitfinex-derivatives","SOLF0:USTF0",1761780935074,2.65,194.62,194.58,4.55705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780935273,2.65,194.62,194.59,4.55201297]
["bitfinex-derivatives","SOLF0:USTF0",1761780935473,2.65,194.62,194.58,4.55705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780935774,2.65,194.62,194.59,4.55195888]
["bitfinex-derivatives","SOLF0:USTF0",1761780936079,2.65,194.62,194.58,4.55705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780936375,2.65,194.62,194.59,4.55179393]
["bitfinex-derivatives","SOLF0:USTF0",1761780936576,2.65,194.62,194.58,4.55705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780936779,2.65,194.62,194.59,4.55179393]
["bitfinex-derivatives","SOLF0:USTF0",1761780937074,2.65,194.62,194.58,4.55705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780937275,2.65,194.62,194.59,4.55176359]
["bitfinex-derivatives","SOLF0:USTF0",1761780937576,2.65,194.62,194.58,4.55705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780937775,4.624,194.63,194.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761780937972,4.624,194.63,194.6,4.55705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780938271,7.274,194.63,194.6,4.55705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780939075,4.6235,194.65,194.62,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780939476,4.6235,194.65,194.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761780939675,4.6235,194.65,194.63,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780940875,7.4035,194.65,194.63,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780941473,9.2441,194.72,194.61,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780941474,7.4038,194.64,194.61,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780941678,7.4038,194.64,194.62,4.55550754]
["bitfinex-derivatives","SOLF0:USTF0",1761780941978,7.4038,194.64,194.61,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780942177,7.4038,194.64,194.62,4.55550754]
["bitfinex-derivatives","SOLF0:USTF0",1761780942378,7.4038,194.64,194.61,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780942683,7.4038,194.64,194.62,4.55704205]
["bitfinex-derivatives","SOLF0:USTF0",1761780942884,7.4038,194.64,194.61,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780943083,7.4038,194.64,194.62,4.55704205]
["bitfinex-derivatives","SOLF0:USTF0",1761780943376,7.4038,194.64,194.61,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780943685,7.4038,194.64,194.62,4.55875534]
["bitfinex-derivatives","SOLF0:USTF0",1761780943983,4.6233,194.66,194.63,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780944178,4.6233,194.66,194.64,4.55867119]
["bitfinex-derivatives","SOLF0:USTF0",1761780944380,4.6233,194.66,194.65,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780944776,7.4033,194.66,194.65,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780945284,4.6233,194.66,194.65,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780945882,2.78,194.64,194.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780946086,0.89446358,194.73,194.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780946087,2.78,194.76,194.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780946383,2.78,194.73,194.68,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780946589,2.78,194.73,194.69,4.5609846]
["bitfinex-derivatives","SOLF0:USTF0",1761780946787,2.78,194.73,194.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780946982,2.78,194.77,194.7,6.41915032]
["bitfinex-derivatives","SOLF0:USTF0",1761780947186,2.78,194.77,194.71,4.56372222]
["bitfinex-derivatives","SOLF0:USTF0",1761780947375,2.78,194.77,194.7,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780947580,4.6217,194.73,194.71,4.56372176]
["bitfinex-derivatives","SOLF0:USTF0",1761780947884,4.6217,194.73,194.7,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780948084,4.6217,194.73,194.72,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780948590,4.6217,194.73,194.72,6.4236813]
["bitfinex-derivatives","SOLF0:USTF0",1761780949681,7.4017,194.73,194.72,6.4236813]
["bitfinex-derivatives","SOLF0:USTF0",1761780951287,7.4017,194.73,194.72,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780953287,7.402,194.72,194.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780953589,7.402,194.72,194.71,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780953786,7.402,194.72,194.71,4.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780953987,0.89406143,194.81,194.69,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780953988,7.4023,194.7,194.69,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780954192,2.78,194.75,194.69,4.43705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780954382,2.78,194.75,194.74,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780954583,4.6217,194.73,194.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780954779,4.6217,194.73,194.72,1.85705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780957990,7.4012,194.75,194.72,4.43705455]
["bitfinex-derivatives","SOLF0:USTF0",1761780958696,4.6215,194.74,194.73,4.38848143]
["bitfinex-derivatives","SOLF0:USTF0",1761780959091,7.4015,194.74,194.73,4.38848143]
["bitfinex-derivatives","SOLF0:USTF0",1761780959290,7.4015,194.74,194.73,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780959785,4.6225,194.7,194.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780963497,7.4025,194.7,194.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780963695,7.4025,194.7,194.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780963996,7.4025,194.7,194.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780964597,2.78,194.69,194.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780964786,2.78,194.67,194.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780965097,2.78,194.63,194.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780965300,2.78,194.63,194.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780965789,2.78,194.63,194.57,4.47155417]
["bitfinex-derivatives","SOLF0:USTF0",1761780965989,2.78,194.63,194.58,4.47155417]
["bitfinex-derivatives","SOLF0:USTF0",1761780966190,2.78,194.63,194.59,4.47155417]
["bitfinex-derivatives","SOLF0:USTF0",1761780966496,2.78,194.63,194.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780966497,2.78,194.63,194.6,4.47155417]
["bitfinex-derivatives","SOLF0:USTF0",1761780966697,2.78,194.63,194.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780966897,2.78,194.63,194.57,4.47127463]
["bitfinex-derivatives","SOLF0:USTF0",1761780967097,4.6246,194.61,194.58,7.05127463]
["bitfinex-derivatives","SOLF0:USTF0",1761780967298,4.6246,194.61,194.59,4.47127463]
["bitfinex-derivatives","SOLF0:USTF0",1761780967486,4.6246,194.61,194.6,4.47127463]
["bitfinex-derivatives","SOLF0:USTF0",1761780968101,7.4046,194.61,194.6,4.47127463]
["bitfinex-derivatives","SOLF0:USTF0",1761780968693,4.6239,194.64,194.6,4.47127463]
["bitfinex-derivatives","SOLF0:USTF0",1761780968898,4.6239,194.64,194.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780969202,2.78,194.67,194.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780969400,2.78,194.67,194.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780969602,2.78,194.67,194.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780969803,2.78,194.67,194.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780970004,7.4033,194.66,194.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780970200,7.4033,194.66,194.63,4.47031271]
["bitfinex-derivatives","SOLF0:USTF0",1761780970404,7.4033,194.66,194.64,4.47031271]
["bitfinex-derivatives","SOLF0:USTF0",1761780970704,7.4033,194.66,194.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761780970907,7.4033,194.66,194.63,4.47046244]
["bitfinex-derivatives","SOLF0:USTF0",1761780971201,7.4033,194.66,194.64,4.47046244]
["bitfinex-derivatives","SOLF0:USTF0",1761780971397,7.4033,194.66,194.65,4.30937241]
["bitfinex-derivatives","SOLF0:USTF0",1761780973507,7.4033,194.66,194.65,8.78090551]
["bitfinex-derivatives","SOLF0:USTF0",1761780974501,2.74,194.7,194.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780974704,2.74,194.74,194.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780975004,4.6219,194.72,194.69,4.30937241]
["bitfinex-derivatives","SOLF0:USTF0",1761780975306,2.74,194.71,194.7,4.30937241]
["bitfinex-derivatives","SOLF0:USTF0",1761780975694,4.6219,194.72,194.7,4.30937241]
["bitfinex-derivatives","SOLF0:USTF0",1761780975896,7.3619,194.72,194.71,4.30937241]
["bitfinex-derivatives","SOLF0:USTF0",1761780976809,7.3619,194.72,194.59,31.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761780976810,2.74,194.71,194.58,4.78773442]
["bitfinex-derivatives","SOLF0:USTF0",1761780976999,2.74,194.68,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780977305,2.74,194.68,194.61,7.1327155]
["bitfinex-derivatives","SOLF0:USTF0",1761780977496,2.74,194.68,194.62,4.4727155]
["bitfinex-derivatives","SOLF0:USTF0",1761780977696,2.74,194.68,194.63,4.4727155]
["bitfinex-derivatives","SOLF0:USTF0",1761780977893,2.90340071,194.72,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780977894,7.3632,194.67,194.64,4.4727155]
["bitfinex-derivatives","SOLF0:USTF0",1761780978101,7.3632,194.67,194.65,4.4727155]
["bitfinex-derivatives","SOLF0:USTF0",1761780978302,7.3632,194.67,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780978509,7.3632,194.67,194.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780978707,7.3632,194.67,194.64,4.47458728]
["bitfinex-derivatives","SOLF0:USTF0",1761780979003,7.3632,194.67,194.65,4.47458728]
["bitfinex-derivatives","SOLF0:USTF0",1761780979303,7.3634,194.66,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780979506,2.74,194.66,194.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780979705,2.74,194.66,194.59,11.5218027]
["bitfinex-derivatives","SOLF0:USTF0",1761780979906,2.74,194.66,194.6,4.47534763]
["bitfinex-derivatives","SOLF0:USTF0",1761780980106,2.74,194.66,194.61,4.47534763]
["bitfinex-derivatives","SOLF0:USTF0",1761780980308,2.74,194.66,194.62,4.47534763]
["bitfinex-derivatives","SOLF0:USTF0",1761780980607,2.74,194.66,194.63,4.47534763]
["bitfinex-derivatives","SOLF0:USTF0",1761780980794,2.74,194.66,194.64,4.47534763]
["bitfinex-derivatives","SOLF0:USTF0",1761780981000,4.6236,194.65,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780981200,2.74,194.64,194.6,7.13599226]
["bitfinex-derivatives","SOLF0:USTF0",1761780981395,2.74,194.64,194.61,4.47599226]
["bitfinex-derivatives","SOLF0:USTF0",1761780981597,2.74,194.64,194.62,4.47599226]
["bitfinex-derivatives","SOLF0:USTF0",1761780981797,7.3637,194.64,194.63,4.47599226]
["bitfinex-derivatives","SOLF0:USTF0",1761780982009,2.74,194.63,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780982415,4.6245,194.61,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780984010,7.3645,194.61,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780984704,2.74,194.6,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780985013,2.74,194.65,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780985209,2.74,194.62,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780987015,4.6248,194.6,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780987211,2.74,194.62,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780987709,4.6251,194.59,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780989006,4.6251,194.59,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780990514,4.6245,194.61,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780990702,2.74,194.65,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780991507,2.74,194.61,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761780992815,2.74,194.61,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780993006,4.6248,194.6,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780993209,2.74,194.59,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780993712,2.90340071,194.6,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780993713,2.74,194.56,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780997513,1.02,194.56,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780999012,7.52890071,194.57,194.55,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761780999519,7.3671,194.5,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781001018,2.73,194.49,194.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781001215,2.73,194.49,194.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781001422,2.73,194.48,194.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781003019,2.73,194.47,194.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781003218,2.73,194.47,194.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781003419,2.73,194.47,194.41,4.32176295]
["bitfinex-derivatives","SOLF0:USTF0",1761781003717,2.73,194.47,194.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781003916,2.73,194.47,194.41,4.3211123]
["bitfinex-derivatives","SOLF0:USTF0",1761781004111,2.90340071,194.51,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781004112,7.3581,194.46,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781004516,2.73,194.46,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781004718,7.3576,194.48,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781004926,2.73,194.47,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781005322,2.73,194.46,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781006214,7.3581,194.46,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781006812,2.73,194.46,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781007013,4.6276,194.48,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781007420,7.3576,194.48,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781008827,2.73,194.48,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781009220,9.2505,194.58,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781009425,2.73,194.5,194.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781009720,2.73,194.5,194.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781009915,2.73,194.5,194.41,4.31732718]
["bitfinex-derivatives","SOLF0:USTF0",1761781010112,2.73,194.5,194.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781010315,2.73,194.45,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781010513,2.73,194.48,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781010727,2.73,194.48,194.36,4.78773442]
["bitfinex-derivatives","SOLF0:USTF0",1761781010728,2.73,194.47,194.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781010926,7.3586,194.44,194.38,4.31616288]
["bitfinex-derivatives","SOLF0:USTF0",1761781011127,2.73,194.43,194.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781011325,2.73,194.43,194.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781011528,2.73,194.39,194.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781011732,2.73,194.39,194.34,4.29237645]
["bitfinex-derivatives","SOLF0:USTF0",1761781011917,2.73,194.39,194.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781012123,2.90340071,194.42,194.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781012323,2.73,194.41,194.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781012927,2.73,194.39,194.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781013430,2.73,194.39,194.25,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1761781013431,2.73,194.38,194.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781013618,2.73,194.38,194.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781013926,2.73,194.41,194.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781014228,2.73,194.41,194.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781017432,2.73,194.47,194.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781017631,2.73,194.47,194.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781018929,2.73,194.47,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781020027,2.73,194.47,194.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781021228,2.73,194.43,194.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781022135,2.73,194.47,194.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781022436,2.73,194.47,194.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781022741,2.73,194.42,194.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781023435,4.6293,194.41,194.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781023646,2.73,194.41,194.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781024936,4.6296,194.4,194.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781025841,7.3596,194.4,194.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781027034,2.73,194.38,194.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781027235,2.73,194.38,194.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781027534,2.73,194.38,194.31,4.23279178]
["bitfinex-derivatives","SOLF0:USTF0",1761781027731,2.73,194.38,194.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781027931,4.6303,194.37,194.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781028136,2.73,194.38,194.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781029940,2.73,194.41,194.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781031041,4.6298,194.39,194.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781032334,4.6298,194.39,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781032741,7.4198,194.39,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781033141,2.79,194.38,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781034833,4.6298,194.39,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781035034,7.4193,194.41,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781035444,2.79,194.41,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781035646,1.86420422,194.4,194.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781035849,2.79,194.39,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781036142,2.79,194.39,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781038046,7.419,194.42,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781038344,9.2533,194.52,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781038345,2.79,194.46,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781038840,2.79,194.42,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781039046,2.79,194.42,194.35,4.23564229]
["bitfinex-derivatives","SOLF0:USTF0",1761781039249,7.4193,194.41,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781039446,7.4193,194.41,194.35,4.23687712]
["bitfinex-derivatives","SOLF0:USTF0",1761781039648,7.4193,194.41,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781039948,7.4193,194.41,194.35,4.23687712]
["bitfinex-derivatives","SOLF0:USTF0",1761781040141,7.4193,194.41,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781040342,2.79,194.46,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781040544,2.79,194.46,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781040742,2.79,194.46,194.39,4.23693318]
["bitfinex-derivatives","SOLF0:USTF0",1761781040945,4.6286,194.44,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781041540,2.79,194.46,194.39,6.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1761781041541,4.6288,194.43,194.39,6.90054989]
["bitfinex-derivatives","SOLF0:USTF0",1761781041742,4.6288,194.43,194.32,21.75686843]
["bitfinex-derivatives","SOLF0:USTF0",1761781041743,1.86420422,194.4,194.28,5.45460285]
["bitfinex-derivatives","SOLF0:USTF0",1761781041942,1.66,194.39,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781042151,72.01,194.41,194.16,4.14064605]
["bitfinex-derivatives","SOLF0:USTF0",1761781042152,3.2,194.38,194.16,4.14064605]
["bitfinex-derivatives","SOLF0:USTF0",1761781042350,3.2,194.38,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781042351,1.86420422,194.22,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781042549,1.86420422,194.19,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781042849,1.86420422,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781043449,13.28,194.17,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781043749,4.19059867,194.16,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781043940,12.58,194.17,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781044539,4.67385219,194.15,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781044938,4.18358708,194.14,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781045144,4.67385219,194.05,193.84,4.67385219]
["bitfinex-derivatives","SOLF0:USTF0",1761781045349,4.67385219,194.01,193.79,4.67385219]
["bitfinex-derivatives","SOLF0:USTF0",1761781045655,4.67385219,194.01,193.73,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1761781045656,6.28559241,194.13,193.85,0.89750864]
["bitfinex-derivatives","SOLF0:USTF0",1761781045847,12.95714547,194.12,193.94,4.67385219]
["bitfinex-derivatives","SOLF0:USTF0",1761781046049,4.67385219,194.2,193.98,4.67385219]
["bitfinex-derivatives","SOLF0:USTF0",1761781046250,8.28937329,194.19,194.02,4.67385219]
["bitfinex-derivatives","SOLF0:USTF0",1761781046455,4.67385219,194.24,194.02,4.67385219]
["bitfinex-derivatives","SOLF0:USTF0",1761781046659,4.16635911,194.23,194.06,4.67385219]
["bitfinex-derivatives","SOLF0:USTF0",1761781046947,12.61210191,194.45,193.98,72.1688]
["bitfinex-derivatives","SOLF0:USTF0",1761781046948,2.16,194.34,194.07,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761781047157,4.67385219,194.36,194.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781047460,8.28356826,194.35,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781047653,4.16806959,194.34,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781047961,4.67385219,194.34,194.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781048150,4.67385219,194.3,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781049362,4.67385219,194.26,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781050453,81.45903489,194.4,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781050454,4.16595657,194.25,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781050644,0.89649132,194.28,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781050645,4.67385219,194.32,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781050841,8.27923794,194.31,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781051045,8.27923794,194.3,194.13,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781051246,4.67385219,194.32,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781051445,4.11362555,194.31,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781051649,4.67385219,194.3,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781051845,4.54674654,194.29,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781052053,4.54674654,194.28,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781052357,4.54674654,194.27,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781052654,4.54674654,194.26,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781052863,4.54674654,194.25,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781053042,4.67385219,194.32,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781053248,4.44909209,194.31,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781054353,4.67385219,194.29,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781054557,4.44909209,194.28,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781055254,4.44909209,194.28,193.92,0.89649132]
["bitfinex-derivatives","SOLF0:USTF0",1761781055255,1.54,194.27,193.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781055460,4.67385219,194.09,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781055660,4.67385219,194.05,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781056458,3.55240717,194.04,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781057353,4.67385219,194.08,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781057551,3.54820915,194.07,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781057955,12.03385219,194.13,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781058148,7.88693464,194.12,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781058356,14.17252705,194.11,193.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781058545,6.28559241,194.09,193.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781058748,4.67385219,194.04,193.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781058955,3.5479254,194.03,193.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781059158,4.67385219,194.07,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781059346,7.86887975,194.06,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781059555,4.67385219,194.12,193.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781059752,7.86972257,194.11,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781059962,7.86972257,194.1,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781060162,3.53988159,194.09,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781060360,3.53988159,194.08,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781060546,3.53814276,194.07,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781060752,7.36,194.13,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781060953,7.86545171,194.12,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781061256,7.86545171,194.11,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781061452,7.86297273,194.1,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781061656,3.53814355,194.09,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781061851,3.53814355,194.08,193.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781062050,7.36,194.13,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781062256,3.53529716,194.12,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781062453,3.53529716,194.11,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781062657,4.67385219,194.17,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781062859,4.67385219,194.17,193.96,4.67385219]
["bitfinex-derivatives","SOLF0:USTF0",1761781062860,7.85928347,194.16,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781063155,3.53530534,194.15,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781063352,3.53530534,194.14,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781063553,4.67385219,194.2,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781063761,7.85844963,194.19,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781064060,7.85844963,194.18,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781064258,4.67385219,194.2,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781064259,4.67385219,194.16,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781064446,7.85844963,194.15,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781064646,3.53481901,194.14,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781064852,3.53481901,194.13,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781065052,3.53481901,194.12,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781065358,4.67385219,194.16,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781065555,7.85660602,194.15,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781065761,3.53409914,194.14,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781065962,3.53409914,194.13,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781066156,3.53409914,194.12,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781066353,4.67385219,194.16,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781066558,7.85600034,194.15,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781066761,3.53381147,194.14,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781067061,6.28559241,194.2,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781067062,4.67385219,194.2,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781067266,7.85766723,194.19,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781067563,3.53500259,194.18,194.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781067752,4.67385219,194.2,194.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781067949,3.53539097,194.19,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781068249,4.67385219,194.2,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781068764,4.32503736,194.19,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781068958,4.67385219,194.16,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781070271,4.67385219,194.2,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781070563,4.32423426,194.19,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781071663,4.32423426,194.19,194.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781073362,4.67385219,194.2,194.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781073564,4.6338,194.22,194.03,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781073565,4.67385219,194.25,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781073774,4.32872396,194.24,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781074866,4.32872396,194.23,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781075062,4.32872396,194.22,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781075259,4.33085886,194.21,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781075460,6.28559241,194.25,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781075667,4.33252852,194.24,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781075869,4.33252852,194.23,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781076065,4.33252852,194.22,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781076265,4.33252852,194.21,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781076470,6.28559241,194.25,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781076670,4.33538158,194.24,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781076971,4.33538158,194.24,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781077473,4.33538158,194.24,194.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781077766,4.33538158,194.24,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781078564,4.6334,194.23,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781078767,4.33538158,194.22,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781081176,4.6339,194.21,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781081369,4.33538158,194.2,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781081871,4.67385219,194.22,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781082175,4.24376669,194.21,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781083776,9.44313489,194.26,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781083777,4.6328,194.26,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781083978,4.2535545,194.25,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781086078,4.2535545,194.24,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781086276,4.27214254,194.23,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781086579,18.2317,194.3,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781086774,8.4080646,194.29,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781087077,4.27275146,194.28,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781087269,4.27275146,194.27,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781087478,4.27275146,194.26,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781087671,4.27275146,194.25,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781087869,7.5864811,194.36,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781088183,8.40892161,194.35,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781088484,8.40892161,194.34,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781088778,4.6313,194.32,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781088980,8.40892161,194.31,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781089163,8.40892161,194.3,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781089369,4.2730122,194.29,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781089570,4.2730122,194.28,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781089874,7.5864811,194.36,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781090078,8.40489947,194.35,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781090273,8.40489947,194.34,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781090477,8.40489947,194.33,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781090678,8.40489947,194.32,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781090978,8.40489947,194.31,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781091186,4.27092201,194.3,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781091372,4.27092201,194.29,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781091574,4.27092201,194.28,194.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781091875,12.2169811,194.36,194.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781092069,8.40935076,194.35,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781092267,8.40935076,194.34,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781092470,4.27314669,194.33,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781092782,4.27314669,194.32,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781092975,6.28559241,194.43,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781093178,7.5864811,194.41,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781093370,4.27306538,194.4,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781093572,4.6303,194.37,194.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781093880,4.27306538,194.36,194.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781094277,4.27306538,194.35,194.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781094480,7.5864811,194.41,194.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781094481,4.27306538,194.34,194.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781094784,4.27306538,194.33,194.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781094998,4.27306538,194.32,194.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781095175,4.27306538,194.31,194.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781095376,7.5864811,194.41,194.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781095582,4.26949824,194.4,194.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781096084,4.6298,194.39,194.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781096383,4.26949824,194.38,194.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781096780,4.26949824,194.38,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781096984,4.26949824,194.37,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781097185,7.5864811,194.4,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781097488,4.26515477,194.39,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781097986,4.26515477,194.39,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781100097,4.6307,194.35,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781100284,7.5864811,194.35,194.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781100487,4.25713378,194.34,194.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781100689,8.88813378,194.34,194.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781100993,4.25713378,194.33,194.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781101879,4.25713378,194.33,194.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781102101,4.25713378,194.33,194.15,1.24385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781102102,7.5864811,194.25,194.15,1.24385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781102389,13.5664811,194.32,194.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781102390,7.5864811,194.19,194.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781102592,7.5864811,194.19,194.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781102593,4.25713378,194.18,194.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781102785,7.5864811,194.14,194.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781102987,5.8,194.21,194.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781103185,7.5864811,194.12,194.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781104095,4.6341,194.21,194.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781104286,7.5864811,194.18,194.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781104492,4.25683086,194.17,194.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781105095,7.5864811,194.16,194.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781105394,4.25683086,194.15,194.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781107401,8.89213086,194.15,194.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781107589,4.25683086,194.14,194.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781108283,4.25683086,194.14,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781108284,7.5864811,194.11,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781108490,4.25683086,194.1,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781109096,4.6369,194.09,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781109293,4.25683086,194.08,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781109600,4.6373,194.07,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781109907,11.84971738,194.06,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781110092,7.5864811,194.06,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781110292,4.26110201,194.05,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781111800,4.26110201,194.05,193.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781112097,12.2240811,194.06,193.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781112294,4.6381,194.04,193.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781112806,4.6385,194.02,193.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781114103,4.6378,194.05,193.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781114398,0.89731193,194.1,193.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781114593,7.5864811,194.14,193.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781114804,4.35198498,194.13,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781115098,18.58934319,194.13,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781115292,14.51735821,194.13,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781115499,4.0696793,194.12,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781115699,7.5864811,194.09,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781116101,4.6373,194.07,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781117205,4.6368,194.1,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781117510,7.5864811,194.12,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781117511,13.6,194.11,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781118196,18.2363,194.11,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781119002,4.6368,194.1,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781120099,21.1864811,194.12,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781121603,4.6368,194.09,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781122598,4.6373,194.07,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761781123099,12.2225811,194.12,193.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781123403,4.6361,194.12,193.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781125996,4.6361,194.12,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781126200,4.6365,194.11,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781126602,13.58,194.16,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781126896,4.6363,194.12,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781127513,7.5864811,194.06,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781127812,7.5864811,193.98,193.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781128005,7.5864811,193.93,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781128209,7.5864811,193.91,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781128507,2.04,193.9,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781129908,4.6416,193.89,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781130304,2.04,193.9,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781130500,7.5864811,193.89,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781130708,7.5864811,193.89,193.75,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781132101,3.58,193.88,193.75,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781132303,6.0,193.87,193.75,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781132507,7.5864811,193.89,193.75,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781132707,13.64,193.88,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781134118,7.5864811,193.89,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781134320,7.5864811,193.93,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781134516,128.92,193.97,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781134810,7.5864811,194.0,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781135206,7.5864811,194.0,193.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781136313,15.4864811,194.0,193.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781136710,7.5864811,194.0,193.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781137015,3.1,194.01,193.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781137317,4.66,194.01,193.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781137916,4.6385,194.02,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781138120,5.14,194.01,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781138515,4.6385,194.02,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781138713,4.639,194.0,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781140415,12.1464811,194.03,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781140813,7.5864811,193.98,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781141015,4.6399,193.96,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781142520,4.6404,193.94,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781143918,4.6409,193.92,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781144118,7.5864811,193.93,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781145024,4.6413,193.91,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781145329,7.5864811,193.88,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781146035,7.5864811,193.91,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781146328,12.2277811,193.91,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781146727,12.2277811,193.91,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781146728,7.5864811,193.91,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781146915,7.5864811,193.91,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781146916,7.5864811,193.85,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781147120,7.5864811,193.88,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781147424,4.68924055,193.86,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781149323,9.33114055,193.88,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781149629,4.6423,193.87,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781149831,4.68924055,193.88,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781150227,4.68924055,193.86,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781150728,4.68924055,193.86,193.75,12.50385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781150928,4.68924055,193.86,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781151225,4.68924055,193.9,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781151421,4.6414,193.9,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781151731,4.68924055,193.92,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781153214,4.6415,193.9,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781153622,4.6415,193.9,193.75,14.40855918]
["bitfinex-derivatives","SOLF0:USTF0",1761781153623,4.68924055,193.96,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781153821,4.68924055,193.97,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781154222,4.6401,193.96,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781154628,4.68924055,193.97,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781155621,4.68924055,193.93,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781156627,4.68924055,193.93,193.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781157432,4.6411,193.91,193.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781157630,4.68924055,193.96,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781158625,5.56,193.99,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781158929,4.68924055,193.98,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781159730,4.68924055,193.98,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781160128,8.74,194.02,193.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781160129,4.68924055,193.94,193.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781161331,4.642,193.88,193.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781162136,4.6422,193.87,193.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781164339,4.68924055,193.9,193.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781167034,4.6428,193.85,193.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781168432,4.68924055,193.86,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781169029,4.6434,193.82,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781169436,4.68924055,193.86,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781169630,4.6437,193.81,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781170025,4.68924055,193.86,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781170626,4.6439,193.8,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781171237,4.68924055,193.82,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781171238,4.6446,193.77,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781171633,4.68924055,193.82,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781173737,13.6,193.84,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781173738,4.6447,193.77,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781174538,4.68924055,193.78,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781175345,4.6448,193.76,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781176039,10.46,193.81,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781176237,4.68924055,193.79,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781176634,4.68924055,193.7,193.6,4.02175033]
["bitfinex-derivatives","SOLF0:USTF0",1761781176939,4.68924055,193.7,193.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781176940,18.28924055,193.7,193.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781177136,4.6467,193.68,193.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781177331,4.68924055,193.66,193.52,4.01785476]
["bitfinex-derivatives","SOLF0:USTF0",1761781177533,4.68924055,193.66,193.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781177534,4.6483,193.61,193.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781177735,4.68924055,193.59,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781178142,6.98924055,193.63,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781178445,4.68924055,193.59,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781178937,4.68924055,193.61,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781179136,4.68924055,193.61,193.46,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761781179336,129.06,193.72,193.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781179541,4.68924055,193.65,193.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781179741,4.68924055,193.65,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781181241,4.68924055,193.61,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781181438,4.68924055,193.61,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781181642,4.68924055,193.57,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781183445,4.68924055,193.57,193.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781183851,6.46924055,193.62,193.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781184144,6.46924055,193.62,193.39,4.68924055]
["bitfinex-derivatives","SOLF0:USTF0",1761781184145,9.33604055,193.68,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781184353,4.68924055,193.68,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781184847,4.68924055,193.68,193.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781185056,4.68924055,193.69,193.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781185940,4.68924055,193.69,193.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781186845,147.406,193.72,193.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781187246,4.6463,193.7,193.55,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1761781187448,4.6463,193.7,193.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781187643,4.68924055,193.69,193.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781187841,142.76,193.72,193.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781187842,9.33704055,193.64,193.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781188055,4.68924055,193.6,193.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781188248,4.68924055,193.6,193.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781188452,13.76,193.61,193.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781188453,4.68924055,193.56,193.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781188754,4.68924055,193.56,193.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781189345,9.33894055,193.56,193.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781189752,4.68924055,193.56,193.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781191055,4.68924055,193.6,193.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781191252,4.68924055,193.56,193.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781193154,9.33874055,193.56,193.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781193344,4.68924055,193.56,193.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781194053,4.68924055,193.6,193.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781195256,7.34924055,193.63,193.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781195456,4.68924055,193.63,193.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781195753,4.68924055,193.63,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781196455,4.6481,193.62,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781197060,4.6485,193.6,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781197655,9.33714055,193.63,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781197861,4.6479,193.63,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781198753,4.6483,193.62,193.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781198957,8.22924055,193.66,193.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781199660,4.68924055,193.62,193.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781200464,13.76,193.65,193.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781200757,4.68924055,193.56,193.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781201151,9.33904055,193.56,193.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781201360,4.68924055,193.56,193.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781201756,4.65,193.55,193.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781201962,4.68924055,193.56,193.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781202351,4.6498,193.55,193.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781203060,4.68924055,193.61,193.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781203657,4.6498,193.56,193.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781203866,4.68924055,193.61,193.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781204866,4.6494,193.57,193.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781205067,4.68924055,193.57,193.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781205465,4.6508,193.52,193.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781205867,4.68924055,193.57,193.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781206060,4.65,193.55,193.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781206454,4.68924055,193.59,193.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781206669,4.6492,193.58,193.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781206860,4.68924055,193.6,193.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781207364,4.649,193.59,193.44,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761781207558,4.68924055,193.66,193.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781207873,4.68924055,193.66,193.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781208466,4.68924055,193.61,193.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781208874,4.6498,193.56,193.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781209375,5.56,193.64,193.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781209663,4.6486,193.6,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781209855,6.94,193.65,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781210463,7.63826182,193.61,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781210667,7.63826182,193.61,193.37,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761781210668,7.63826182,193.61,193.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781210864,4.65,193.55,193.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781211070,13.76,193.6,193.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781211267,7.74,193.59,193.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781211568,4.6496,193.56,193.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781211763,7.63826182,193.61,193.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781211764,15.23826182,193.61,193.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781212164,4.6489,193.59,193.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781212360,7.63826182,193.61,193.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781212559,4.3,193.64,193.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781212756,4.6484,193.62,193.47,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761781212970,4.3,193.64,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781213171,13.76,193.65,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781213766,7.63826182,193.66,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781213968,13.76,193.65,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781214169,4.6489,193.59,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781214467,13.76,193.65,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781214867,13.76,193.64,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781215263,13.74,193.64,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781215971,4.649,193.59,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781216871,7.63826182,193.66,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781217071,6.8,193.63,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781217475,4.6489,193.59,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781217769,9.2929,193.7,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781217982,5.16,193.69,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781218272,5.16,193.69,193.46,74.21267384]
["bitfinex-derivatives","SOLF0:USTF0",1761781218273,4.6483,193.62,193.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781218668,21.35826182,193.66,193.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781219082,7.63826182,193.66,193.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781219573,4.6482,193.62,193.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781219771,9.2929,193.7,193.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781219974,13.72,193.69,193.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781220171,13.72,193.69,193.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781220673,4.6477,193.64,193.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781221273,4.6477,193.64,193.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781221569,13.72,193.68,193.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781222673,4.6478,193.64,193.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781224075,4.648,193.63,193.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781224376,13.72,193.69,193.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781224562,4.6475,193.65,193.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761781225473,4.6475,193.65,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781226269,4.6475,193.65,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781226472,152.0319,193.72,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781226768,7.63826182,193.68,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781226972,7.63826182,193.68,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781228173,4.6488,193.6,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781228472,7.63826182,193.68,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781228473,7.63826182,193.63,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781228674,4.6496,193.56,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781229065,7.63826182,193.63,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781229275,11.34,193.62,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781231881,4.6495,193.57,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781232179,17.57526964,193.62,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781232374,7.63826182,193.58,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781232578,4.65,193.55,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781233266,4.6502,193.54,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781233877,4.6497,193.56,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781234471,4.65,193.55,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781235083,4.6502,193.54,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781235376,7.63826182,193.58,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781235578,4.6509,193.51,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781236981,7.63826182,193.58,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781236982,4.6502,193.54,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781237172,9.18,193.57,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781237373,72.3402,193.53,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781237586,7.63826182,193.45,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781237976,4.6537,193.39,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781238580,7.63826182,193.45,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781238782,7.63826182,193.5,193.36,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781238982,13.1,193.49,193.36,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781239484,4.6524,193.45,193.36,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781239981,13.1,193.49,193.36,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781240188,4.6527,193.44,193.36,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781240378,7.63826182,193.45,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781240787,4.6527,193.43,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781241288,4.6532,193.42,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781241788,12.29076182,193.44,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781242086,7.63826182,193.44,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781242485,4.6529,193.43,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781243091,4.6532,193.41,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781244481,4.6527,193.43,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781245387,4.6522,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781245587,7.63826182,193.48,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781246180,4.6519,193.47,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781246386,7.63826182,193.48,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781247090,7.63826182,193.48,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781248191,4.6529,193.43,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781249686,7.63826182,193.52,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781250992,4.6515,193.48,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781251188,9.74,193.55,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781251395,7.63826182,193.54,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781253193,4.6519,193.47,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781253382,7.63826182,193.54,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781254582,4.6514,193.49,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781255903,4.6514,193.49,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781256196,4.6516,193.48,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781256406,7.63826182,193.55,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781258404,4.6506,193.52,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781258701,7.63826182,193.55,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781259304,4.6514,193.49,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781260809,7.63826182,193.54,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781261011,7.63826182,193.54,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781262095,4.6524,193.45,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781262297,7.63826182,193.49,193.36,12.37385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781262499,7.63826182,193.49,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781262705,4.6525,193.44,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781263409,7.63826182,193.44,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781263614,7.63826182,193.39,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781264304,4.654,193.38,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781264610,7.63826182,193.39,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781265809,7.63826182,193.39,193.19,144.75]
["bitfinex-derivatives","SOLF0:USTF0",1761781265810,7.63826182,193.39,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781266809,4.6554,193.32,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781267204,7.63826182,193.34,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781267408,4.6553,193.32,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781267807,7.63826182,193.34,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781268405,4.44,193.38,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781268606,12.07826182,193.39,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781268808,4.6545,193.35,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781269007,12.07826182,193.39,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781269314,4.7155148,193.32,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781270115,4.6562,193.28,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781270309,4.6562,193.28,193.11,10.0755148]
["bitfinex-derivatives","SOLF0:USTF0",1761781270310,18.4555148,193.32,193.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781270513,4.7155148,193.28,193.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781270815,4.7155148,193.24,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781271316,4.7155148,193.26,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781271706,4.7155148,193.22,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781272112,4.7155148,193.26,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781272309,3.5,193.28,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781272513,4.7155148,193.21,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781272811,9.3733148,193.21,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781273007,4.7155148,193.21,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781273508,4.6587,193.18,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781273822,4.26,193.25,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781274110,4.7155148,193.19,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781274313,4.7155148,193.18,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781274518,9.3742148,193.18,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781274719,4.7155148,193.18,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781275214,4.7155148,193.19,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781275514,4.6588,193.18,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781275819,4.7155148,193.2,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781276113,4.6574,193.24,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781276318,4.7155148,193.27,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781276509,4.7155148,193.27,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781276705,4.6575,193.23,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781277018,4.7155148,193.27,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781277320,4.6581,193.21,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781277705,4.7155148,193.23,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781277911,4.6585,193.19,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781278211,4.7155148,193.23,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781278411,4.6588,193.18,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781278612,4.7155148,193.19,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781278807,72.4203,193.31,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781278808,4.6577,193.22,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781279218,4.7155148,193.23,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781279520,4.6582,193.2,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781279714,4.7155148,193.23,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781279909,4.6582,193.2,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781280112,4.7155148,193.32,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781280316,4.7155148,193.28,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781280523,4.7155148,193.28,193.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781280524,9.3718148,193.28,193.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781281009,4.7155148,193.28,193.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781281518,4.6572,193.24,193.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781282223,4.7155148,193.32,193.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781282717,4.7155148,193.32,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781282917,4.7155148,193.25,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781283323,4.6575,193.24,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781283623,4.7155148,193.29,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781284021,4.72,193.35,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781284022,4.7155148,193.25,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781284416,4.6572,193.24,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781285722,4.7155148,193.25,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781286718,4.7155148,193.29,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781286918,4.6565,193.27,193.14,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1761781287120,4.6565,193.27,193.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781287620,4.7155148,193.29,193.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781288225,4.6569,193.26,193.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781288613,4.7155148,193.29,193.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781288926,4.7155148,193.33,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781289218,134.52,193.4,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781289424,4.7155148,193.38,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781289625,4.7155148,193.38,193.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781289819,4.7155148,193.38,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781290217,4.7155148,193.38,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781290620,5.2,193.4,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781291025,4.6543,193.37,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781291418,4.6543,193.37,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781291820,5.2,193.4,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781292327,5.2,193.4,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781292723,4.7155148,193.42,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781293031,4.6534,193.4,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781293328,4.7155148,193.42,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781294018,4.6548,193.35,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781294218,4.7155148,193.42,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781294424,4.6543,193.37,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781294620,4.7155148,193.41,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781296129,4.6541,193.38,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781296822,4.6534,193.4,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781297026,4.7155148,193.44,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781297223,4.6515,193.48,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781297926,9.3665148,193.5,193.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781298229,4.7155148,193.5,193.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781298730,4.7155148,193.5,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781299028,4.7155148,193.46,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781299229,4.6528,193.43,193.3,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761781299425,4.6528,193.43,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781300221,4.6532,193.41,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781300418,4.7155148,193.46,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781301132,4.6534,193.4,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781301328,4.7155148,193.42,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761781301528,4.7155148,193.42,193.2,20.1855148]
["bitfinex-derivatives","SOLF0:USTF0",1761781301529,4.7155148,193.42,193.16,4.77171443]
["bitfinex-derivatives","SOLF0:USTF0",1761781301733,4.7155148,193.34,193.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781302030,3.36,193.41,193.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781302031,4.7155148,193.38,193.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781302231,4.7155148,193.42,193.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781302433,4.7155148,193.42,193.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781303237,9.3038,193.46,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781303238,4.6536,193.39,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781303832,4.7155148,193.42,193.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781304036,4.7155148,193.43,193.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781304337,4.6533,193.41,193.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781304637,4.7155148,193.43,193.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781305923,4.6529,193.42,193.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781306529,4.6529,193.42,193.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781309530,4.7155148,193.47,193.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781309733,4.7155148,193.43,193.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781310134,4.6538,193.39,193.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781310539,4.6538,193.39,193.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781310936,4.6541,193.37,193.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781311336,4.7155148,193.39,193.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781312033,4.6545,193.36,193.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781312742,4.7155148,193.44,193.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1761781312743,4.7155148,193.35,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781313245,4.6552,193.33,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781314136,4.7155148,193.35,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781314341,4.6557,193.31,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781315543,4.7155148,193.35,193.13,144.81]
["bitfinex-derivatives","SOLF0:USTF0",1761781315737,9.3066,193.41,193.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781315738,4.7155148,193.31,193.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781316747,4.7155148,193.27,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781317347,4.6579,193.22,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781317547,4.7155148,193.27,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781317745,4.7155148,193.32,193.01,4.77171443]
["bitfinex-derivatives","SOLF0:USTF0",1761781317746,4.7155148,193.23,193.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781318247,4.6586,193.19,193.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781319040,4.6579,193.22,193.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781319245,4.7155148,193.23,193.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781319548,4.6569,193.26,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781320246,9.3717148,193.29,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781320449,4.7155148,193.29,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781320843,4.6565,193.27,193.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781321244,4.7155148,193.29,193.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781321946,4.6563,193.28,193.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781322248,4.7155148,193.29,193.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781322649,4.6575,193.23,193.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781323148,4.6569,193.26,193.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781323348,4.7155148,193.29,193.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781323749,6.23526964,193.36,193.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781323944,4.7155148,193.34,193.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781324149,0.90087758,193.35,193.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781324340,129.34,193.37,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781324540,4.7155148,193.41,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781324749,4.6543,193.37,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781324949,4.7155148,193.41,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781325154,4.7155148,193.37,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781325352,7.13576258,193.42,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781325353,4.6548,193.35,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781325757,4.7155148,193.39,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781326050,4.7155148,193.43,193.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781326556,4.7155148,193.47,193.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781327054,4.7155148,193.47,193.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781327259,4.7155148,193.51,193.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781327552,4.6512,193.49,193.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781327753,10.95078444,193.51,193.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781328050,4.6522,193.45,193.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781328255,4.7155148,193.47,193.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781328450,4.7155148,193.51,193.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781329156,4.6512,193.49,193.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781329450,4.7155148,193.51,193.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781331151,4.6513,193.49,193.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781331360,137.94824013,193.53,193.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781332156,129.4,193.53,193.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781332750,4.6507,193.51,193.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761781333558,129.4,193.53,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781333766,21.4282828,193.56,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781334759,27.66355244,193.56,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781335061,4.6514,193.49,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781335657,4.6517,193.47,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781336056,4.651,193.5,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781336865,4.6505,193.53,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781337061,7.6482828,193.54,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781337768,7.6482828,193.54,193.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781338466,4.6516,193.48,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781338878,7.6482828,193.54,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781339067,4.6512,193.49,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781339976,7.6482828,193.54,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781339977,4.6506,193.52,193.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781340672,4.6509,193.5,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781343063,4.6509,193.5,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781343675,4.6514,193.49,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781344074,13.78,193.57,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781344787,4.6511,193.5,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781347175,4.6505,193.52,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781347378,7.6482828,193.54,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781347987,4.6504,193.53,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761781348386,7.6482828,193.59,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781349486,7.6482828,193.59,193.35,36.8582828]
["bitfinex-derivatives","SOLF0:USTF0",1761781349487,4.6492,193.58,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781350187,4.6492,193.58,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781350987,4.6486,193.6,193.5,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1761781351287,7.6482828,193.65,193.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781352180,7.6482828,193.65,193.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781352181,4.648,193.63,193.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781352386,7.6482828,193.66,193.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781352787,4.6478,193.64,193.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781352980,7.6482828,193.66,193.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781353482,7.6482828,193.66,193.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781356292,7.6482828,193.71,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781357394,7.6482828,193.7,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781357795,4.6469,193.67,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781357998,7.6482828,193.7,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781358999,7.6482828,193.73,193.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781361395,10.76,193.77,193.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781361599,7.6482828,193.75,193.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781361894,7.6482828,193.7,193.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781362094,4.6472,193.66,193.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781362285,7.6482828,193.7,193.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781362686,4.6471,193.67,193.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781363198,4.6473,193.66,193.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781364394,7.6482828,193.71,193.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781365092,7.6482828,193.71,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781365293,4.6468,193.68,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781365597,7.6482828,193.71,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781366498,4.6473,193.66,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781367498,4.6475,193.65,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781368200,7.6482828,193.71,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781368201,4.6477,193.64,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781371199,4.6472,193.66,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781371593,7.6482828,193.71,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781372599,7.6482828,193.74,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781372795,7.6482828,193.76,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781373393,7.6482828,193.76,193.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781373796,4.6451,193.75,193.66,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761781374001,7.6482828,193.76,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781374403,4.6453,193.74,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781374700,7.6482828,193.76,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781375101,4.6456,193.73,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781375296,7.6482828,193.76,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781375800,4.6453,193.74,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781376201,7.6482828,193.76,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781376405,4.6456,193.73,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781376702,7.6482828,193.76,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781380101,4.6456,193.73,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781380304,7.6482828,193.76,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781380807,7.6482828,193.81,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781381109,4.6456,193.73,193.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781381503,4.6454,193.74,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781381898,7.6482828,193.81,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781382102,4.6455,193.73,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781383400,7.6482828,193.81,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781383607,4.10315002,193.8,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781384603,4.6455,193.73,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781385208,7.6482828,193.81,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781385410,7.6482828,193.76,193.6,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781385707,4.10445687,193.75,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781386019,7.6482828,193.71,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781386207,4.6471,193.67,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781386409,7.6482828,193.71,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781386913,4.6472,193.66,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781387508,4.6473,193.65,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781389115,4.6481,193.63,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781390212,4.6472,193.66,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781390619,7.6482828,193.71,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781390818,4.11410798,193.7,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781391820,4.11410798,193.7,193.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781392018,4.11410798,193.7,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781392921,4.6477,193.64,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781393512,4.6477,193.64,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781393712,4.648,193.63,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781394015,4.69896124,193.65,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781394313,4.6482,193.62,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781395317,4.6483,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781395723,4.69896124,193.65,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781397309,4.6484,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781397509,4.69896124,193.65,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781397709,4.1349807,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781398423,4.69896124,193.65,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781398624,4.6486,193.6,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781398820,4.69896124,193.65,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781399018,4.13554937,193.64,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781399214,4.69896124,193.67,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781399420,1.87903341,193.64,193.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781399620,9.44313489,193.72,193.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781399621,6.23526964,193.71,193.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781399823,1.87903341,193.65,193.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781401129,6.52633341,193.65,193.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781402727,4.6477,193.64,193.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781403029,4.6477,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781404921,4.6472,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781405121,9.2902,193.75,193.62,1.87903341]
["bitfinex-derivatives","SOLF0:USTF0",1761781405122,1.87903341,193.69,193.62,1.87903341]
["bitfinex-derivatives","SOLF0:USTF0",1761781405322,1.87903341,193.69,193.62,4.59903341]
["bitfinex-derivatives","SOLF0:USTF0",1761781405825,6.01609304,193.69,193.62,4.59903341]
["bitfinex-derivatives","SOLF0:USTF0",1761781406020,6.23526964,193.73,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781406230,4.13701097,193.72,193.66,1.87903341]
["bitfinex-derivatives","SOLF0:USTF0",1761781406427,1.87903341,193.75,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781406624,10.66162512,193.75,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781406826,4.13759171,193.74,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781407329,1.87903341,193.75,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781407927,4.6453,193.74,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781409032,6.23526964,193.78,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781409232,1.87903341,193.8,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781409630,1.87903341,193.76,193.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781409831,1.87903341,193.76,193.66,4.59903341]
["bitfinex-derivatives","SOLF0:USTF0",1761781410025,1.87903341,193.76,193.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781410241,1.87903341,193.76,193.66,4.59903341]
["bitfinex-derivatives","SOLF0:USTF0",1761781410946,6.52443341,193.74,193.66,4.59903341]
["bitfinex-derivatives","SOLF0:USTF0",1761781411449,4.6454,193.74,193.66,4.59903341]
["bitfinex-derivatives","SOLF0:USTF0",1761781411648,4.6448,193.76,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781411843,4.13445952,193.75,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781412242,1.87903341,193.76,193.67,4.59903341]
["bitfinex-derivatives","SOLF0:USTF0",1761781412940,4.11960976,193.77,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781413142,1.87903341,193.82,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781413342,5.9985475,193.82,193.73,4.59903341]
["bitfinex-derivatives","SOLF0:USTF0",1761781413652,4.6437,193.81,193.73,4.59903341]
["bitfinex-derivatives","SOLF0:USTF0",1761781413948,1.87903341,193.88,193.78,1.87903341]
["bitfinex-derivatives","SOLF0:USTF0",1761781414143,1.87903341,193.86,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781414349,4.6428,193.85,193.76,1.87903341]
["bitfinex-derivatives","SOLF0:USTF0",1761781414547,1.87903341,193.83,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781414748,4.644,193.79,193.7,1.87903341]
["bitfinex-derivatives","SOLF0:USTF0",1761781414939,1.87903341,193.79,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781415146,1.87903341,193.79,193.69,1.87903341]
["bitfinex-derivatives","SOLF0:USTF0",1761781415348,1.87903341,193.77,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781417257,4.6448,193.76,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781417854,6.23526964,193.86,193.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781418053,1.87903341,193.8,193.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781418357,1.87903341,193.8,193.71,1.87903341]
["bitfinex-derivatives","SOLF0:USTF0",1761781418555,1.87903341,193.8,193.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781419054,4.11214989,193.82,193.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781419255,1.87903341,193.79,193.69,1.87903341]
["bitfinex-derivatives","SOLF0:USTF0",1761781419450,1.87903341,193.79,193.69,4.59903341]
["bitfinex-derivatives","SOLF0:USTF0",1761781419657,4.6445,193.77,193.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781421854,6.52293341,193.8,193.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761781422054,6.52293341,193.8,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781422750,4.6439,193.8,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781423255,4.6439,193.8,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781423856,6.52293341,193.8,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781424160,1.87903341,193.8,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781424749,1.87903341,193.78,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781426249,28.84271672,193.89,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781426451,1.87903341,193.81,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781426853,1.87903341,193.8,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781427562,1.87903341,193.84,193.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781428162,1.87903341,193.81,193.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781428658,4.11122418,193.88,193.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781428861,1.87903341,193.82,193.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781429561,4.11122418,193.88,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781429857,1.87903341,193.89,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781430062,1.87903341,193.86,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781430567,1.87903341,193.83,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781431468,4.6434,193.82,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781434561,15.2646102,193.93,193.73,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761781434562,9.44313489,193.98,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781434756,1.87903341,193.92,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781435158,1.87903341,193.89,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781436562,4.6413,193.91,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781436761,4.6406,193.93,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781436961,1.87903341,193.92,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781437166,1.87903341,193.9,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781438153,4.6411,193.92,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781438358,15.29774446,193.99,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781438559,0.89782124,194.0,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781438560,4.10192543,193.98,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781438754,1.87903341,193.93,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781439454,6.51983341,193.93,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781439657,1.87903341,193.93,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781440067,1.87903341,193.92,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781440264,7.64,194.05,193.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1761781440265,15.65231618,194.06,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781440572,1.87903341,193.96,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781440962,1.87903341,193.96,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781441470,1.87903341,193.94,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781441668,4.09953805,194.04,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781441862,4.09953805,194.03,193.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781442166,1.87903341,194.0,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781442368,0.89749707,194.08,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781442573,1.87903341,193.99,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781443158,4.14502705,194.05,193.91,4.52903341]
["bitfinex-derivatives","SOLF0:USTF0",1761781443470,1.87903341,194.01,193.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781443666,1.87903341,194.01,193.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781443863,1.87903341,193.98,193.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781444264,1.87903341,194.0,193.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781444465,4.6386,194.02,193.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781444768,1.87903341,194.0,193.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781444962,1.87903341,194.0,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781446272,1.87903341,193.99,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781447070,1.87903341,193.99,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781447373,6.51783341,194.01,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781447977,6.51783341,194.01,193.91,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1761781448174,6.51783341,194.01,193.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781448380,4.6382,194.03,193.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781448673,1.87903341,194.02,193.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781449177,4.6382,194.03,193.94,4.52903341]
["bitfinex-derivatives","SOLF0:USTF0",1761781449372,4.6382,194.03,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781450065,15.79270564,194.12,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781450278,1.87903341,194.05,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781450577,1.87903341,194.06,193.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761781450971,4.14155307,194.08,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761781451167,1.87903341,194.09,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761781451576,4.6371,194.08,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761781451879,1.87903341,194.07,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761781452071,1.87903341,194.05,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761781452980,4.6382,194.04,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761781453273,1.87903341,194.05,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761781453580,4.1394754,194.13,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761781453877,1.87903341,194.04,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761781454079,1.87903341,194.06,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761781454679,4.6378,194.05,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761781454881,1.87903341,194.02,193.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781455076,4.6384,194.03,193.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781455278,4.6384,194.03,193.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781455668,2.92454534,194.02,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781456386,4.6391,194.0,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781458783,75.04954534,194.1,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781459082,2.92454534,194.0,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781459474,4.6376,194.06,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781459679,4.6376,194.06,193.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781459680,7.56214534,194.06,193.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781459984,4.6376,194.06,193.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781460185,4.6376,194.06,193.92,2.92454534]
["bitfinex-derivatives","SOLF0:USTF0",1761781460186,4.6376,194.06,193.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781460579,4.6379,194.05,193.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781461784,4.6373,194.07,193.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781462180,9.2705,194.16,193.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781462484,2.92454534,194.12,194.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781463470,4.6372,194.08,194.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781463675,2.92454534,194.12,194.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781464079,2.92454534,194.13,194.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781464279,4.1370206,194.12,194.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781464478,2.92454534,194.13,194.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781464681,4.1381719,194.12,194.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781465090,4.6372,194.08,194.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781465281,2.92454534,194.13,193.98,5.50454534]
["bitfinex-derivatives","SOLF0:USTF0",1761781465586,4.13870936,194.12,193.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781465888,4.6375,194.07,193.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781469588,416.25617313,194.25,194.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781469793,2.92454534,194.11,194.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781469989,2.92454534,194.08,193.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781470190,2.92454534,194.15,194.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781470393,4.14412795,194.14,194.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781470787,4.14412795,194.14,193.99,2.92454534]
["bitfinex-derivatives","SOLF0:USTF0",1761781470788,4.14412795,194.14,194.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781471085,2.92454534,194.15,194.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781471290,2.92454534,194.15,194.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781471481,2.92454534,194.18,194.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781471793,4.14516445,194.17,194.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781472189,2.92454534,194.18,194.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781472790,2.92454534,194.18,194.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781473196,0.89676854,194.25,194.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781473495,2.92454534,194.22,194.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781473685,2.92454534,194.21,194.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781473897,4.6349,194.18,194.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781474500,4.6349,194.18,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781475300,4.6349,194.18,194.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781475792,2.92454534,194.21,194.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781477190,4.6353,194.16,194.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781477395,2.92454534,194.18,194.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781478293,2.92454534,194.17,194.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781480603,9.2673,194.23,194.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781480794,2.92454534,194.17,194.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781482406,2.92454534,194.14,194.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781482602,13.5,194.26,194.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781482904,2.92454534,194.14,194.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781486108,4.6365,194.11,194.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781487605,4.6365,194.11,193.99,4.77171443]
["bitfinex-derivatives","SOLF0:USTF0",1761781487606,6.25617313,194.25,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781487800,2.92454534,194.21,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781489308,2.92454534,194.18,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781489614,2.92454534,194.15,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781490114,2.92454534,194.15,194.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781490713,2.92454534,194.09,194.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781491312,2.92454534,194.1,194.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781492113,2.92454534,194.13,194.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781493105,2.92454534,194.13,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781495614,4.6367,194.1,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781496021,2.92454534,194.13,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781496416,4.6364,194.11,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781497818,4.6367,194.1,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781500116,2.92454534,194.09,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781500619,4.6379,194.05,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781501215,4.6372,194.08,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781501421,2.92454534,194.09,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781502722,4.6374,194.07,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781503217,4.6369,194.09,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781503521,2.92454534,194.16,194.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781504220,9.2692,194.19,194.01,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1761781504423,2.92454534,194.17,194.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781504918,6.25617313,194.2,194.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781505118,2.92454534,194.18,194.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781505417,2.92454534,194.15,194.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781506019,2.92454534,194.18,194.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781506724,4.6348,194.18,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781507221,2.92454534,194.21,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781507410,8.16,194.24,194.1,4.01864346]
["bitfinex-derivatives","SOLF0:USTF0",1761781507616,2.92454534,194.23,194.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781508117,2.92454534,194.17,194.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781508420,13.48,194.26,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781508421,2.92454534,194.14,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781508724,2.92454534,194.17,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781508922,2.92454534,194.17,194.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781509324,2.92454534,194.17,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781509525,9.44313489,194.25,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781509825,2.92454534,194.19,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781510020,9.44313489,194.25,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781510221,2.92454534,194.19,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781511119,2.92454534,194.16,194.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761781511323,2.92454534,194.16,194.06,6.620667]
["bitfinex-derivatives","SOLF0:USTF0",1761781511525,2.92454534,194.16,194.07,6.62144625]
["bitfinex-derivatives","SOLF0:USTF0",1761781511826,2.92454534,194.16,194.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761781514130,2.92454534,194.2,194.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761781514322,2.92454534,194.1,194.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781514523,2.92454534,194.1,194.04,4.02486189]
["bitfinex-derivatives","SOLF0:USTF0",1761781514718,2.92454534,194.1,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781515023,2.92454534,194.1,193.98,4.79857473]
["bitfinex-derivatives","SOLF0:USTF0",1761781515024,2.92454534,194.1,194.0,6.75402455]
["bitfinex-derivatives","SOLF0:USTF0",1761781515224,2.92454534,194.1,194.01,6.75402455]
["bitfinex-derivatives","SOLF0:USTF0",1761781515426,4.67749227,194.11,194.02,4.01402455]
["bitfinex-derivatives","SOLF0:USTF0",1761781515626,4.67749227,194.11,194.03,4.01402455]
["bitfinex-derivatives","SOLF0:USTF0",1761781515826,4.67749227,194.11,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781516030,4.67749227,194.11,194.02,4.01394701]
["bitfinex-derivatives","SOLF0:USTF0",1761781516326,4.67749227,194.11,194.03,4.01394701]
["bitfinex-derivatives","SOLF0:USTF0",1761781516526,4.67749227,194.14,194.04,4.0135425]
["bitfinex-derivatives","SOLF0:USTF0",1761781516831,4.67749227,194.14,194.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781517223,4.6367,194.1,194.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781517428,4.67749227,194.14,194.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781518120,4.67749227,194.14,194.0,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761781518121,4.67749227,194.14,194.05,6.75332833]
["bitfinex-derivatives","SOLF0:USTF0",1761781518422,4.67749227,194.14,194.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781519128,4.6361,194.12,194.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781519429,4.6361,194.12,194.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781519629,4.6357,194.14,194.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781520422,4.67749227,194.18,194.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781520616,4.67749227,194.18,194.04,6.75380533]
["bitfinex-derivatives","SOLF0:USTF0",1761781520828,4.67749227,194.18,194.05,4.01380533]
["bitfinex-derivatives","SOLF0:USTF0",1761781521028,4.67749227,194.18,194.06,6.75380533]
["bitfinex-derivatives","SOLF0:USTF0",1761781521327,4.67749227,194.18,194.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781522624,22.92313489,194.22,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781522625,4.67749227,194.14,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781522830,4.67749227,194.14,194.02,6.75524188]
["bitfinex-derivatives","SOLF0:USTF0",1761781523031,4.67749227,194.14,194.03,4.01524188]
["bitfinex-derivatives","SOLF0:USTF0",1761781523230,4.67749227,194.14,194.04,4.01524188]
["bitfinex-derivatives","SOLF0:USTF0",1761781523524,4.67749227,194.14,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781523728,4.67749227,194.14,194.03,4.01524559]
["bitfinex-derivatives","SOLF0:USTF0",1761781523927,4.67749227,194.14,194.04,4.01524559]
["bitfinex-derivatives","SOLF0:USTF0",1761781524127,4.6375,194.07,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781524329,4.67749227,194.14,194.03,4.01512102]
["bitfinex-derivatives","SOLF0:USTF0",1761781524528,4.67749227,194.1,193.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781524730,4.67749227,194.1,193.99,6.75550411]
["bitfinex-derivatives","SOLF0:USTF0",1761781524927,4.67749227,194.1,194.0,4.01550411]
["bitfinex-derivatives","SOLF0:USTF0",1761781525132,4.67749227,194.1,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781525332,4.67749227,194.1,194.0,4.01457097]
["bitfinex-derivatives","SOLF0:USTF0",1761781525534,4.67749227,194.1,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781525729,4.67749227,194.1,194.0,4.01452093]
["bitfinex-derivatives","SOLF0:USTF0",1761781525926,4.67749227,194.1,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781526130,4.67749227,194.1,194.0,4.01452067]
["bitfinex-derivatives","SOLF0:USTF0",1761781526329,4.67749227,194.1,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781526533,4.67749227,194.1,194.0,4.01367839]
["bitfinex-derivatives","SOLF0:USTF0",1761781526834,4.67749227,194.1,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781527035,4.67749227,194.1,194.0,4.01367847]
["bitfinex-derivatives","SOLF0:USTF0",1761781527235,4.67749227,194.1,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781527834,4.67749227,194.1,194.0,4.01289695]
["bitfinex-derivatives","SOLF0:USTF0",1761781528028,4.67749227,194.1,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781530631,4.67749227,194.14,194.0,4.01084286]
["bitfinex-derivatives","SOLF0:USTF0",1761781530831,4.67749227,194.14,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781531534,321.0852,194.21,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781531535,9.44313489,194.18,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781531740,4.67749227,194.13,194.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781535745,4.67749227,194.13,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781535938,4.67749227,194.13,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781536132,4.67749227,194.13,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781536535,10.98960139,194.13,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781536739,4.67749227,194.12,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781537444,1.87119512,194.06,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781541348,1.87119512,194.09,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781542034,6.31210912,194.15,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761781542244,19.79210912,194.16,194.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781542443,1.87119512,194.13,194.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781543748,1.87119512,194.13,194.03,4.44119512]
["bitfinex-derivatives","SOLF0:USTF0",1761781543936,1.87119512,194.13,194.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781544747,1.87119512,194.1,194.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781545051,1.87119512,194.07,194.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781545950,6.31210912,194.14,194.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781546151,1.87119512,194.08,194.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781548647,6.31210912,194.14,194.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781548851,1.87119512,194.12,194.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781549244,1.87119512,194.12,194.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781550848,1.87119512,194.12,194.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781552247,15.35119512,194.16,194.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781552447,1.87119512,194.16,194.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781552652,1.87119512,194.19,194.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781553157,1.87119512,194.19,194.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781554648,6.31210912,194.21,194.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781554848,1.87119512,194.19,194.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781559256,1.87119512,194.19,194.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781560555,1.87119512,194.21,194.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781560758,1.87119512,194.22,194.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781561348,8.18330424,194.24,194.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781561559,14.37661836,194.29,194.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781561560,8.18330424,194.26,194.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781562064,6.31210912,194.26,194.19,4.44119512]
["bitfinex-derivatives","SOLF0:USTF0",1761781562362,8.18330424,194.28,194.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781562864,1.87119512,194.28,194.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781563159,6.31210912,194.29,194.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781563363,1.87119512,194.27,194.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781564253,1.87119512,194.25,194.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781564449,1.87119512,194.25,194.06,21.80653659]
["bitfinex-derivatives","SOLF0:USTF0",1761781564450,1.87119512,194.21,194.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781564656,1.87119512,194.19,194.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781565256,1.87119512,194.19,194.03,4.81750859]
["bitfinex-derivatives","SOLF0:USTF0",1761781565257,1.87119512,194.21,194.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781565649,6.31210912,194.26,194.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781565848,1.87119512,194.25,194.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781566064,6.31210912,194.3,194.17,1.87119512]
["bitfinex-derivatives","SOLF0:USTF0",1761781566262,1.87119512,194.3,194.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781567061,1.87119512,194.3,194.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781567363,13.46,194.31,194.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781573973,142.32,194.37,194.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781574874,128.86,194.37,194.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781575775,129.75605273,194.37,194.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781577370,137.33833698,194.37,194.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781582383,8.47833698,194.37,194.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781586781,7.58228425,194.37,194.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781587287,2.91544071,194.35,194.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781587985,2.91544071,194.32,194.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781589087,2.91544071,194.29,194.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781589782,13.44,194.39,194.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781589989,2.91544071,194.3,194.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781590290,2.91544071,194.32,194.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781594998,2.91544071,194.33,194.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781600703,2.91544071,194.37,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781603612,2.91544071,194.37,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781605512,2.91544071,194.37,194.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781607413,2.91544071,194.38,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781608529,2.91544071,194.35,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781613330,2.91544071,194.35,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781613331,2.91544071,194.32,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781614627,6.31210912,194.35,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781614921,2.91544071,194.3,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781615319,6.31210912,194.35,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781615518,2.91544071,194.31,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781621924,2.91544071,194.28,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781622326,2.91544071,194.27,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781623022,2.91544071,194.29,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781624328,6.31210912,194.32,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781624529,2.91544071,194.29,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781626529,6.31210912,194.32,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781626730,9.22754983,194.32,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781629034,6.31210912,194.32,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781629337,2.91544071,194.3,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781629926,2.91544071,194.27,194.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781630127,2.91544071,194.24,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781630632,6.31210912,194.27,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781630827,2.91544071,194.25,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781633325,2.91544071,194.29,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781635136,2.91544071,194.26,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781637539,1.86758899,194.25,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761781639135,6.31210912,194.35,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781639341,1.86758899,194.37,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781640831,1.86758899,194.34,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781644239,1.86758899,194.31,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781645041,1.86758899,194.31,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781645246,6.31210912,194.35,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781645247,1.86758899,194.28,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781650452,1.86758899,194.25,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781653353,1.86758899,194.22,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781654038,1.86758899,194.19,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761781654243,1.86758899,194.16,194.15,3.31169175]
["bitfinex-derivatives","SOLF0:USTF0",1761781654440,1.86758899,194.16,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781654652,1.86758899,194.12,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781661246,1.86758899,194.12,194.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781662346,6.31210912,194.21,194.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781662544,6.31210912,194.26,194.09,1.86758899]
["bitfinex-derivatives","SOLF0:USTF0",1761781662748,1.86758899,194.21,194.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781666355,1.86758899,194.21,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781666759,1.86758899,194.24,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781666960,1.86758899,194.24,194.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781668863,6.31210912,194.3,194.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781669060,1.86758899,194.23,194.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781670764,1.86758899,194.15,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781671267,1.86758899,194.12,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781672262,1.86758899,194.12,194.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781672461,1.86758899,194.09,194.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781673270,4.67655021,194.13,194.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781677669,4.67655021,194.14,194.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781682074,4.67655021,194.1,194.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781683369,4.67655021,194.1,193.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781683872,4.67655021,194.06,193.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781688575,6.31210912,194.16,193.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781688875,4.67655021,194.12,193.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781689074,4.67655021,194.12,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781690062,4.67655021,194.08,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781691177,4.67655021,194.04,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781693271,1.87242665,194.0,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781699079,1.87242665,194.01,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781699282,2.92534122,194.04,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781702984,2.92534122,194.03,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761781704186,2.92534122,194.03,193.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781704388,2.92534122,194.0,193.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781707183,2.92534122,194.02,193.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781707582,2.92534122,194.04,193.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781708389,9.44313489,194.14,193.81,4.81750859]
["bitfinex-derivatives","SOLF0:USTF0",1761781708390,2.92534122,194.08,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781715188,9.23745034,194.08,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781717089,6.31210912,194.07,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761781722089,6.31210912,194.07,193.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781724208,6.31210912,194.06,193.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781727406,6.31210912,194.05,193.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781730709,6.31210912,194.08,193.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781731410,6.31210912,194.09,193.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781732110,6.31210912,194.09,193.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781734113,2.92534122,194.03,193.93,4.81750859]
["bitfinex-derivatives","SOLF0:USTF0",1761781734310,6.31210912,194.01,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781734610,2.92534122,193.95,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781735319,2.92534122,193.95,193.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781740522,6.31210912,193.97,193.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781740710,6.31210912,193.99,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781742012,6.31210912,194.01,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781745026,2.92534122,194.0,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781745325,9.23745034,194.0,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781745824,2.92534122,193.97,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781746621,9.23745034,193.97,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781747326,2.92534122,193.97,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781749432,6.31210912,193.98,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781749627,6.31210912,193.99,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781751318,2.92534122,193.97,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761781751629,9.23745034,193.97,193.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781753225,2.92534122,193.97,193.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761781753425,6.31210912,193.98,193.86,2.92534122]
["bitfinex-derivatives","SOLF0:USTF0",1761781753730,6.31210912,194.0,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781753934,9.23745034,193.98,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781755732,2.92534122,193.95,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781757236,9.23745034,193.95,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781758324,2.92534122,193.95,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781760336,6.31210912,193.96,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781760536,6.31210912,193.97,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781761440,1.87372705,193.93,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781764328,1.87372705,193.93,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781764529,1.87372705,193.9,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781779461,8.18583617,193.9,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781780866,6.31210912,193.9,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781781160,6.31210912,193.94,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761781783159,6.31210912,193.96,193.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781783354,6.31210912,193.97,193.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781783551,6.31210912,193.99,193.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781783957,6.31210912,193.99,193.9,1.87372705]
["bitfinex-derivatives","SOLF0:USTF0",1761781784161,6.31210912,194.0,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781784362,6.31210912,194.01,193.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781784557,6.31210912,194.05,193.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781784865,6.31210912,194.06,193.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781785170,1.87372705,194.04,193.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781786062,8.18583617,194.04,193.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781786964,1.87372705,194.01,193.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781788559,1.87372705,194.03,193.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781790169,8.18583617,194.03,193.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781790561,1.87372705,194.03,193.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781791159,1.87372705,194.0,193.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781791558,6.31210912,194.04,193.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781791559,1.87372705,193.97,193.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781792159,6.31210912,194.03,193.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781792364,1.87372705,193.99,193.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781793569,6.31210912,194.04,193.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781793771,1.87372705,194.0,193.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781799962,1.87372705,193.97,193.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781800164,1.87372705,193.97,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781800370,1.87372705,193.94,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781801263,1.87372705,193.98,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781802758,6.31210912,194.07,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781802963,1.87372705,194.04,193.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781803369,8.18583617,194.07,193.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781803873,1.87372705,194.03,193.95,4.44372705]
["bitfinex-derivatives","SOLF0:USTF0",1761781804165,1.87372705,194.03,193.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781804773,1.87372705,194.01,193.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781806877,1.87372705,194.02,193.93,1.87372705]
["bitfinex-derivatives","SOLF0:USTF0",1761781807070,1.87372705,194.02,193.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781807270,1.87372705,194.04,193.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781807466,6.31210912,194.06,193.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781807668,6.31210912,194.12,194.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781807976,6.31210912,194.14,194.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781808273,1.87372705,194.11,194.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781809184,6.31210912,194.14,194.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781809480,6.31210912,194.13,194.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781809673,1.87372705,194.09,194.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761781811769,1.87372705,194.09,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761781812776,1.87372705,194.05,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761781812976,6.31210912,194.12,193.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761781812977,1.87372705,194.02,193.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761781813277,1.87372705,194.04,193.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761781814879,1.87372705,194.01,193.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761781818588,1.87372705,193.98,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761781819289,1.87372705,193.95,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761781821388,9.44313489,194.03,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761781821389,2.9273366,193.96,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761781833597,2.9273366,193.98,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761781836396,6.31210912,194.0,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761781845117,9.23944572,194.01,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761781849815,6.31210912,194.01,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761781850021,2.9273366,194.0,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761781850828,9.23944572,194.0,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761781851129,2.9273366,194.0,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761781853023,9.23944572,194.0,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761781854735,6.31210912,194.04,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781854927,9.23944572,194.07,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781855232,9.23944572,194.07,193.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781856632,6.31210912,194.06,193.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781857337,6.31210912,194.07,193.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781857724,6.31210912,194.07,193.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781858129,6.31210912,194.08,193.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781858430,6.31210912,194.1,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781859430,9.23944572,194.09,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781859635,2.9273366,194.09,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781860333,9.23944572,194.09,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781860925,13.5093213,194.16,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781860926,9.23944572,194.06,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781861136,2.9273366,194.06,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781862836,9.23944572,194.06,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781863041,2.9273366,194.06,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781864239,2.9273366,194.05,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781865852,9.23944572,194.05,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781866350,2.9273366,194.05,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781866540,2.9273366,194.02,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781869945,2.9273366,193.99,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781871035,2.9273366,194.01,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781872949,9.23944572,194.01,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781875550,2.9273366,194.01,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781879445,9.23944572,194.02,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781881345,9.44313489,194.04,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781881346,1.87289666,193.97,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781883153,1.87289666,194.0,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761781887751,1.87289666,194.03,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761781888153,1.87289666,194.03,193.92,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1761781888349,1.87289666,194.03,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761781890052,1.87289666,194.03,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761781891347,6.31210912,194.06,193.94,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761781891552,1.87289666,194.08,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761781891758,6.31210912,194.1,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761781891955,1.87289666,194.1,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761781894365,6.31210912,194.13,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761781894559,8.18500578,194.14,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761781894966,1.87289666,194.14,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761781896560,6.31210912,194.16,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761781896857,8.18500578,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761781897056,1.87289666,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761781897559,1.87289666,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761781901470,1.87289666,194.17,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761781903259,6.31210912,194.21,194.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781903461,1.87289666,194.28,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781903663,17.23733396,194.28,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781903862,17.23733396,194.28,194.19,1.87289666]
["bitfinex-derivatives","SOLF0:USTF0",1761781903863,1.87289666,194.28,194.19,1.87289666]
["bitfinex-derivatives","SOLF0:USTF0",1761781906067,1.87289666,194.28,194.19,4.53289666]
["bitfinex-derivatives","SOLF0:USTF0",1761781906268,2.76923789,194.3,194.21,1.87289666]
["bitfinex-derivatives","SOLF0:USTF0",1761781906559,2.76923789,194.3,194.21,4.53289666]
["bitfinex-derivatives","SOLF0:USTF0",1761781907373,17.49965951,194.32,194.23,1.87289666]
["bitfinex-derivatives","SOLF0:USTF0",1761781912472,17.49965951,194.32,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781912676,17.49965951,194.32,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781913873,1.87289666,194.34,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781917076,1.87289666,194.33,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781917281,1.87289666,194.33,194.25,4.53289666]
["bitfinex-derivatives","SOLF0:USTF0",1761781918282,1.87289666,194.33,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781918678,34.38487892,194.35,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781918679,36.25777558,194.35,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781919578,20.45289666,194.35,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781919776,18.58,194.35,194.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781921479,1.87289666,194.37,194.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781921788,1.87289666,194.39,194.31,1.87289666]
["bitfinex-derivatives","SOLF0:USTF0",1761781921975,1.87289666,194.4,194.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781922177,17.08433786,194.42,194.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781922777,17.08433786,194.42,194.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781922778,1.87289666,194.4,194.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781922983,1.87289666,194.4,194.31,1.87289666]
["bitfinex-derivatives","SOLF0:USTF0",1761781923287,1.87289666,194.4,194.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781923486,1.87289666,194.42,194.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781923690,1.87289666,194.42,194.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781923885,18.56,194.43,194.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781924485,6.31210912,194.59,194.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781924788,1.87289666,194.54,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781925789,1.87289666,194.51,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781930880,1.87289666,194.52,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781931476,0.8951308,194.56,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781931787,4.68,194.61,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781931985,1.87289666,194.53,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761781933195,5.57494664,194.61,194.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781933489,1.87289666,194.61,194.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781934287,0.89491212,194.66,194.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781934686,1.87289666,194.64,194.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781934882,0.89491212,194.66,194.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781935083,1.87289666,194.65,194.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781935489,1.87289666,194.64,194.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781936985,0.89449807,194.7,194.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781937187,1.87289666,194.65,194.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781939888,1.87289666,194.62,194.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781940288,1.87289666,194.63,194.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781941187,0.89449807,194.7,194.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781941387,1.87289666,194.64,194.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781943494,2.90650669,194.66,194.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781945087,0.89449807,194.7,194.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781945088,2.90650669,194.67,194.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781947402,0.89449807,194.7,194.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781947604,2.90650669,194.68,194.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781948101,2.90650669,194.69,194.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781948303,4.72650669,194.72,194.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781950101,1.82,194.72,194.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781950303,4.72650669,194.72,194.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781952704,2.90650669,194.69,194.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781953101,2.90650669,194.66,194.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781953901,2.90650669,194.63,194.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781954805,2.90650669,194.63,194.44,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781954806,2.90650669,194.63,194.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781956393,2.90650669,194.66,194.51,2.90650669]
["bitfinex-derivatives","SOLF0:USTF0",1761781956606,2.90650669,194.66,194.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781958914,1.82,194.72,194.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781958915,2.90650669,194.63,194.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781962006,2.90650669,194.6,194.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761781962910,2.90650669,194.6,194.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781963113,2.90650669,194.57,194.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781964811,2.90650669,194.54,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781973420,2.90650669,194.57,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781976415,2.90650669,194.54,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781981429,2.90650669,194.48,194.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781981736,2.90650669,194.5,194.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781984034,2.90650669,194.47,194.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781985438,2.90650669,194.47,194.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781986532,2.90650669,194.43,194.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781992838,15.10886273,194.45,194.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781993042,2.90650669,194.45,194.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781994347,2.90650669,194.42,194.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761781994841,2.90650669,194.42,194.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782001738,18.00149851,194.45,194.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782001939,11.09210912,194.49,194.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782002144,7.68650669,194.49,194.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782002544,4.78,194.49,194.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782003946,2.90650669,194.47,194.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782005339,1.86403941,194.45,194.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782006146,1.86403941,194.45,194.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782006447,1.86403941,194.48,194.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782006842,4.78,194.49,194.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782007241,261.61210191,194.58,194.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782007242,6.31210912,194.52,194.43,1.86403941]
["bitfinex-derivatives","SOLF0:USTF0",1761782007447,6.31210912,194.53,194.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782007642,8.17614853,194.54,194.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782008148,1.86403941,194.51,194.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782009450,1.86403941,194.48,194.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782012648,6.31210912,194.5,194.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782012848,1.86403941,194.47,194.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782014245,6.31210912,194.5,194.32,58.6312]
["bitfinex-derivatives","SOLF0:USTF0",1761782014246,1.86403941,194.44,194.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782014745,1.86403941,194.41,194.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782029465,8.17614853,194.41,194.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782035567,1.86403941,194.41,194.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782036068,8.17614853,194.41,194.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782036466,1.86403941,194.41,194.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782036765,8.17614853,194.41,194.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782036966,1.86403941,194.41,194.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782037164,9.44313489,194.44,194.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782037165,6.31210912,194.43,194.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782037468,6.31210912,194.45,194.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782037669,6.31210912,194.47,194.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782038466,8.17614853,194.48,194.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782040271,8.17614853,194.48,194.35,1.86403941]
["bitfinex-derivatives","SOLF0:USTF0",1761782040272,1.86403941,194.48,194.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782040768,1.86403941,194.45,194.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782041772,8.17614853,194.45,194.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782051071,6.31210912,194.45,194.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782051278,6.31210912,194.46,194.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782051573,6.31210912,194.45,194.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782052269,1.86403941,194.41,194.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761782055383,6.31210912,194.44,194.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761782055677,8.17614853,194.45,194.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761782059675,6.31210912,194.44,194.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761782059975,8.17614853,194.42,194.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761782060878,1.86403941,194.42,194.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761782063076,1.86403941,194.42,194.29,55.86403941]
["bitfinex-derivatives","SOLF0:USTF0",1761782063077,1.86403941,194.42,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761782063278,8.17614853,194.42,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761782063465,1.86403941,194.42,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761782063877,8.17614853,194.42,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761782064274,1.86403941,194.42,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761782065280,8.17614853,194.42,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761782065883,1.86403941,194.4,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761782067378,6.31210912,194.42,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761782069485,6.31210912,194.41,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761782071080,6.31210912,194.39,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761782071686,6.31210912,194.38,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761782071983,6.31210912,194.39,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761782074484,6.31210912,194.41,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761782074875,6.31210912,194.42,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761782078789,6.31210912,194.43,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761782083687,6.31210912,194.41,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761782083887,6.31210912,194.42,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761782094211,6.31210912,194.44,194.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761782094410,6.31210912,194.45,194.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782094596,6.31210912,194.48,194.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782095202,6.31210912,194.48,194.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782096107,6.31210912,194.49,194.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782097513,6.31210912,194.49,194.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782097813,6.31210912,194.5,194.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782098206,14.87340938,194.54,194.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782098207,6.31210912,194.52,194.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782098407,6.31210912,194.53,194.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782099223,6.31210912,194.54,194.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782100302,6.31210912,194.54,194.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782100910,6.31210912,194.55,194.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782101103,6.31210912,194.58,194.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782101305,6.31210912,194.58,194.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782102018,6.31210912,194.59,194.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782102512,9.2255185,194.59,194.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782102915,6.31210912,194.58,194.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782103210,9.2255185,194.59,194.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782103509,9.2255185,194.56,194.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782104416,2.91340938,194.56,194.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782104713,9.2255185,194.56,194.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782104904,6.31210912,194.55,194.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782105102,9.2255185,194.56,194.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782108208,6.31210912,194.56,194.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782109418,6.31210912,194.57,194.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782109623,6.31210912,194.6,194.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782109921,6.31210912,194.6,194.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782110810,9.2255185,194.61,194.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782111121,2.91340938,194.61,194.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782111318,6.31210912,194.62,194.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782111821,6.31210912,194.63,194.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782112019,6.31210912,194.62,194.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782112210,6.31210912,194.63,194.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782112610,9.44313489,194.65,194.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782112611,6.31210912,194.65,194.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782112813,156.3055185,194.67,194.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782113320,149.99340938,194.67,194.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782113722,6.31210912,194.69,194.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782113916,2.91340938,194.7,194.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782114625,15.1265727,194.73,194.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782114626,11.72787296,194.73,194.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782115013,10.83340938,194.73,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782115409,7.92,194.73,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782116818,10.83340938,194.73,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782119219,7.92,194.73,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782119422,2.91340938,194.72,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782122619,7.92,194.73,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782125328,2.91340938,194.77,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782127226,2.91340938,194.77,194.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782127424,2.91340938,194.82,194.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782128024,0.89398104,194.84,194.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782128333,2.91340938,194.82,194.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782129030,18.04743155,194.82,194.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782129429,1.85719076,194.79,194.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782129729,1.85719076,194.72,194.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782129936,1.85719076,194.72,194.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782131727,1.85719076,194.7,194.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782133028,1.85719076,194.67,194.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782133832,1.85719076,194.64,194.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782134141,1.85719076,194.64,194.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782134736,1.85719076,194.61,194.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782137331,1.85719076,194.65,194.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782147340,1.85719076,194.65,194.55,1.85719076]
["bitfinex-derivatives","SOLF0:USTF0",1761782147742,1.85719076,194.65,194.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782151148,1.85719076,194.67,194.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782152249,1.85719076,194.67,194.57,1.85719076]
["bitfinex-derivatives","SOLF0:USTF0",1761782152250,6.31210912,194.71,194.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782152547,8.16929988,194.72,194.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782153144,1.85719076,194.72,194.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782154152,8.16929988,194.72,194.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782154653,6.31210912,194.72,194.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782155153,6.31210912,194.7,194.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782155344,6.31210912,194.69,194.6,1.85719076]
["bitfinex-derivatives","SOLF0:USTF0",1761782155647,6.31210912,194.69,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782156152,6.31210912,194.68,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782161058,6.31210912,194.68,194.62,1.85719076]
["bitfinex-derivatives","SOLF0:USTF0",1761782162146,6.31210912,194.68,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782162147,6.31210912,194.68,194.59,1.85719076]
["bitfinex-derivatives","SOLF0:USTF0",1761782162352,6.31210912,194.67,194.59,1.85719076]
["bitfinex-derivatives","SOLF0:USTF0",1761782162658,6.31210912,194.67,194.59,4.42719076]
["bitfinex-derivatives","SOLF0:USTF0",1761782163354,6.31210912,194.68,194.59,4.42719076]
["bitfinex-derivatives","SOLF0:USTF0",1761782164856,6.31210912,194.67,194.59,4.42719076]
["bitfinex-derivatives","SOLF0:USTF0",1761782165864,6.31210912,194.68,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782166760,8.16929988,194.68,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782167061,6.31210912,194.68,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782167851,6.31210912,194.68,194.61,1.85719076]
["bitfinex-derivatives","SOLF0:USTF0",1761782168163,6.31210912,194.7,194.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782168356,6.31210912,194.7,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782169155,6.31210912,194.68,194.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782169357,6.31210912,194.66,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782169552,8.16929988,194.67,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782170061,1.85719076,194.67,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782170261,6.31210912,194.68,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782170569,6.31210912,194.69,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782171165,6.31210912,194.7,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782171672,6.31210912,194.69,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761782172366,6.31210912,194.69,194.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761782173473,6.31210912,194.69,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782174270,6.31210912,194.68,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782174662,6.31210912,194.69,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782175274,6.31210912,194.68,194.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782175869,1.85719076,194.66,194.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782176857,8.16929988,194.66,194.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782182366,8.16929988,194.66,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782182568,6.31210912,194.66,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782182760,6.31210912,194.66,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782183174,6.31210912,194.65,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782183369,6.31210912,194.64,194.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782183969,6.31210912,194.64,194.58,1.85719076]
["bitfinex-derivatives","SOLF0:USTF0",1761782184168,6.31210912,194.65,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782184867,6.31210912,194.66,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782185174,6.31210912,194.65,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782186379,9.44313489,194.68,194.64,1.85719076]
["bitfinex-derivatives","SOLF0:USTF0",1761782186580,8.67389673,194.73,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782186877,8.67389673,194.74,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782187170,1.85719076,194.76,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782187371,11.42,194.77,194.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782187672,11.42,194.77,194.69,4.67719076]
["bitfinex-derivatives","SOLF0:USTF0",1761782189380,11.42,194.77,194.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782189967,2.90237598,194.81,194.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782190884,2.90237598,194.81,194.6,7.65846483]
["bitfinex-derivatives","SOLF0:USTF0",1761782190885,15.35823845,194.82,194.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782191071,2.90237598,194.83,194.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782192684,2.90237598,194.83,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782193289,16.14345943,194.84,194.74,5.72237598]
["bitfinex-derivatives","SOLF0:USTF0",1761782193478,16.14345943,194.84,194.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782193679,12.82,194.85,194.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782193873,12.82,194.85,194.77,2.90237598]
["bitfinex-derivatives","SOLF0:USTF0",1761782194073,12.82,194.85,194.77,5.72237598]
["bitfinex-derivatives","SOLF0:USTF0",1761782194683,12.82,194.85,194.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782194890,2.90237598,194.84,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782195090,2.90237598,194.84,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782199193,2.90237598,194.8,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782199398,12.82,194.85,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782199399,2.90237598,194.77,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782203694,12.82,194.85,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782203999,2.90237598,194.79,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782204699,2.90237598,194.8,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782204902,2.90237598,194.83,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761782205397,0.89370554,194.87,194.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782205605,2.90237598,194.74,194.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782206603,2.90237598,194.71,194.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782206895,9.53627644,194.8,194.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782207101,2.90237598,194.72,194.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782212205,2.90237598,194.69,194.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782212702,2.90237598,194.69,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782213104,2.90237598,194.69,194.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782214199,15.81772662,194.85,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782214200,2.90237598,194.66,194.55,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782214990,2.90237598,194.63,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782217303,2.90237598,194.7,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782217505,2.90237598,194.63,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782220602,2.90237598,194.7,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782220603,2.90237598,194.6,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782220802,2.90237598,194.7,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782220803,2.90237598,194.57,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782222700,12.43865242,194.7,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782223101,2.90237598,194.62,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782223798,2.90237598,194.62,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782224001,2.90237598,194.59,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782225999,9.53627644,194.67,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782226203,2.90237598,194.56,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782227604,2.90237598,194.59,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782228012,6.46,194.61,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782230816,6.46,194.61,194.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782231514,2.90237598,194.68,194.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782237315,18.4,194.7,194.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782238124,2.90237598,194.68,194.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782243227,18.4,194.7,194.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782244922,18.4,194.7,194.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782247023,18.4,194.7,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782247024,18.4,194.7,194.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782247226,2.90237598,194.68,194.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782248235,2.90237598,194.64,194.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782251231,2.90237598,194.64,194.55,12.35385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782251426,1.86134299,194.58,194.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782251630,1.86134299,194.58,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782254934,1.86134299,194.58,194.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782255126,1.86134299,194.48,194.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782255531,1.86134299,194.48,194.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782255838,1.86134299,194.48,194.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782257729,1.86134299,194.53,194.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782257938,6.37717844,194.57,194.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782258137,1.86134299,194.51,194.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782258537,1.86134299,194.54,194.43,1.86134299]
["bitfinex-derivatives","SOLF0:USTF0",1761782258746,1.86134299,194.54,194.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782259438,6.37717844,194.57,194.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782259744,1.86134299,194.54,194.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782262244,1.86134299,194.52,194.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782266653,1.86134299,194.54,194.45,1.86134299]
["bitfinex-derivatives","SOLF0:USTF0",1761782266954,1.86134299,194.56,194.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782267551,6.37717844,194.58,194.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782267851,1.86134299,194.56,194.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782270656,1.86134299,194.55,194.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782271157,1.86134299,194.57,194.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782274957,1.86134299,194.55,194.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782277152,21.65240018,194.59,194.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782277153,1.86134299,194.53,194.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782277347,21.65240018,194.59,194.38,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1761782277348,1.86134299,194.49,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782277551,1.86134299,194.46,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782277754,1.86134299,194.44,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782278556,1.86134299,194.41,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782281462,1.86134299,194.44,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782284669,1.86134299,194.46,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782284969,1.86134299,194.47,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782285773,1.86134299,194.41,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782285969,1.86134299,194.41,194.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782286170,1.86134299,194.41,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782286967,1.86134299,194.38,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782287376,4.66402977,194.41,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782288380,4.66402977,194.41,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782288381,4.66402977,194.37,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782290370,8.62,194.41,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782290566,4.66402977,194.42,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782290774,4.66402977,194.42,194.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761782291883,4.66402977,194.42,194.25,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761782292081,4.66402977,194.42,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761782292577,4.66402977,194.42,194.27,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761782292777,4.66402977,194.42,194.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782292981,4.66402977,194.45,194.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782293492,4.66402977,194.45,194.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782295175,6.37717844,194.52,194.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782295372,4.66402977,194.53,194.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782298482,4.66402977,194.53,194.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782300277,4.66402977,194.49,194.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782301068,4.66402977,194.45,194.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782301882,4.66402977,194.41,194.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782307480,4.66402977,194.33,194.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782309290,1.86670776,194.3,194.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782313288,2.91670479,194.32,194.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782316686,42.91670479,194.35,194.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782317390,2.91670479,194.32,194.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782317595,2.91670479,194.29,194.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782317890,2.91670479,194.25,194.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782319498,7.58981884,194.28,194.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782337702,7.58981884,194.28,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782337906,7.58981884,194.23,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782339409,6.37717844,194.3,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782339410,2.92047611,194.19,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782341609,2.92047611,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782345020,2.92047611,194.2,194.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782345411,2.92047611,194.23,194.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782350927,2.92047611,194.2,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782351229,2.92047611,194.17,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782361444,2.92047611,194.17,194.15,12.50385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782362441,21.34047611,194.2,194.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782362741,21.34047611,194.2,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782363037,2.92047611,194.2,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782363635,2.92047611,194.2,194.15,12.50385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782364944,2.92047611,194.2,194.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782367948,2.92047611,194.17,194.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782368237,2.92047611,194.12,193.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782368641,2.92047611,194.09,193.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782375354,1.87092116,194.07,193.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782376245,1.87092116,194.07,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782376446,1.87092116,194.1,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782377649,1.87092116,194.07,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782381046,1.87092116,194.04,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782385361,6.37717844,194.12,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782385754,6.37717844,194.13,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782391358,6.37717844,194.12,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782391562,6.37717844,194.13,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782391761,6.37717844,194.12,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782396062,6.37717844,194.11,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782396956,6.37717844,194.1,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782397161,12.61210191,194.18,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782397162,6.37717844,194.11,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782398167,12.61210191,194.18,193.06,101.37221064]
["bitfinex-derivatives","SOLF0:USTF0",1761782398168,6.37717844,194.09,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761782398468,6.37717844,194.07,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761782398767,6.37717844,194.06,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761782399066,6.37717844,194.08,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761782399268,6.37717844,194.07,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761782399568,6.37717844,194.08,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761782399767,6.37717844,194.09,193.92,2.83]